28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 183500 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 30341 |
| 3 | 20241112 | 183400 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20241112 | 183300 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20241112 | 183200 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20241112 | 183100 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20241112 | 183000 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20241112 | 182900 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20241112 | 182800 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20241112 | 182700 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20241112 | 182600 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20241112 | 182500 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20241112 | 182400 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20241112 | 182300 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20241112 | 182200 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20241112 | 182100 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20241112 | 182000 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20241112 | 181900 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20241112 | 181800 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20241112 | 181700 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20241112 | 181600 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20241112 | 181500 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20241112 | 181400 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20241112 | 181300 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20241112 | 181200 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20241112 | 181100 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20241112 | 181000 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20241112 | 180900 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20241112 | 180800 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20241112 | 180700 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20241112 | 180600 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20241112 | 180500 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 30341 |
| 33 | 20241112 | 180400 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20241112 | 180300 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20241112 | 180200 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20241112 | 180100 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20241112 | 180000 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20241112 | 175900 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20241112 | 175800 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20241112 | 175700 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20241112 | 175600 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20241112 | 175500 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20241112 | 175400 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20241112 | 175300 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20241112 | 175200 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20241112 | 175100 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20241112 | 175000 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20241112 | 174900 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20241112 | 174800 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20241112 | 174700 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20241112 | 174600 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20241112 | 174500 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20241112 | 174400 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20241112 | 174300 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20241112 | 174200 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20241112 | 174100 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20241112 | 174000 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20241112 | 173900 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20241112 | 173800 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20241112 | 173700 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20241112 | 173600 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20241112 | 173500 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 30341 |
| 63 | 20241112 | 173400 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20241112 | 173300 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20241112 | 173200 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20241112 | 173100 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20241112 | 173000 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20241112 | 172900 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20241112 | 172800 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20241112 | 172700 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20241112 | 172600 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20241112 | 172500 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20241112 | 172400 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20241112 | 172300 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20241112 | 172200 