28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 183500 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 14165 |
| 3 | 20241211 | 183400 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20241211 | 183300 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20241211 | 183200 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20241211 | 183100 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20241211 | 183000 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20241211 | 182900 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20241211 | 182800 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20241211 | 182700 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20241211 | 182600 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20241211 | 182500 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20241211 | 182400 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20241211 | 182300 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20241211 | 182200 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20241211 | 182100 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20241211 | 182000 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20241211 | 181900 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20241211 | 181800 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20241211 | 181700 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20241211 | 181600 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20241211 | 181500 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20241211 | 181400 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20241211 | 181300 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20241211 | 181200 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20241211 | 181100 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20241211 | 181000 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20241211 | 180900 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20241211 | 180800 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20241211 | 180700 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20241211 | 180600 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20241211 | 180500 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 14165 |
| 33 | 20241211 | 180400 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20241211 | 180300 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20241211 | 180200 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20241211 | 180100 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20241211 | 180000 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20241211 | 175900 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20241211 | 175800 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20241211 | 175700 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20241211 | 175600 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20241211 | 175500 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20241211 | 175400 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20241211 | 175300 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20241211 | 175200 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20241211 | 175100 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20241211 | 175000 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20241211 | 174900 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20241211 | 174800 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20241211 | 174700 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20241211 | 174600 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20241211 | 174500 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20241211 | 174400 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20241211 | 174300 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20241211 | 174200 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20241211 | 174100 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20241211 | 174000 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20241211 | 173900 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20241211 | 173800 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20241211 | 173700 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20241211 | 173600 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20241211 | 173500 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 14165 |