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20241112 | 172100 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20241112 | 172000 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20241112 | 171900 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20241112 | 171800 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20241112 | 171700 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20241112 | 171600 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20241112 | 171500 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20241112 | 171400 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20241112 | 171300 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20241112 | 171200 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20241112 | 171100 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20241112 | 171000 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20241112 | 170900 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20241112 | 170800 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20241112 | 170700 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20241112 | 170600 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20241112 | 170500 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 30341 |
| 93 | 20241112 | 170400 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20241112 | 170300 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20241112 | 170200 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20241112 | 170100 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20241112 | 170000 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20241112 | 165900 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20241112 | 165800 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20241112 | 165700 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20241112 | 165600 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20241112 | 165500 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20241112 | 165400 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20241112 | 165300 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20241112 | 165200 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20241112 | 165100 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20241112 | 165000 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20241112 | 164900 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20241112 | 164800 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20241112 | 164700 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20241112 | 164600 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20241112 | 164500 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20241112 | 164400 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20241112 | 164300 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20241112 | 164200 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20241112 | 164100 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20241112 | 164000 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20241112 | 163900 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20241112 | 163800 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20241112 | 163700 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20241112 | 163600 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20241112 | 163500 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 30341 |
| 123 | 20241112 | 163400 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20241112 | 163300 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20241112 | 163200 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20241112 | 163100 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20241112 | 163000 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20241112 | 162900 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20241112 | 162800 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20241112 | 162700 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20241112 | 162600 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20241112 | 162500 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20241112 | 162400 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20241112 | 162300 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20241112 | 162200 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20241112 | 162100 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20241112 | 162000 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20241112 | 161900 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20241112 | 161800 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20241112 | 161700 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20241112 | 161600 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20241112 | 161500 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20241112 | 161400 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20241112 | 161300 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20241112 | 161200 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20241112 | 161100 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20241112 | 161000 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20241112 | 160900 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20241112 | 160800 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20241112 | 160700 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20241112 | 160600 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20241112 | 160500 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 30341 |