| 63 | 20241211 | 173400 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20241211 | 173300 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20241211 | 173200 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20241211 | 173100 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20241211 | 173000 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20241211 | 172900 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20241211 | 172800 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20241211 | 172700 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20241211 | 172600 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20241211 | 172500 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20241211 | 172400 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20241211 | 172300 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20241211 | 172200 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20241211 | 172100 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20241211 | 172000 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20241211 | 171900 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20241211 | 171800 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20241211 | 171700 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20241211 | 171600 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20241211 | 171500 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20241211 | 171400 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20241211 | 171300 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20241211 | 171200 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20241211 | 171100 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20241211 | 171000 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20241211 | 170900 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20241211 | 170800 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20241211 | 170700 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20241211 | 170600 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20241211 | 170500 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 14165 |
| 93 | 20241211 | 170400 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20241211 | 170300 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20241211 | 170200 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20241211 | 170100 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20241211 | 170000 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20241211 | 165900 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20241211 | 165800 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20241211 | 165700 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20241211 | 165600 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20241211 | 165500 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20241211 | 165400 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20241211 | 165300 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20241211 | 165200 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20241211 | 165100 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20241211 | 165000 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20241211 | 164900 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20241211 | 164800 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20241211 | 164700 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20241211 | 164600 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20241211 | 164500 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20241211 | 164400 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20241211 | 164300 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20241211 | 164200 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20241211 | 164100 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20241211 | 164000 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20241211 | 163900 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20241211 | 163800 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20241211 | 163700 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20241211 | 163600 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20241211 | 163500 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 14165 |