| 153 | 20241112 | 160400 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20241112 | 160300 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20241112 | 160200 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20241112 | 160100 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20241112 | 160000 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20241112 | 155900 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20241112 | 155800 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20241112 | 155700 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20241112 | 155600 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20241112 | 155500 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20241112 | 155400 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20241112 | 155300 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20241112 | 155200 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20241112 | 155100 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20241112 | 155000 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20241112 | 154900 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20241112 | 154800 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20241112 | 154700 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20241112 | 154600 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20241112 | 154500 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20241112 | 154400 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20241112 | 154300 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20241112 | 154200 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20241112 | 154100 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20241112 | 154000 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20241112 | 153900 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20241112 | 153800 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20241112 | 153700 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20241112 | 153600 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20241112 | 153500 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 30341 |
| 183 | 20241112 | 153400 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20241112 | 153300 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20241112 | 153200 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20241112 | 153100 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20241112 | 153000 | 2236679755 | 4550 | 4550 | 4550 | 4550 | 30341 |
| 188 | 20241112 | 152900 | 2098628205 | 4560 | 4560 | 4560 | 4560 | 0 |
| 189 | 20241112 | 152800 | 2098628205 | 4560 | 4560 | 4560 | 4560 | 0 |
| 190 | 20241112 | 152700 | 2098628205 | 4560 | 4560 | 4560 | 4560 | 0 |
| 191 | 20241112 | 152600 | 2098628205 | 4560 | 4560 | 4560 | 4560 | 0 |
| 192 | 20241112 | 152500 | 2098628205 | 4560 | 4560 | 4560 | 4560 | 0 |
| 193 | 20241112 | 152400 | 2098628205 | 4560 | 4560 | 4560 | 4560 | 0 |
| 194 | 20241112 | 152300 | 2098628205 | 4560 | 4560 | 4560 | 4560 | 0 |
| 195 | 20241112 | 152200 | 2098628205 | 4560 | 4560 | 4560 | 4560 | 0 |
| 196 | 20241112 | 152100 | 2098628205 | 4560 | 4560 | 4560 | 4560 | 0 |
| 197 | 20241112 | 152000 | 2098628205 | 4560 | 4560 | 4560 | 4560 | 0 |
| 198 | 20241112 | 151900 | 2098628205 | 4560 | 4560 | 4565 | 4550 | 2408 |
| 199 | 20241112 | 151800 | 2087653460 | 4565 | 4560 | 4565 | 4555 | 6087 |
| 200 | 20241112 | 151700 | 2059908245 | 4560 | 4560 | 4565 | 4560 | 3143 |
| 201 | 20241112 | 151600 | 2045575200 | 4560 | 4560 | 4565 | 4560 | 821 |
| 202 | 20241112 | 151500 | 2041830680 | 4560 | 4560 | 4570 | 4560 | 1272 |
| 203 | 20241112 | 151400 | 2036026525 | 4570 | 4565 | 4570 | 4560 | 5044 |
| 204 | 20241112 | 151300 | 2012994630 | 4565 | 4570 | 4570 | 4565 | 41 |
| 205 | 20241112 | 151200 | 2012807350 | 4570 | 4570 | 4570 | 4565 | 1915 |
| 206 | 20241112 | 151100 | 2004060340 | 4575 | 4570 | 4575 | 4570 | 72 |
| 207 | 20241112 | 151000 | 2003731155 | 4570 | 4575 | 4575 | 4570 | 3114 |
| 208 | 20241112 | 150900 | 1989491205 | 4570 | 4580 | 4580 | 4570 | 444 |
| 209 | 20241112 | 150800 | 1987461960 | 4570 | 4570 | 4580 | 4570 | 6225 |
| 210 | 20241112 | 150700 | 1959007030 | 4580 | 4580 | 4580 | 4575 | 839 |
| 211 | 20241112 | 150600 | 1955167790 | 4580 | 4580 | 4580 | 4570 | 2334 |
| 212 | 20241112 | 150500 | 1944479040 | 4570 | 4575 | 4580 | 4570 | 491 |
| 213 | 20241112 | 150400 | 1942231555 | 4575 | 4580 | 4580 | 4570 | 1527 |
| 214 | 20241112 | 150300 | 1935245455 | 4575 | 4580 | 4580 | 4575 | 302 |
| 215 | 20241112 | 150200 | 1933863240 | 4575 | 4575 | 4575 | 4575 | 981 |
| 216 | 20241112 | 150100 | 1929375165 | 4575 | 4570 | 4575 | 4570 | 885 |
| 217 | 20241112 | 150000 | 1925329460 | 4570 | 4570 | 4575 | 4565 | 1361 |
| 218 | 20241112 | 145900 | 1919112045 | 4570 | 4570 | 4570 | 4565 | 666 |
| 219 | 20241112 | 145800 | 1916068430 | 4575 | 4570 | 4575 | 4560 | 1989 |
| 220 | 20241112 | 145700 | 1906972970 | 4570 | 4570 | 4570 | 4560 | 2885 |
| 221 | 20241112 | 145600 | 1893794080 | 4565 | 4570 | 4570 | 4565 | 268 |
| 222 | 20241112 | 145500 | 1892570180 | 4560 | 4565 | 4570 | 4560 | 397 |
| 223 | 20241112 | 145400 | 1890757410 | 4565 | 4570 | 4570 | 4560 | 1304 |
| 224 | 20241112 | 145300 | 1884798305 | 4570 | 4565 | 4570 | 4560 | 1274 |
| 225 | 20241112 | 145200 | 1878983185 | 4565 | 4565 | 4565 | 4560 | 657 |
| 226 | 20241112 | 145100 | 1875986960 | 4565 | 4565 | 4565 | 4560 | 1909 |
| 227 | 20241112 | 145000 | 1867275005 | 4560 | 4570 | 4570 | 4560 | 1585 |
| 228 | 20241112 | 144900 | 1860046775 | 4570 | 4570 | 4570 | 4570 | 41 |
| 229 | 20241112 | 144800 | 1859859405 | 4565 | 4565 | 4565 | 4560 | 1588 |
| 230 | 20241112 | 144700 | 1852610850 | 4565 | 4560 | 4565 | 4560 | 1511 |
| 231 | 20241112 | 144600 | 1845713865 | 4560 | 4565 | 4565 | 4560 | 2865 |
| 232 | 20241112 | 144500 | 1832635405 | 4565 | 4570 | 4570 | 4565 | 164 |
| 233 | 20241112 | 144400 | 1831886090 | 4575 | 4570 | 4575 | 4565 | 726 |
| 234 | 20241112 | 144300 | 1828570375 | 4570 | 4570 | 4570 | 4565 | 91 |
| 235 | 20241112 | 144200 | 1828154510 | 4570 | 4575 | 4580 | 4570 | 541 |
| 236 | 20241112 | 144100 | 1825680730 | 4570 | 4570 | 4575 | 4570 | 295 |
| 237 | 20241112 | 144000 | 1824332565 | 4570 | 4570 | 4570 | 4565 | 394 |
| 238 | 20241112 | 143900 | 1822532125 | 4570 | 4570 | 4570 | 4565 | 500 |
| 239 | 20241112 | 143800 | 1820247145 | 4565 | 4570 | 4575 | 4565 | 1321 |
| 240 | 20241112 | 143700 | 1814209560 | 4570 | 4565 | 4570 | 4565 | 102 |
| 241 | 20241112 | 143600 | 1813743425 | 4570 | 4570 | 4570 | 4570 | 126 |
| 242 | 20241112 | 143500 | 1813167605 | 4565 | 4570 | 4570 | 4565 | 437 |
| 243 | 20241112 | 143400 | 1811170700 | 4570 | 4580 | 4580 | 4570 | 440 |
| 244 | 20241112 | 143300 | 1809158985 | 4580 | 4580 | 4580 | 4575 | 1482 |
| 245 | 20241112 | 143200 | 1802372080 | 4575 | 4575 | 4580 | 4570 | 533 |
| 246 | 20241112 | 143100 | 1799933515 | 4575 | 4580 | 4580 | 4575 | 97 |
| 247 | 20241112 | 143000 | 1799489505 | 4575 | 4570 | 4580 | 4570 | 296 |
| 248 | 20241112 | 142900 | 1798134575 | 4575 | 4565 | 4580 | 4565 | 2494 |
| 249 | 20241112 | 142800 | 1786733495 | 4570 | 4570 | 4570 | 4570 | 66 |
| 250 | 20241112 | 142700 | 1786431875 | 4565 | 4565 | 4570 | 4565 | 123 |
| 251 | 20241112 | 142600 | 1785869970 | 4570 | 4570 | 4570 | 4570 | 315 |
| 252 | 20241112 | 142500 | 1784430420 | 4565 | 4570 | 4575 | 4565 | 768 |
| 253 | 20241112 | 142400 | 1780920625 | 4575 | 4575 | 4575 | 4575 | 90 |
| 254 | 20241112 | 142300 | 1780508875 | 4575 | 4575 | 4575 | 4570 | 695 |
| 255 | 20241112 | 142200 | 1777329255 | 4580 | 4580 | 4580 | 4575 | 821 |
| 256 | 20241112 | 142100 | 1773569485 | 4580 | 4580 | 4580 | 4580 | 86 |
| 257 | 20241112 | 142000 | 1773175605 | 4575 | 4580 | 4580 | 4575 | 172 |
| 258 | 20241112 | 141900 | 1772387950 | 4580 | 4585 | 4585 | 4580 | 187 |
| 259 | 20241112 | 141800 | 1771531285 | 4575 | 4580 | 4585 | 4575 | 184 |
| 260 | 20241112 | 141700 | 1770687865 | 4580 | 4580 | 4580 | 4580 | 585 |
| 261 | 20241112 | 141600 | 1768008565 | 4585 | 4580 | 4585 | 4580 | 193 |
| 262 | 20241112 | 141500 | 1767124185 | 4580 | 4585 | 4585 | 4580 | 139 |
| 263 | 20241112 | 141400 | 1766487110 | 4585 | 4575 | 4585 | 4575 | 300 |
| 264 | 20241112 | 141300 | 1765112915 | 4575 | 4580 | 4580 | 4575 | 58 |
| 265 | 20241112 | 141200 | 1764847280 | 4580 | 4580 | 4580 | 4570 | 171 |
| 266 | 20241112 | 141100 | 1764064110 | 4575 | 4575 | 4575 | 4570 | 1182 |
| 267 | 20241112 | 141000 | 1758656680 | 4580 | 4565 | 4590 | 4560 | 6441 |
| 268 | 20241112 | 140900 | 1729157445 | 4565 | 4565 | 4565 | 4560 | 162 |
| 269 | 20241112 | 140800 | 1728417920 | 4565 | 4565 | 4565 | 4565 | 782 |
| 270 | 20241112 | 140700 | 1724848090 | 4565 | 4570 | 4570 | 4565 | 298 |
| 271 | 20241112 | 140600 | 1723487495 | 4565 | 4570 | 4570 | 4565 | 91 |
| 272 | 20241112 | 140500 | 1723071640 | 4565 | 4570 | 4570 | 4565 | 736 |
| 273 | 20241112 | 140400 | 1719710920 | 4570 | 4565 | 4570 | 4565 | 548 |
| 274 | 20241112 | 140300 | 1717206650 | 4570 | 4565 | 4570 | 4565 | 90 |
| 275 | 20241112 | 140200 | 1716795355 | 4565 | 4570 | 4570 | 4565 | 262 |
| 276 | 20241112 | 140100 | 1715598020 | 4570 | 4565 | 4570 | 4560 | 1316 |
| 277 | 20241112 | 140000 | 1709595610 | 4565 | 4560 | 4565 | 4560 | 545 |
| 278 | 20241112 | 135900 | 1707108175 | 4565 | 4570 | 4570 | 4565 | 298 |
| 279 | 20241112 | 135800 | 1705747780 | 4570 | 4575 | 4575 | 4565 | 434 |
| 280 | 20241112 | 135700 | 1703765590 | 4575 | 4575 | 4575 | 4565 | 775 |
| 281 | 20241112 | 135600 | 1700226110 | 4575 | 4580 | 4580 | 4575 | 270 |
| 282 | 20241112 | 135500 | 1698989590 | 4575 | 4565 | 4575 | 4565 | 76 |
| 283 | 20241112 | 135400 | 1698641900 | 4575 | 4575 | 4575 | 4570 | 654 |
| 284 | 20241112 | 135300 | 1695651185 | 4575 | 4575 | 4575 | 4570 | 352 |
| 285 | 20241112 | 135200 | 1694040820 | 4575 | 4575 | 4575 | 4565 | 3519 |
| 286 | 20241112 | 135100 | 1677962630 | 4575 | 4575 | 4575 | 4575 | 78 |
| 287 | 20241112 | 135000 | 1677605780 | 4575 | 4575 | 4575 | 4570 | 309 |
| 288 | 20241112 | 134900 | 1676192145 | 4575 | 4575 | 4575 | 4575 | 83 |
| 289 | 20241112 | 134800 | 1675812420 | 4570 | 4575 | 4575 | 4570 | 211 |
| 290 | 20241112 | 134700 | 1674847295 | 4575 | 4570 | 4575 | 4565 | 601 |
| 291 | 20241112 | 134600 | 1672100315 | 4570 | 4570 | 4570 | 4570 | 3221 |
| 292 | 20241112 | 134500 | 1657380345 | 4570 | 4570 | 4570 | 4565 | 169 |
| 293 | 20241112 | 134400 | 1656608165 | 4570 | 4575 | 4575 | 4565 | 4392 |