| 123 | 20241211 | 163400 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20241211 | 163300 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20241211 | 163200 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20241211 | 163100 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20241211 | 163000 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20241211 | 162900 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20241211 | 162800 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20241211 | 162700 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20241211 | 162600 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20241211 | 162500 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20241211 | 162400 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20241211 | 162300 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20241211 | 162200 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20241211 | 162100 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20241211 | 162000 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20241211 | 161900 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20241211 | 161800 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20241211 | 161700 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20241211 | 161600 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20241211 | 161500 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20241211 | 161400 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20241211 | 161300 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20241211 | 161200 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20241211 | 161100 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20241211 | 161000 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20241211 | 160900 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20241211 | 160800 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20241211 | 160700 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20241211 | 160600 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20241211 | 160500 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 14165 |
| 153 | 20241211 | 160400 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20241211 | 160300 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20241211 | 160200 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20241211 | 160100 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20241211 | 160000 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20241211 | 155900 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20241211 | 155800 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20241211 | 155700 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20241211 | 155600 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20241211 | 155500 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20241211 | 155400 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20241211 | 155300 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20241211 | 155200 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20241211 | 155100 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20241211 | 155000 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20241211 | 154900 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20241211 | 154800 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20241211 | 154700 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20241211 | 154600 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20241211 | 154500 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20241211 | 154400 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20241211 | 154300 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20241211 | 154200 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20241211 | 154100 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20241211 | 154000 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20241211 | 153900 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20241211 | 153800 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20241211 | 153700 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20241211 | 153600 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20241211 | 153500 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 14165 |