| 294 | 20241112 | 134300 | 1636540415 | 4575 | 4575 | 4580 | 4575 | 314 |
| 295 | 20241112 | 134200 | 1635103655 | 4575 | 4580 | 4590 | 4575 | 1197 |
| 296 | 20241112 | 134100 | 1629620905 | 4580 | 4585 | 4590 | 4575 | 2127 |
| 297 | 20241112 | 134000 | 1619878705 | 4590 | 4585 | 4590 | 4580 | 510 |
| 298 | 20241112 | 133900 | 1617540305 | 4585 | 4580 | 4585 | 4580 | 282 |
| 299 | 20241112 | 133800 | 1616248540 | 4580 | 4575 | 4580 | 4570 | 324 |
| 300 | 20241112 | 133700 | 1614765085 | 4575 | 4585 | 4590 | 4575 | 1004 |
| 301 | 20241112 | 133600 | 1610166650 | 4585 | 4590 | 4590 | 4585 | 1992 |
| 302 | 20241112 | 133500 | 1601032295 | 4590 | 4590 | 4590 | 4585 | 201 |
| 303 | 20241112 | 133400 | 1600109805 | 4590 | 4590 | 4590 | 4585 | 105 |
| 304 | 20241112 | 133300 | 1599627890 | 4590 | 4590 | 4590 | 4590 | 633 |
| 305 | 20241112 | 133200 | 1596722420 | 4585 | 4590 | 4590 | 4585 | 181 |
| 306 | 20241112 | 133100 | 1595891880 | 4585 | 4590 | 4590 | 4585 | 227 |
| 307 | 20241112 | 133000 | 1594850140 | 4590 | 4590 | 4590 | 4590 | 99 |
| 308 | 20241112 | 132900 | 1594395730 | 4590 | 4585 | 4590 | 4585 | 627 |
| 309 | 20241112 | 132800 | 1591520080 | 4585 | 4585 | 4585 | 4580 | 264 |
| 310 | 20241112 | 132700 | 1590310030 | 4585 | 4585 | 4585 | 4580 | 341 |
| 311 | 20241112 | 132600 | 1588747150 | 4585 | 4580 | 4585 | 4580 | 156 |
| 312 | 20241112 | 132500 | 1588032255 | 4585 | 4580 | 4585 | 4580 | 794 |
| 313 | 20241112 | 132400 | 1584395110 | 4580 | 4580 | 4580 | 4570 | 697 |
| 314 | 20241112 | 132300 | 1581207910 | 4580 | 4580 | 4585 | 4570 | 1180 |
| 315 | 20241112 | 132200 | 1575809045 | 4580 | 4580 | 4580 | 4570 | 1133 |
| 316 | 20241112 | 132100 | 1570621225 | 4580 | 4570 | 4595 | 4570 | 1607 |
| 317 | 20241112 | 132000 | 1563265755 | 4575 | 4590 | 4595 | 4575 | 9714 |
| 318 | 20241112 | 131900 | 1518775905 | 4585 | 4585 | 4590 | 4585 | 2369 |
| 319 | 20241112 | 131800 | 1507909515 | 4590 | 4590 | 4590 | 4590 | 460 |
| 320 | 20241112 | 131700 | 1505798115 | 4590 | 4590 | 4590 | 4585 | 61 |
| 321 | 20241112 | 131600 | 1505518130 | 4590 | 4590 | 4590 | 4590 | 822 |
| 322 | 20241112 | 131500 | 1501745150 | 4595 | 4590 | 4595 | 4590 | 459 |
| 323 | 20241112 | 131400 | 1499637910 | 4595 | 4590 | 4595 | 4590 | 528 |
| 324 | 20241112 | 131300 | 1497213675 | 4595 | 4590 | 4595 | 4590 | 196 |
| 325 | 20241112 | 131200 | 1496313615 | 4590 | 4590 | 4595 | 4590 | 286 |
| 326 | 20241112 | 131100 | 1495000315 | 4595 | 4595 | 4595 | 4595 | 0 |
| 327 | 20241112 | 131000 | 1495000315 | 4595 | 4595 | 4595 | 4590 | 650 |
| 328 | 20241112 | 130900 | 1492014160 | 4595 | 4600 | 4600 | 4595 | 214 |
| 329 | 20241112 | 130800 | 1491030125 | 4600 | 4600 | 4600 | 4595 | 334 |
| 330 | 20241112 | 130700 | 1489494945 | 4600 | 4590 | 4600 | 4585 | 2944 |
| 331 | 20241112 | 130600 | 1475976445 | 4585 | 4605 | 4605 | 4585 | 5675 |
| 332 | 20241112 | 130500 | 1449886815 | 4600 | 4600 | 4605 | 4600 | 1533 |
| 333 | 20241112 | 130400 | 1442832715 | 4605 | 4600 | 4605 | 4600 | 968 |
| 334 | 20241112 | 130300 | 1438377530 | 4605 | 4605 | 4605 | 4600 | 1418 |
| 335 | 20241112 | 130200 | 1431852630 | 4605 | 4605 | 4605 | 4600 | 753 |
| 336 | 20241112 | 130100 | 1428385435 | 4605 | 4605 | 4605 | 4605 | 168 |
| 337 | 20241112 | 130000 | 1427611795 | 4605 | 4605 | 4605 | 4600 | 90 |
| 338 | 20241112 | 125900 | 1427197375 | 4605 | 4605 | 4605 | 4600 | 1783 |
| 339 | 20241112 | 125800 | 1418994135 | 4605 | 4605 | 4605 | 4605 | 241 |
| 340 | 20241112 | 125700 | 1417884330 | 4600 | 4600 | 4605 | 4600 | 127 |
| 341 | 20241112 | 125600 | 1417299680 | 4605 | 4605 | 4605 | 4600 | 893 |
| 342 | 20241112 | 125500 | 1413187945 | 4605 | 4605 | 4610 | 4600 | 6491 |
| 343 | 20241112 | 125400 | 1383309210 | 4610 | 4605 | 4610 | 4605 | 200 |
| 344 | 20241112 | 125300 | 1382387245 | 4610 | 4605 | 4610 | 4605 | 115 |
| 345 | 20241112 | 125200 | 1381857170 | 4610 | 4610 | 4610 | 4610 | 146 |
| 346 | 20241112 | 125100 | 1381184110 | 4610 | 4610 | 4610 | 4610 | 460 |
| 347 | 20241112 | 125000 | 1379063510 | 4605 | 4610 | 4610 | 4605 | 1234 |
| 348 | 20241112 | 124900 | 1373376865 | 4605 | 4620 | 4620 | 4605 | 2201 |
| 349 | 20241112 | 124800 | 1363227485 | 4620 | 4615 | 4620 | 4610 | 797 |
| 350 | 20241112 | 124700 | 1359551570 | 4615 | 4610 | 4620 | 4605 | 3212 |
| 351 | 20241112 | 124600 | 1344744520 | 4615 | 4615 | 4620 | 4615 | 489 |
| 352 | 20241112 | 124500 | 1342487385 | 4610 | 4615 | 4615 | 4610 | 363 |
| 353 | 20241112 | 124400 | 1340812500 | 4610 | 4615 | 4615 | 4610 | 315 |
| 354 | 20241112 | 124300 | 1339358825 | 4615 | 4615 | 4620 | 4615 | 531 |
| 355 | 20241112 | 124200 | 1336907510 | 4615 | 4615 | 4615 | 4610 | 43 |
| 356 | 20241112 | 124100 | 1336709070 | 4610 | 4615 | 4615 | 4610 | 120 |
| 357 | 20241112 | 124000 | 1336155300 | 4615 | 4615 | 4620 | 4615 | 190 |
| 358 | 20241112 | 123900 | 1335277845 | 4615 | 4615 | 4620 | 4615 | 336 |
| 359 | 20241112 | 123800 | 1333726975 | 4610 | 4620 | 4620 | 4605 | 1545 |
| 360 | 20241112 | 123700 | 1326599550 | 4615 | 4620 | 4620 | 4615 | 1049 |
| 361 | 20241112 | 123600 | 1321756935 | 4615 | 4620 | 4620 | 4615 | 131 |
| 362 | 20241112 | 123500 | 1321151840 | 4615 | 4615 | 4615 | 4615 | 51 |
| 363 | 20241112 | 123400 | 1320916475 | 4620 | 4615 | 4620 | 4615 | 195 |