| 183 | 20241211 | 153400 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20241211 | 153300 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20241211 | 153200 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20241211 | 153100 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20241211 | 153000 | 1360002830 | 4270 | 4270 | 4270 | 4270 | 14165 |
| 188 | 20241211 | 152900 | 1299518280 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20241211 | 152800 | 1299518280 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20241211 | 152700 | 1299518280 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20241211 | 152600 | 1299518280 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20241211 | 152500 | 1299518280 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20241211 | 152400 | 1299518280 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20241211 | 152300 | 1299518280 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20241211 | 152200 | 1299518280 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20241211 | 152100 | 1299518280 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20241211 | 152000 | 1299518280 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20241211 | 151900 | 1299518280 | 4270 | 4270 | 4270 | 4265 | 1455 |
| 199 | 20241211 | 151800 | 1293309775 | 4265 | 4270 | 4270 | 4265 | 747 |
| 200 | 20241211 | 151700 | 1290122620 | 4270 | 4270 | 4270 | 4265 | 492 |
| 201 | 20241211 | 151600 | 1288021880 | 4270 | 4265 | 4270 | 4265 | 361 |
| 202 | 20241211 | 151500 | 1286480420 | 4270 | 4265 | 4270 | 4265 | 330 |
| 203 | 20241211 | 151400 | 1285072705 | 4265 | 4265 | 4270 | 4265 | 1080 |
| 204 | 20241211 | 151300 | 1280461275 | 4265 | 4265 | 4270 | 4265 | 473 |
| 205 | 20241211 | 151200 | 1278442595 | 4270 | 4265 | 4270 | 4265 | 310 |
| 206 | 20241211 | 151100 | 1277118925 | 4270 | 4265 | 4270 | 4265 | 609 |
| 207 | 20241211 | 151000 | 1274519025 | 4270 | 4265 | 4270 | 4265 | 208 |
| 208 | 20241211 | 150900 | 1273631215 | 4265 | 4270 | 4270 | 4265 | 184 |
| 209 | 20241211 | 150800 | 1272845560 | 4265 | 4265 | 4270 | 4265 | 167 |
| 210 | 20241211 | 150700 | 1272132505 | 4270 | 4265 | 4270 | 4260 | 1808 |
| 211 | 20241211 | 150600 | 1264414840 | 4265 | 4265 | 4265 | 4260 | 537 |
| 212 | 20241211 | 150500 | 1262124660 | 4260 | 4260 | 4265 | 4260 | 105 |
| 213 | 20241211 | 150400 | 1261676865 | 4265 | 4265 | 4265 | 4260 | 427 |
| 214 | 20241211 | 150300 | 1259855725 | 4270 | 4265 | 4270 | 4265 | 900 |
| 215 | 20241211 | 150200 | 1256016525 | 4265 | 4265 | 4270 | 4265 | 284 |
| 216 | 20241211 | 150100 | 1254805175 | 4265 | 4265 | 4270 | 4265 | 32 |
| 217 | 20241211 | 150000 | 1254668575 | 4265 | 4260 | 4265 | 4260 | 895 |
| 218 | 20241211 | 145900 | 1250851425 | 4265 | 4265 | 4265 | 4260 | 240 |
| 219 | 20241211 | 145800 | 1249827950 | 4260 | 4270 | 4270 | 4260 | 1684 |
| 220 | 20241211 | 145700 | 1242645195 | 4265 | 4265 | 4270 | 4265 | 782 |
| 221 | 20241211 | 145600 | 1239309960 | 4265 | 4265 | 4270 | 4265 | 1305 |
| 222 | 20241211 | 145500 | 1233744120 | 4270 | 4270 | 4270 | 4265 | 939 |
| 223 | 20241211 | 145400 | 1229736435 | 4270 | 4270 | 4270 | 4265 | 2633 |
| 224 | 20241211 | 145300 | 1218493620 | 4270 | 4265 | 4270 | 4265 | 13 |
| 225 | 20241211 | 145200 | 1218438115 | 4270 | 4265 | 4270 | 4265 | 1397 |
| 226 | 20241211 | 145100 | 1212479710 | 4265 | 4260 | 4265 | 4260 | 379 |
| 227 | 20241211 | 145000 | 1210863655 | 4260 | 4260 | 4265 | 4260 | 4178 |
| 228 | 20241211 | 144900 | 1193059395 | 4255 | 4255 | 4255 | 4255 | 521 |
| 229 | 20241211 | 144800 | 1190842540 | 4255 | 4255 | 4260 | 4255 | 759 |
| 230 | 20241211 | 144700 | 1187612755 | 4255 | 4250 | 4255 | 4250 | 4206 |
| 231 | 20241211 | 144600 | 1169716240 | 4255 | 4255 | 4255 | 4250 | 737 |
| 232 | 20241211 | 144500 | 1166580310 | 4255 | 4255 | 4255 | 4255 | 540 |
| 233 | 20241211 | 144400 | 1164282610 | 4260 | 4260 | 4260 | 4255 | 1379 |
| 234 | 20241211 | 144300 | 1158414455 | 4260 | 4255 | 4260 | 4255 | 887 |
| 235 | 20241211 | 144200 | 1154640215 | 4250 | 4255 | 4255 | 4250 | 495 |
| 236 | 20241211 | 144100 | 1152533995 | 4255 | 4250 | 4255 | 4250 | 23 |
| 237 | 20241211 | 144000 | 1152436135 | 4250 | 4255 | 4255 | 4250 | 707 |
| 238 | 20241211 | 143900 | 1149430775 | 4255 | 4250 | 4255 | 4250 | 36 |
| 239 | 20241211 | 143800 | 1149277690 | 4255 | 4250 | 4255 | 4250 | 214 |
| 240 | 20241211 | 143700 | 1148367940 | 4250 | 4250 | 4255 | 4250 | 212 |
| 241 | 20241211 | 143600 | 1147466885 | 4255 | 4250 | 4255 | 4250 | 2908 |
| 242 | 20241211 | 143500 | 1135102425 | 4250 | 4250 | 4250 | 4250 | 211 |
| 243 | 20241211 | 143400 | 1134205675 | 4250 | 4240 | 4250 | 4240 | 22 |
| 244 | 20241211 | 143300 | 1134112185 | 4240 | 4250 | 4250 | 4240 | 161 |
| 245 | 20241211 | 143200 | 1133429385 | 4245 | 4245 | 4245 | 4245 | 231 |
| 246 | 20241211 | 143100 | 1132448790 | 4245 | 4250 | 4250 | 4245 | 24 |
| 247 | 20241211 | 143000 | 1132346850 | 4250 | 4245 | 4250 | 4245 | 398 |
| 248 | 20241211 | 142900 | 1130657335 | 4245 | 4245 | 4245 | 4240 | 683 |
| 249 | 20241211 | 142800 | 1127758005 | 4245 | 4245 | 4245 | 4240 | 395 |
| 250 | 20241211 | 142700 | 1126082180 | 4245 | 4245 | 4245 | 4245 | 169 |
| 251 | 20241211 | 142600 | 1125364775 | 4245 | 4240 | 4250 | 4240 | 404 |
| 252 | 20241211 | 142500 | 1123649810 | 4240 | 4240 | 4240 | 4240 | 248 |
| 253 | 20241211 | 142400 | 1122598290 | 4250 | 4250 | 4250 | 4240 | 509 |
| 254 | 20241211 | 142300 | 1120437840 | 4245 | 4250 | 4250 | 4245 | 803 |
| 255 | 20241211 | 142200 | 1117029090 | 4250 | 4245 | 4250 | 4245 | 87 |
| 256 | 20241211 | 142100 | 1116659705 | 4245 | 4245 | 4245 | 4245 | 221 |
| 257 | 20241211 | 142000 | 1115721560 | 4245 | 4245 | 4250 | 4245 | 248 |
| 258 | 20241211 | 141900 | 1114668250 | 4250 | 4250 | 4250 | 4245 | 79 |
| 259 | 20241211 | 141800 | 1114332805 | 4250 | 4250 | 4250 | 4250 | 67 |
| 260 | 20241211 | 141700 | 1114048055 | 4245 | 4245 | 4245 | 4240 | 128 |
| 261 | 20241211 | 141600 | 1113504700 | 4245 | 4245 | 4245 | 4245 | 36 |
| 262 | 20241211 | 141500 | 1113351880 | 4240 | 4240 | 4245 | 4240 | 4474 |
| 263 | 20241211 | 141400 | 1094377265 | 4240 | 4245 | 4245 | 4240 | 402 |
| 264 | 20241211 | 141300 | 1092670780 | 4245 | 4240 | 4245 | 4240 | 187 |
| 265 | 20241211 | 141200 | 1091877845 | 4240 | 4250 | 4250 | 4240 | 66 |
| 266 | 20241211 | 141100 | 1091597970 | 4250 | 4235 | 4250 | 4235 | 132 |
| 267 | 20241211 | 141000 | 1091038785 | 4235 | 4250 | 4250 | 4235 | 2240 |
| 268 | 20241211 | 140900 | 1081534315 | 4250 | 4245 | 4250 | 4245 | 76 |
| 269 | 20241211 | 140800 | 1081211620 | 4250 | 4240 | 4250 | 4240 | 264 |
| 270 | 20241211 | 140700 | 1080090870 | 4245 | 4250 | 4250 | 4240 | 53 |
| 271 | 20241211 | 140600 | 1079865970 | 4250 | 4250 | 4250 | 4250 | 0 |
| 272 | 20241211 | 140500 | 1079865970 | 4250 | 4255 | 4255 | 4250 | 880 |
| 273 | 20241211 | 140400 | 1076125880 | 4255 | 4250 | 4255 | 4250 | 883 |
| 274 | 20241211 | 140300 | 1072368720 | 4255 | 4245 | 4260 | 4245 | 987 |
| 275 | 20241211 | 140200 | 1068173310 | 4245 | 4245 | 4245 | 4245 | 948 |
| 276 | 20241211 | 140100 | 1064149050 | 4240 | 4240 | 4240 | 4240 | 424 |
| 277 | 20241211 | 140000 | 1062351290 | 4235 | 4245 | 4245 | 4235 | 202 |
| 278 | 20241211 | 135900 | 1061495085 | 4240 | 4240 | 4240 | 4240 | 495 |
| 279 | 20241211 | 135800 | 1059396285 | 4245 | 4245 | 4245 | 4235 | 2071 |
| 280 | 20241211 | 135700 | 1050614690 | 4245 | 4245 | 4245 | 4240 | 1468 |
| 281 | 20241211 | 135600 | 1044388330 | 4245 | 4245 | 4245 | 4240 | 730 |
| 282 | 20241211 | 135500 | 1041290540 | 4245 | 4245 | 4245 | 4240 | 164 |
| 283 | 20241211 | 135400 | 1040594660 | 4245 | 4245 | 4245 | 4240 | 694 |
| 284 | 20241211 | 135300 | 1037652035 | 4245 | 4245 | 4245 | 4245 | 574 |
| 285 | 20241211 | 135200 | 1035215405 | 4245 | 4245 | 4250 | 4240 | 691 |
| 286 | 20241211 | 135100 | 1032279820 | 4245 | 4245 | 4245 | 4245 | 4 |
| 287 | 20241211 | 135000 | 1032262840 | 4245 | 4245 | 4245 | 4245 | 291 |
| 288 | 20241211 | 134900 | 1031027545 | 4245 | 4245 | 4245 | 4245 | 153 |
| 289 | 20241211 | 134800 | 1030378060 | 4240 | 4245 | 4245 | 4240 | 383 |
| 290 | 20241211 | 134700 | 1028753585 | 4240 | 4240 | 4240 | 4240 | 295 |
| 291 | 20241211 | 134600 | 1027502785 | 4245 | 4240 | 4245 | 4240 | 79 |
| 292 | 20241211 | 134500 | 1027167765 | 4240 | 4240 | 4240 | 4235 | 253 |