| 364 | 20241112 | 123300 | 1320015685 | 4620 | 4610 | 4620 | 4610 | 702 |
| 365 | 20241112 | 123200 | 1316777090 | 4615 | 4615 | 4620 | 4610 | 949 |
| 366 | 20241112 | 123100 | 1312395650 | 4615 | 4620 | 4620 | 4615 | 345 |
| 367 | 20241112 | 123000 | 1310802035 | 4620 | 4620 | 4620 | 4615 | 389 |
| 368 | 20241112 | 122900 | 1309005455 | 4620 | 4620 | 4620 | 4620 | 23 |
| 369 | 20241112 | 122800 | 1308899195 | 4615 | 4620 | 4620 | 4615 | 304 |
| 370 | 20241112 | 122700 | 1307494930 | 4615 | 4620 | 4620 | 4615 | 258 |
| 371 | 20241112 | 122600 | 1306303135 | 4615 | 4605 | 4620 | 4605 | 195 |
| 372 | 20241112 | 122500 | 1305402420 | 4605 | 4615 | 4620 | 4605 | 462 |
| 373 | 20241112 | 122400 | 1303271065 | 4615 | 4615 | 4615 | 4610 | 736 |
| 374 | 20241112 | 122300 | 1299874820 | 4615 | 4615 | 4615 | 4615 | 195 |
| 375 | 20241112 | 122200 | 1298974895 | 4615 | 4610 | 4615 | 4605 | 610 |
| 376 | 20241112 | 122100 | 1296165230 | 4610 | 4625 | 4625 | 4610 | 2905 |
| 377 | 20241112 | 122000 | 1282747500 | 4625 | 4630 | 4630 | 4625 | 679 |
| 378 | 20241112 | 121900 | 1279605740 | 4625 | 4630 | 4630 | 4625 | 146 |
| 379 | 20241112 | 121800 | 1278929805 | 4630 | 4625 | 4630 | 4625 | 428 |
| 380 | 20241112 | 121700 | 1276950085 | 4620 | 4625 | 4625 | 4620 | 127 |
| 381 | 20241112 | 121600 | 1276362760 | 4625 | 4620 | 4625 | 4620 | 410 |
| 382 | 20241112 | 121500 | 1274466580 | 4625 | 4630 | 4630 | 4625 | 727 |
| 383 | 20241112 | 121400 | 1271102915 | 4625 | 4630 | 4630 | 4625 | 256 |
| 384 | 20241112 | 121300 | 1269918495 | 4630 | 4625 | 4630 | 4625 | 309 |
| 385 | 20241112 | 121200 | 1268488015 | 4630 | 4625 | 4630 | 4625 | 168 |
| 386 | 20241112 | 121100 | 1267710335 | 4630 | 4630 | 4630 | 4630 | 92 |
| 387 | 20241112 | 121000 | 1267284375 | 4630 | 4630 | 4630 | 4625 | 163 |
| 388 | 20241112 | 120900 | 1266529720 | 4625 | 4630 | 4630 | 4625 | 517 |
| 389 | 20241112 | 120800 | 1264136510 | 4630 | 4625 | 4630 | 4625 | 92 |
| 390 | 20241112 | 120700 | 1263710765 | 4625 | 4625 | 4625 | 4620 | 809 |
| 391 | 20241112 | 120600 | 1259969190 | 4620 | 4625 | 4625 | 4620 | 191 |
| 392 | 20241112 | 120500 | 1259085865 | 4625 | 4625 | 4625 | 4625 | 53 |
| 393 | 20241112 | 120400 | 1258840740 | 4625 | 4620 | 4625 | 4620 | 202 |
| 394 | 20241112 | 120300 | 1257906500 | 4620 | 4625 | 4625 | 4620 | 50 |
| 395 | 20241112 | 120200 | 1257675275 | 4625 | 4620 | 4625 | 4620 | 776 |
| 396 | 20241112 | 120100 | 1254088950 | 4625 | 4625 | 4625 | 4625 | 345 |
| 397 | 20241112 | 120000 | 1252493325 | 4625 | 4625 | 4625 | 4620 | 62 |
| 398 | 20241112 | 115900 | 1252206620 | 4625 | 4620 | 4625 | 4620 | 266 |
| 399 | 20241112 | 115800 | 1250976780 | 4625 | 4625 | 4625 | 4625 | 89 |
| 400 | 20241112 | 115700 | 1250565155 | 4620 | 4620 | 4625 | 4610 | 2473 |
| 401 | 20241112 | 115600 | 1239140770 | 4620 | 4620 | 4620 | 4620 | 79 |
| 402 | 20241112 | 115500 | 1238775790 | 4620 | 4620 | 4620 | 4620 | 386 |
| 403 | 20241112 | 115400 | 1236992470 | 4615 | 4620 | 4620 | 4615 | 418 |
| 404 | 20241112 | 115300 | 1235061810 | 4615 | 4620 | 4620 | 4615 | 294 |
| 405 | 20241112 | 115200 | 1233704515 | 4620 | 4620 | 4620 | 4615 | 623 |
| 406 | 20241112 | 115100 | 1230827810 | 4620 | 4620 | 4620 | 4615 | 144 |
| 407 | 20241112 | 115000 | 1230162560 | 4620 | 4620 | 4620 | 4620 | 443 |
| 408 | 20241112 | 114900 | 1228115900 | 4620 | 4610 | 4620 | 4610 | 409 |
| 409 | 20241112 | 114800 | 1226228240 | 4610 | 4605 | 4615 | 4605 | 563 |
| 410 | 20241112 | 114700 | 1223631765 | 4605 | 4620 | 4620 | 4605 | 1767 |
| 411 | 20241112 | 114600 | 1215488540 | 4620 | 4620 | 4620 | 4610 | 379 |
| 412 | 20241112 | 114500 | 1213738325 | 4610 | 4615 | 4620 | 4610 | 3288 |
| 413 | 20241112 | 114400 | 1198564285 | 4610 | 4615 | 4615 | 4610 | 58 |
| 414 | 20241112 | 114300 | 1198296650 | 4605 | 4610 | 4610 | 4605 | 299 |
| 415 | 20241112 | 114200 | 1196918360 | 4610 | 4620 | 4620 | 4610 | 3855 |
| 416 | 20241112 | 114100 | 1179144065 | 4615 | 4615 | 4620 | 4615 | 87 |
| 417 | 20241112 | 114000 | 1178742330 | 4620 | 4620 | 4620 | 4620 | 168 |
| 418 | 20241112 | 113900 | 1177966170 | 4615 | 4615 | 4620 | 4615 | 375 |
| 419 | 20241112 | 113800 | 1176235345 | 4615 | 4620 | 4620 | 4610 | 904 |
| 420 | 20241112 | 113700 | 1172066410 | 4610 | 4620 | 4620 | 4610 | 1831 |
| 421 | 20241112 | 113600 | 1163621370 | 4620 | 4620 | 4620 | 4615 | 167 |
| 422 | 20241112 | 113500 | 1162849835 | 4615 | 4620 | 4625 | 4615 | 1791 |
| 423 | 20241112 | 113400 | 1154575280 | 4625 | 4625 | 4625 | 4620 | 1255 |
| 424 | 20241112 | 113300 | 1148771050 | 4630 | 4630 | 4635 | 4630 | 157 |
| 425 | 20241112 | 113200 | 1148043935 | 4630 | 4630 | 4635 | 4630 | 179 |
| 426 | 20241112 | 113100 | 1147214965 | 4630 | 4635 | 4635 | 4630 | 224 |
| 427 | 20241112 | 113000 | 1146176880 | 4635 | 4630 | 4635 | 4630 | 83 |
| 428 | 20241112 | 112900 | 1145792195 | 4630 | 4635 | 4635 | 4630 | 267 |
| 429 | 20241112 | 112800 | 1144555975 | 4635 | 4635 | 4635 | 4635 | 490 |
| 430 | 20241112 | 112700 | 1142284825 | 4635 | 4635 | 4635 | 4630 | 515 |
| 431 | 20241112 | 112600 | 1139897915 | 4635 | 4630 | 4635 | 4630 | 123 |
| 432 | 20241112 | 112500 | 1139327845 | 4635 | 4635 | 4640 | 4635 | 320 |
| 433 | 20241112 | 112400 | 1137844445 | 4635 | 4640 | 4640 | 4635 | 301 |
| 434 | 20241112 | 112300 | 1136448195 | 4635 | 4635 | 4635 | 4635 | 15 |
| 435 | 20241112 | 112200 | 1136378670 | 4630 | 4625 | 4635 | 4620 | 1774 |
| 436 | 20241112 | 112100 | 1128166155 | 4625 | 4625 | 4630 | 4625 | 87 |
| 437 | 20241112 | 112000 | 1127763575 | 4625 | 4625 | 4630 | 4620 | 490 |
| 438 | 20241112 | 111900 | 1125498470 | 4630 | 4630 | 4630 | 4625 | 273 |
| 439 | 20241112 | 111800 | 1124234505 | 4630 | 4630 | 4630 | 4625 | 178 |
| 440 | 20241112 | 111700 | 1123410620 | 4630 | 4635 | 4635 | 4625 | 239 |
| 441 | 20241112 | 111600 | 1122303980 | 4625 | 4630 | 4640 | 4625 | 333 |
| 442 | 20241112 | 111500 | 1120762700 | 4625 | 4635 | 4640 | 4625 | 295 |
| 443 | 20241112 | 111400 | 1119395795 | 4635 | 4640 | 4640 | 4630 | 437 |
| 444 | 20241112 | 111300 | 1117369575 | 4640 | 4635 | 4640 | 4625 | 483 |
| 445 | 20241112 | 111200 | 1115130755 | 4635 | 4630 | 4635 | 4625 | 212 |
| 446 | 20241112 | 111100 | 1114148615 | 4630 | 4635 | 4640 | 4630 | 296 |
| 447 | 20241112 | 111000 | 1112777210 | 4635 | 4630 | 4635 | 4630 | 418 |
| 448 | 20241112 | 110900 | 1110839815 | 4630 | 4630 | 4630 | 4630 | 10 |
| 449 | 20241112 | 110800 | 1110793515 | 4615 | 4630 | 4650 | 4615 | 1136 |
| 450 | 20241112 | 110700 | 1105529540 | 4630 | 4620 | 4630 | 4620 | 1042 |
| 451 | 20241112 | 110600 | 1100711550 | 4620 | 4625 | 4625 | 4620 | 279 |
| 452 | 20241112 | 110500 | 1099422130 | 4625 | 4625 | 4625 | 4620 | 118 |
| 453 | 20241112 | 110400 | 1098876900 | 4625 | 4625 | 4625 | 4620 | 125 |
| 454 | 20241112 | 110300 | 1098298815 | 4630 | 4620 | 4630 | 4620 | 203 |
| 455 | 20241112 | 110200 | 1097359145 | 4615 | 4615 | 4620 | 4610 | 1756 |
| 456 | 20241112 | 110100 | 1089255215 | 4610 | 4615 | 4615 | 4610 | 104 |
| 457 | 20241112 | 110000 | 1088775335 | 4610 | 4615 | 4615 | 4610 | 1046 |
| 458 | 20241112 | 105900 | 1083950895 | 4615 | 4610 | 4615 | 4610 | 200 |
| 459 | 20241112 | 105800 | 1083028680 | 4615 | 4615 | 4615 | 4615 | 101 |
| 460 | 20241112 | 105700 | 1082562565 | 4615 | 4615 | 4615 | 4610 | 161 |
| 461 | 20241112 | 105600 | 1081819695 | 4615 | 4610 | 4615 | 4610 | 63 |
| 462 | 20241112 | 105500 | 1081529010 | 4610 | 4610 | 4615 | 4610 | 292 |
| 463 | 20241112 | 105400 | 1080181830 | 4610 | 4610 | 4610 | 4610 | 81 |
| 464 | 20241112 | 105300 | 1079808420 | 4615 | 4615 | 4615 | 4615 | 164 |
| 465 | 20241112 | 105200 | 1079051560 | 4610 | 4615 | 4615 | 4610 | 8 |
| 466 | 20241112 | 105100 | 1079014675 | 4615 | 4620 | 4620 | 4615 | 1421 |
| 467 | 20241112 | 105000 | 1072453785 | 4630 | 4625 | 4630 | 4620 | 2754 |
| 468 | 20241112 | 104900 | 1059720195 | 4620 | 4625 | 4625 | 4620 | 464 |
| 469 | 20241112 | 104800 | 1057574490 | 4625 | 4630 | 4635 | 4625 | 506 |
| 470 | 20241112 | 104700 | 1055231715 | 4630 | 4630 | 4650 | 4625 | 490 |
| 471 | 20241112 | 104600 | 1052960420 | 4625 | 4625 | 4630 | 4625 | 390 |
| 472 | 20241112 | 104500 | 1051155300 | 4625 | 4625 | 4630 | 4620 | 1402 |
| 473 | 20241112 | 104400 | 1044671520 | 4625 | 4620 | 4625 | 4620 | 120 |
| 474 | 20241112 | 104300 | 1044116555 | 4620 | 4625 | 4625 | 4620 | 873 |
| 475 | 20241112 | 104200 | 1040082055 | 4620 | 4620 | 4620 | 4620 | 155 |
| 476 | 20241112 | 104100 | 1039365955 | 4620 | 4625 | 4625 | 4615 | 292 |
| 477 | 20241112 | 104000 | 1038016750 | 4625 | 4610 | 4635 | 4610 | 582 |
| 478 | 20241112 | 103900 | 1035328100 | 4610 | 4610 | 4615 | 4605 | 1352 |
| 479 | 20241112 | 103800 | 1029094955 | 4610 | 4610 | 4610 | 4610 | 5 |
| 480 | 20241112 | 103700 | 1029071905 | 4605 | 4610 | 4610 | 4605 | 122 |
| 481 | 20241112 | 103600 | 1028509550 | 4600 | 4610 | 4610 | 4600 | 692 |
| 482 | 20241112 | 103500 | 1025322890 | 4610 | 4605 | 4610 | 4600 | 679 |
| 483 | 20241112 | 103400 | 1022198120 | 4610 | 4605 | 4610 | 4605 | 118 |
| 484 | 20241112 | 103300 | 1021654675 | 4605 | 4605 | 4605 | 4605 | 2115 |
| 485 | 20241112 | 103200 | 1011915100 | 4610 | 4605 | 4610 | 4605 | 113 |
| 486 | 20241112 | 103100 | 1011394175 | 4605 | 4605 | 4605 | 4605 | 0 |
| 487 | 20241112 | 103000 | 1011394175 | 4605 | 4605 | 4605 | 4605 | 645 |
| 488 | 20241112 | 102900 | 1008423950 | 4605 | 4605 | 4605 | 4600 | 859 |
| 489 | 20241112 | 102800 | 1004468635 | 4600 | 4610 | 4610 | 4600 | 4221 |
| 490 | 20241112 | 102700 | 985033595 | 4615 | 4615 | 4615 | 4615 | 0 |
| 491 | 20241112 | 102600 | 985033595 | 4615 | 4610 | 4615 | 4610 | 336 |
| 492 | 20241112 | 102500 | 983483700 | 4610 | 4615 | 4615 | 4610 | 786 |
| 493 | 20241112 | 102400 | 979856910 | 4615 | 4630 | 4630 | 4610 | 4780 |
| 494 | 20241112 | 102300 | 957771405 | 4640 | 4640 | 4640 | 4640 | 1 |
| 495 | 20241112 | 102200 | 957766765 | 4630 | 4635 | 4635 | 4630 | 63 |
| 496 | 20241112 | 102100 | 957474910 | 4640 | 4645 | 4650 | 4640 | 13 |
| 497 | 20241112 | 102000 | 957414520 | 4645 | 4660 | 4665 | 4630 | 8859 |
| 498 | 20241112 | 101900 | 916223495 | 4660 | 4665 | 4665 | 4660 | 297 |
| 499 | 20241112 | 101800 | 914838995 | 4665 | 4665 | 4665 | 4655 | 799 |
| 500 | 20241112 | 101700 | 911118080 | 4665 | 4665 | 4665 | 4665 | 162 |
| 501 | 20241112 | 101600 | 910362350 | 4665 | 4665 | 4665 | 4655 | 301 |
| 502 | 20241112 | 101500 | 908960025 | 4665 | 4665 | 4665 | 4660 | 517 |
| 503 | 20241112 | 101400 | 906550670 | 4665 | 4665 | 4665 | 4665 | 106 |
| 504 | 20241112 | 101300 | 906056180 | 4665 | 4660 | 4665 | 4660 | 84 |
| 505 | 20241112 | 101200 | 905664715 | 4660 | 4660 | 4665 | 4655 | 777 |
| 506 | 20241112 | 101100 | 902047450 | 4660 | 4660 | 4660 | 4660 | 9609 |