| 293 | 20241211 | 134400 | 1026095135 | 4240 | 4240 | 4240 | 4240 | 930 |
| 294 | 20241211 | 134300 | 1022151935 | 4250 | 4250 | 4250 | 4250 | 146 |
| 295 | 20241211 | 134200 | 1021531435 | 4250 | 4250 | 4250 | 4250 | 141 |
| 296 | 20241211 | 134100 | 1020932185 | 4245 | 4245 | 4245 | 4245 | 261 |
| 297 | 20241211 | 134000 | 1019824240 | 4240 | 4245 | 4245 | 4240 | 413 |
| 298 | 20241211 | 133900 | 1018072675 | 4245 | 4250 | 4250 | 4245 | 1198 |
| 299 | 20241211 | 133800 | 1012987095 | 4250 | 4245 | 4250 | 4245 | 160 |
| 300 | 20241211 | 133700 | 1012307395 | 4245 | 4250 | 4250 | 4245 | 69 |
| 301 | 20241211 | 133600 | 1012014445 | 4245 | 4250 | 4250 | 4245 | 3109 |
| 302 | 20241211 | 133500 | 998816240 | 4245 | 4245 | 4250 | 4245 | 170 |
| 303 | 20241211 | 133400 | 998094565 | 4245 | 4240 | 4245 | 4240 | 785 |
| 304 | 20241211 | 133300 | 994763265 | 4250 | 4245 | 4250 | 4245 | 819 |
| 305 | 20241211 | 133200 | 991286110 | 4245 | 4255 | 4255 | 4245 | 1524 |
| 306 | 20241211 | 133100 | 984804110 | 4260 | 4260 | 4260 | 4260 | 100 |
| 307 | 20241211 | 133000 | 984378110 | 4260 | 4260 | 4260 | 4260 | 524 |
| 308 | 20241211 | 132900 | 982145870 | 4260 | 4250 | 4260 | 4250 | 736 |
| 309 | 20241211 | 132800 | 979012380 | 4255 | 4250 | 4255 | 4250 | 415 |
| 310 | 20241211 | 132700 | 977248125 | 4250 | 4260 | 4260 | 4250 | 61 |
| 311 | 20241211 | 132600 | 976988865 | 4255 | 4250 | 4260 | 4250 | 161 |
| 312 | 20241211 | 132500 | 976303610 | 4260 | 4255 | 4260 | 4250 | 970 |
| 313 | 20241211 | 132400 | 972179270 | 4260 | 4260 | 4260 | 4255 | 119 |
| 314 | 20241211 | 132300 | 971672420 | 4255 | 4250 | 4260 | 4250 | 709 |
| 315 | 20241211 | 132200 | 968655920 | 4255 | 4260 | 4260 | 4255 | 1531 |
| 316 | 20241211 | 132100 | 962141415 | 4260 | 4260 | 4260 | 4255 | 1478 |
| 317 | 20241211 | 132000 | 955845435 | 4265 | 4265 | 4265 | 4265 | 1061 |
| 318 | 20241211 | 131900 | 951320270 | 4270 | 4275 | 4275 | 4265 | 3824 |
| 319 | 20241211 | 131800 | 934991545 | 4275 | 4275 | 4275 | 4275 | 149 |
| 320 | 20241211 | 131700 | 934354570 | 4275 | 4270 | 4275 | 4265 | 1612 |
| 321 | 20241211 | 131600 | 927471580 | 4270 | 4265 | 4270 | 4265 | 2300 |
| 322 | 20241211 | 131500 | 917650600 | 4265 | 4265 | 4270 | 4265 | 324 |
| 323 | 20241211 | 131400 | 916268235 | 4265 | 4260 | 4265 | 4260 | 3376 |
| 324 | 20241211 | 131300 | 901869845 | 4265 | 4260 | 4265 | 4260 | 87 |
| 325 | 20241211 | 131200 | 901499100 | 4260 | 4260 | 4265 | 4260 | 5558 |
| 326 | 20241211 | 131100 | 877819800 | 4260 | 4255 | 4260 | 4255 | 175 |
| 327 | 20241211 | 131000 | 877074675 | 4255 | 4255 | 4255 | 4255 | 60 |
| 328 | 20241211 | 130900 | 876819375 | 4255 | 4255 | 4260 | 4250 | 1500 |
| 329 | 20241211 | 130800 | 870436420 | 4255 | 4260 | 4260 | 4255 | 5778 |
| 330 | 20241211 | 130700 | 845830030 | 4260 | 4260 | 4260 | 4260 | 105 |
| 331 | 20241211 | 130600 | 845382730 | 4260 | 4250 | 4260 | 4250 | 1713 |
| 332 | 20241211 | 130500 | 838095290 | 4255 | 4255 | 4255 | 4250 | 306 |
| 333 | 20241211 | 130400 | 836794720 | 4255 | 4250 | 4255 | 4250 | 121 |
| 334 | 20241211 | 130300 | 836279965 | 4255 | 4250 | 4255 | 4250 | 1373 |
| 335 | 20241211 | 130200 | 830444710 | 4245 | 4250 | 4250 | 4245 | 119 |
| 336 | 20241211 | 130100 | 829939050 | 4255 | 4250 | 4255 | 4250 | 91 |
| 337 | 20241211 | 130000 | 829552295 | 4255 | 4260 | 4260 | 4250 | 848 |
| 338 | 20241211 | 125900 | 825946320 | 4255 | 4255 | 4260 | 4255 | 2729 |
| 339 | 20241211 | 125800 | 814333835 | 4255 | 4255 | 4255 | 4250 | 238 |
| 340 | 20241211 | 125700 | 813321280 | 4255 | 4240 | 4255 | 4240 | 19483 |
| 341 | 20241211 | 125600 | 730528720 | 4240 | 4245 | 4245 | 4240 | 3 |
| 342 | 20241211 | 125500 | 730515995 | 4240 | 4245 | 4245 | 4240 | 444 |
| 343 | 20241211 | 125400 | 728632935 | 4245 | 4240 | 4245 | 4240 | 15 |
| 344 | 20241211 | 125300 | 728569300 | 4245 | 4245 | 4245 | 4235 | 1197 |
| 345 | 20241211 | 125200 | 723494300 | 4245 | 4245 | 4245 | 4245 | 105 |
| 346 | 20241211 | 125100 | 723048575 | 4245 | 4245 | 4245 | 4245 | 7 |
| 347 | 20241211 | 125000 | 723018860 | 4240 | 4245 | 4245 | 4240 | 781 |
| 348 | 20241211 | 124900 | 719705970 | 4240 | 4240 | 4245 | 4240 | 140 |
| 349 | 20241211 | 124800 | 719112355 | 4240 | 4240 | 4240 | 4240 | 32 |
| 350 | 20241211 | 124700 | 718976675 | 4245 | 4240 | 4245 | 4240 | 1041 |