| 507 | 20241112 | 101000 | 857269510 | 4660 | 4660 | 4660 | 4655 | 1008 |
| 508 | 20241112 | 100900 | 852573270 | 4655 | 4660 | 4660 | 4655 | 750 |
| 509 | 20241112 | 100800 | 849082005 | 4660 | 4660 | 4660 | 4660 | 915 |
| 510 | 20241112 | 100700 | 844818105 | 4660 | 4655 | 4660 | 4650 | 2161 |
| 511 | 20241112 | 100600 | 834758650 | 4655 | 4650 | 4655 | 4650 | 7 |
| 512 | 20241112 | 100500 | 834726090 | 4650 | 4655 | 4655 | 4650 | 106 |
| 513 | 20241112 | 100400 | 834233105 | 4655 | 4650 | 4655 | 4650 | 2177 |
| 514 | 20241112 | 100300 | 824101260 | 4645 | 4645 | 4645 | 4645 | 100 |
| 515 | 20241112 | 100200 | 823636760 | 4645 | 4650 | 4650 | 4645 | 508 |
| 516 | 20241112 | 100100 | 821277095 | 4645 | 4650 | 4650 | 4645 | 71 |
| 517 | 20241112 | 100000 | 820947285 | 4650 | 4650 | 4655 | 4650 | 88 |
| 518 | 20241112 | 095900 | 820538025 | 4650 | 4650 | 4655 | 4650 | 421 |
| 519 | 20241112 | 095800 | 818580125 | 4655 | 4645 | 4655 | 4645 | 877 |
| 520 | 20241112 | 095700 | 814501755 | 4650 | 4645 | 4650 | 4640 | 1302 |
| 521 | 20241112 | 095600 | 808453255 | 4645 | 4645 | 4645 | 4645 | 110 |
| 522 | 20241112 | 095500 | 807942305 | 4640 | 4645 | 4645 | 4640 | 220 |
| 523 | 20241112 | 095400 | 806920955 | 4640 | 4630 | 4640 | 4630 | 3378 |
| 524 | 20241112 | 095300 | 791267485 | 4635 | 4640 | 4645 | 4635 | 3274 |
| 525 | 20241112 | 095200 | 776091155 | 4645 | 4640 | 4645 | 4640 | 17 |
| 526 | 20241112 | 095100 | 776012240 | 4645 | 4655 | 4655 | 4640 | 3649 |
| 527 | 20241112 | 095000 | 759050205 | 4655 | 4650 | 4655 | 4650 | 30 |
| 528 | 20241112 | 094900 | 758910605 | 4655 | 4655 | 4655 | 4655 | 10 |
| 529 | 20241112 | 094800 | 758864055 | 4655 | 4655 | 4660 | 4645 | 904 |
| 530 | 20241112 | 094700 | 754662605 | 4655 | 4645 | 4655 | 4645 | 2611 |
| 531 | 20241112 | 094600 | 742523280 | 4650 | 4650 | 4650 | 4650 | 497 |
| 532 | 20241112 | 094500 | 740212230 | 4650 | 4650 | 4650 | 4645 | 1273 |
| 533 | 20241112 | 094400 | 734294795 | 4650 | 4645 | 4650 | 4645 | 107 |
| 534 | 20241112 | 094300 | 733797520 | 4640 | 4650 | 4650 | 4640 | 72 |
| 535 | 20241112 | 094200 | 733463225 | 4650 | 4635 | 4655 | 4635 | 468 |
| 536 | 20241112 | 094100 | 731287000 | 4630 | 4630 | 4650 | 4630 | 336 |
| 537 | 20241112 | 094000 | 729726600 | 4650 | 4635 | 4650 | 4630 | 1033 |
| 538 | 20241112 | 093900 | 724935270 | 4645 | 4635 | 4650 | 4630 | 1352 |
| 539 | 20241112 | 093800 | 718657775 | 4630 | 4635 | 4635 | 4630 | 1458 |
| 540 | 20241112 | 093700 | 711905095 | 4635 | 4635 | 4650 | 4630 | 794 |
| 541 | 20241112 | 093600 | 708225375 | 4630 | 4655 | 4655 | 4630 | 3984 |
| 542 | 20241112 | 093500 | 689706310 | 4655 | 4665 | 4665 | 4655 | 141 |
| 543 | 20241112 | 093400 | 689049270 | 4665 | 4655 | 4665 | 4655 | 319 |
| 544 | 20241112 | 093300 | 687563135 | 4660 | 4665 | 4665 | 4655 | 1074 |
| 545 | 20241112 | 093200 | 682558310 | 4665 | 4665 | 4670 | 4660 | 2852 |
| 546 | 20241112 | 093100 | 669259750 | 4670 | 4680 | 4680 | 4665 | 5885 |
| 547 | 20241112 | 093000 | 641736610 | 4680 | 4685 | 4685 | 4680 | 1551 |
| 548 | 20241112 | 092900 | 634473270 | 4680 | 4685 | 4685 | 4680 | 399 |
| 549 | 20241112 | 092800 | 632603985 | 4685 | 4690 | 4690 | 4685 | 1559 |
| 550 | 20241112 | 092700 | 625299970 | 4685 | 4670 | 4695 | 4665 | 4780 |
| 551 | 20241112 | 092600 | 602905490 | 4670 | 4660 | 4680 | 4660 | 518 |
| 552 | 20241112 | 092500 | 600487380 | 4665 | 4660 | 4680 | 4660 | 187 |
| 553 | 20241112 | 092400 | 599613705 | 4665 | 4665 | 4690 | 4660 | 1414 |
| 554 | 20241112 | 092300 | 592993695 | 4690 | 4675 | 4690 | 4660 | 1850 |
| 555 | 20241112 | 092200 | 584329950 | 4670 | 4680 | 4690 | 4670 | 2586 |
| 556 | 20241112 | 092100 | 572224460 | 4680 | 4695 | 4695 | 4675 | 2375 |
| 557 | 20241112 | 092000 | 561086825 | 4695 | 4700 | 4705 | 4690 | 4571 |
| 558 | 20241112 | 091900 | 539604875 | 4710 | 4690 | 4710 | 4680 | 8622 |
| 559 | 20241112 | 091800 | 499091575 | 4695 | 4665 | 4695 | 4665 | 7391 |
| 560 | 20241112 | 091700 | 464515830 | 4660 | 4675 | 4675 | 4660 | 1858 |
| 561 | 20241112 | 091600 | 455843165 | 4670 | 4670 | 4675 | 4665 | 3998 |
| 562 | 20241112 | 091500 | 437172920 | 4670 | 4670 | 4675 | 4635 | 2556 |
| 563 | 20241112 | 091400 | 425266340 | 4675 | 4630 | 4675 | 4620 | 8534 |
| 564 | 20241112 | 091300 | 385601140 | 4630 | 4615 | 4645 | 4615 | 1347 |
| 565 | 20241112 | 091200 | 379366695 | 4640 | 4600 | 4640 | 4600 | 5037 |
| 566 | 20241112 | 091100 | 356081965 | 4610 | 4620 | 4620 | 4610 | 2076 |
| 567 | 20241112 | 091000 | 346508960 | 4615 | 4615 | 4620 | 4610 | 2611 |
| 568 | 20241112 | 090900 | 334457610 | 4610 | 4605 | 4615 | 4600 | 4396 |
| 569 | 20241112 | 090800 | 314207245 | 4610 | 4625 | 4625 | 4610 | 1877 |
| 570 | 20241112 | 090700 | 305543735 | 4625 | 4630 | 4630 | 4615 | 3984 |
| 571 | 20241112 | 090600 | 287106135 | 4630 | 4625 | 4640 | 4620 | 3769 |
| 572 | 20241112 | 090500 | 269658470 | 4605 | 4580 | 4625 | 4580 | 8101 |
| 573 | 20241112 | 090400 | 232312395 | 4580 | 4600 | 4610 | 4580 | 5595 |
| 574 | 20241112 | 090300 | 206666865 | 4600 | 4590 | 4610 | 4585 | 9600 |
| 575 | 20241112 | 090200 | 162519290 | 4585 | 4590 | 4610 | 4580 | 4716 |
| 576 | 20241112 | 090100 | 140872605 | 4585 | 4585 | 4625 | 4585 | 1055 |
| 577 | 20241112 | 090000 | 136023815 | 4570 | 4550 | 4635 | 4550 | 29893 |