| 351 | 20241211 | 124600 | 714562315 | 4240 | 4240 | 4240 | 4240 | 14 |
| 352 | 20241211 | 124500 | 714502955 | 4240 | 4240 | 4240 | 4240 | 107 |
| 353 | 20241211 | 124400 | 714049275 | 4235 | 4235 | 4240 | 4235 | 1142 |
| 354 | 20241211 | 124300 | 709212890 | 4240 | 4235 | 4240 | 4235 | 380 |
| 355 | 20241211 | 124200 | 707603570 | 4235 | 4230 | 4235 | 4230 | 145 |
| 356 | 20241211 | 124100 | 706989705 | 4230 | 4235 | 4235 | 4230 | 535 |
| 357 | 20241211 | 124000 | 704726640 | 4235 | 4235 | 4235 | 4235 | 117 |
| 358 | 20241211 | 123900 | 704231145 | 4235 | 4235 | 4235 | 4235 | 39 |
| 359 | 20241211 | 123800 | 704065980 | 4235 | 4235 | 4235 | 4230 | 145 |
| 360 | 20241211 | 123700 | 703452100 | 4230 | 4230 | 4235 | 4230 | 212 |
| 361 | 20241211 | 123600 | 702555320 | 4235 | 4235 | 4235 | 4230 | 9 |
| 362 | 20241211 | 123500 | 702517210 | 4230 | 4240 | 4240 | 4230 | 428 |
| 363 | 20241211 | 123400 | 700704640 | 4240 | 4240 | 4240 | 4240 | 34 |
| 364 | 20241211 | 123300 | 700560480 | 4240 | 4240 | 4240 | 4235 | 122 |
| 365 | 20241211 | 123200 | 700043290 | 4240 | 4245 | 4245 | 4235 | 1353 |
| 366 | 20241211 | 123100 | 694308870 | 4245 | 4245 | 4245 | 4240 | 951 |
| 367 | 20241211 | 123000 | 690276005 | 4240 | 4245 | 4245 | 4240 | 322 |
| 368 | 20241211 | 122900 | 688909845 | 4245 | 4245 | 4245 | 4245 | 7 |
| 369 | 20241211 | 122800 | 688880130 | 4245 | 4245 | 4245 | 4240 | 121 |
| 370 | 20241211 | 122700 | 688366575 | 4245 | 4245 | 4245 | 4240 | 473 |
| 371 | 20241211 | 122600 | 686360190 | 4245 | 4245 | 4245 | 4245 | 54 |
| 372 | 20241211 | 122500 | 686130960 | 4245 | 4245 | 4245 | 4240 | 136 |
| 373 | 20241211 | 122400 | 685553780 | 4245 | 4245 | 4245 | 4245 | 104 |
| 374 | 20241211 | 122300 | 685112300 | 4245 | 4240 | 4245 | 4240 | 362 |
| 375 | 20241211 | 122200 | 683576860 | 4245 | 4240 | 4245 | 4240 | 62 |
| 376 | 20241211 | 122100 | 683313960 | 4245 | 4245 | 4245 | 4245 | 170 |
| 377 | 20241211 | 122000 | 682592310 | 4240 | 4245 | 4245 | 4240 | 178 |
| 378 | 20241211 | 121900 | 681837505 | 4240 | 4240 | 4240 | 4240 | 1492 |
| 379 | 20241211 | 121800 | 675511425 | 4240 | 4240 | 4240 | 4240 | 208 |
| 380 | 20241211 | 121700 | 674629505 | 4235 | 4235 | 4240 | 4235 | 1054 |
| 381 | 20241211 | 121600 | 670165795 | 4235 | 4235 | 4240 | 4235 | 872 |
| 382 | 20241211 | 121500 | 666471040 | 4235 | 4240 | 4240 | 4235 | 1066 |
| 383 | 20241211 | 121400 | 661956015 | 4240 | 4240 | 4240 | 4235 | 9 |
| 384 | 20241211 | 121300 | 661917860 | 4240 | 4235 | 4240 | 4235 | 146 |
| 385 | 20241211 | 121200 | 661298965 | 4235 | 4240 | 4240 | 4235 | 18 |
| 386 | 20241211 | 121100 | 661222655 | 4240 | 4235 | 4240 | 4235 | 441 |
| 387 | 20241211 | 121000 | 659354450 | 4240 | 4240 | 4240 | 4235 | 198 |
| 388 | 20241211 | 120900 | 658514950 | 4240 | 4240 | 4240 | 4240 | 104 |
| 389 | 20241211 | 120800 | 658073990 | 4240 | 4240 | 4240 | 4240 | 107 |
| 390 | 20241211 | 120700 | 657620310 | 4240 | 4240 | 4240 | 4240 | 75 |
| 391 | 20241211 | 120600 | 657302310 | 4240 | 4235 | 4240 | 4235 | 225 |
| 392 | 20241211 | 120500 | 656348395 | 4240 | 4235 | 4240 | 4235 | 11 |
| 393 | 20241211 | 120400 | 656301765 | 4235 | 4240 | 4240 | 4235 | 189 |
| 394 | 20241211 | 120300 | 655500520 | 4240 | 4240 | 4240 | 4240 | 108 |
| 395 | 20241211 | 120200 | 655042600 | 4240 | 4240 | 4240 | 4240 | 4 |
| 396 | 20241211 | 120100 | 655025640 | 4240 | 4240 | 4240 | 4235 | 176 |
| 397 | 20241211 | 120000 | 654279415 | 4240 | 4240 | 4240 | 4235 | 110 |
| 398 | 20241211 | 115900 | 653813040 | 4240 | 4235 | 4240 | 4235 | 196 |
| 399 | 20241211 | 115800 | 652982125 | 4240 | 4235 | 4240 | 4235 | 24 |
| 400 | 20241211 | 115700 | 652880455 | 4240 | 4240 | 4240 | 4240 | 108 |
| 401 | 20241211 | 115600 | 652422535 | 4240 | 4240 | 4240 | 4235 | 194 |
| 402 | 20241211 | 115500 | 651600070 | 4240 | 4240 | 4240 | 4240 | 5 |
| 403 | 20241211 | 115400 | 651578870 | 4240 | 4235 | 4240 | 4235 | 1149 |
| 404 | 20241211 | 115300 | 646708055 | 4240 | 4240 | 4240 | 4240 | 3 |
| 405 | 20241211 | 115200 | 646695335 | 4240 | 4235 | 4240 | 4230 | 50 |
| 406 | 20241211 | 115100 | 646483660 | 4240 | 4240 | 4240 | 4230 | 309 |
| 407 | 20241211 | 115000 | 645175470 | 4240 | 4240 | 4240 | 4235 | 467 |
| 408 | 20241211 | 114900 | 643197695 | 4240 | 4230 | 4240 | 4230 | 338 |
| 409 | 20241211 | 114800 | 641767755 | 4240 | 4235 | 4240 | 4230 | 680 |
| 410 | 20241211 | 114700 | 638888305 | 4240 | 4235 | 4240 | 4230 | 1338 |
| 411 | 20241211 | 114600 | 633220710 | 4235 | 4235 | 4235 | 4230 | 2786 |
| 412 | 20241211 | 114500 | 621428470 | 4235 | 4230 | 4235 | 4230 | 141 |
| 413 | 20241211 | 114400 | 620831505 | 4235 | 4235 | 4235 | 4235 | 105 |
| 414 | 20241211 | 114300 | 620386830 | 4235 | 4235 | 4235 | 4230 | 85 |
| 415 | 20241211 | 114200 | 620027265 | 4230 | 4230 | 4235 | 4230 | 775 |
| 416 | 20241211 | 114100 | 616748495 | 4230 | 4235 | 4240 | 4230 | 4230 |
| 417 | 20241211 | 114000 | 598835340 | 4240 | 4235 | 4240 | 4235 | 253 |
| 418 | 20241211 | 113900 | 597762840 | 4240 | 4240 | 4240 | 4235 | 2922 |
| 419 | 20241211 | 113800 | 585374855 | 4235 | 4235 | 4240 | 4235 | 272 |
| 420 | 20241211 | 113700 | 584221910 | 4235 | 4235 | 4240 | 4230 | 1543 |
| 421 | 20241211 | 113600 | 577687420 | 4235 | 4230 | 4235 | 4225 | 1012 |
| 422 | 20241211 | 113500 | 573406390 | 4230 | 4230 | 4230 | 4225 | 354 |
| 423 | 20241211 | 113400 | 571909585 | 4230 | 4230 | 4230 | 4230 | 118 |
| 424 | 20241211 | 113300 | 571410445 | 4230 | 4230 | 4230 | 4230 | 10 |
| 425 | 20241211 | 113200 | 571368145 | 4225 | 4235 | 4235 | 4225 | 183 |
| 426 | 20241211 | 113100 | 570593785 | 4230 | 4230 | 4230 | 4230 | 1005 |
| 427 | 20241211 | 113000 | 566342635 | 4225 | 4225 | 4230 | 4220 | 9401 |
| 428 | 20241211 | 112900 | 526610280 | 4225 | 4225 | 4225 | 4220 | 1070 |
| 429 | 20241211 | 112800 | 522090435 | 4215 | 4230 | 4230 | 4205 | 4932 |
| 430 | 20241211 | 112700 | 501258715 | 4225 | 4230 | 4230 | 4225 | 2134 |
| 431 | 20241211 | 112600 | 492237895 | 4230 | 4220 | 4230 | 4220 | 3406 |
| 432 | 20241211 | 112500 | 477858045 | 4215 | 4215 | 4220 | 4200 | 2567 |
| 433 | 20241211 | 112400 | 467062515 | 4220 | 4215 | 4220 | 4210 | 346 |
| 434 | 20241211 | 112300 | 465604255 | 4210 | 4220 | 4220 | 4210 | 3248 |
| 435 | 20241211 | 112200 | 451913930 | 4220 | 4220 | 4220 | 4215 | 214 |
| 436 | 20241211 | 112100 | 451011075 | 4220 | 4220 | 4220 | 4220 | 107 |
| 437 | 20241211 | 112000 | 450559535 | 4220 | 4220 | 4220 | 4220 | 128 |
| 438 | 20241211 | 111900 | 450019375 | 4220 | 4220 | 4220 | 4215 | 2349 |
| 439 | 20241211 | 111800 | 440117085 | 4220 | 4220 | 4220 | 4220 | 199 |
| 440 | 20241211 | 111700 | 439277305 | 4220 | 4220 | 4220 | 4220 | 9 |
| 441 | 20241211 | 111600 | 439239325 | 4220 | 4220 | 4220 | 4220 | 93 |
| 442 | 20241211 | 111500 | 438846865 | 4220 | 4215 | 4220 | 4215 | 348 |
| 443 | 20241211 | 111400 | 437379500 | 4215 | 4215 | 4220 | 4215 | 325 |
| 444 | 20241211 | 111300 | 436008105 | 4220 | 4215 | 4220 | 4215 | 827 |
| 445 | 20241211 | 111200 | 432521745 | 4215 | 4220 | 4220 | 4215 | 203 |
| 446 | 20241211 | 111100 | 431665825 | 4220 | 4215 | 4220 | 4215 | 123 |
| 447 | 20241211 | 111000 | 431146780 | 4215 | 4220 | 4220 | 4215 | 244 |
| 448 | 20241211 | 110900 | 430117200 | 4220 | 4220 | 4220 | 4215 | 657 |
| 449 | 20241211 | 110800 | 427347425 | 4220 | 4215 | 4220 | 4215 | 254 |
| 450 | 20241211 | 110700 | 426275745 | 4220 | 4220 | 4220 | 4215 | 732 |
| 451 | 20241211 | 110600 | 423186990 | 4225 | 4225 | 4225 | 4220 | 236 |
| 452 | 20241211 | 110500 | 422191035 | 4220 | 4225 | 4225 | 4215 | 2381 |
| 453 | 20241211 | 110400 | 412143790 | 4225 | 4225 | 4225 | 4225 | 7 |
| 454 | 20241211 | 110300 | 412114215 | 4225 | 4225 | 4225 | 4220 | 193 |
| 455 | 20241211 | 110200 | 411298900 | 4225 | 4225 | 4225 | 4220 | 31 |
| 456 | 20241211 | 110100 | 411168040 | 4220 | 4225 | 4225 | 4220 | 528 |
| 457 | 20241211 | 110000 | 408937780 | 4225 | 4225 | 4225 | 4225 | 6 |
| 458 | 20241211 | 105900 | 408912430 | 4225 | 4225 | 4225 | 4225 | 9 |
| 459 | 20241211 | 105800 | 408874405 | 4220 | 4220 | 4225 | 4220 | 1664 |
| 460 | 20241211 | 105700 | 401851310 | 4220 | 4220 | 4220 | 4220 | 7 |
| 461 | 20241211 | 105600 | 401821770 | 4220 | 4220 | 4220 | 4215 | 568 |
| 462 | 20241211 | 105500 | 399424955 | 4210 | 4220 | 4220 | 4210 | 1717 |
| 463 | 20241211 | 105400 | 392188475 | 4215 | 4215 | 4220 | 4210 | 1549 |
| 464 | 20241211 | 105300 | 385659070 | 4215 | 4210 | 4215 | 4205 | 531 |
| 465 | 20241211 | 105200 | 383423160 | 4210 | 4210 | 4210 | 4210 | 4 |
| 466 | 20241211 | 105100 | 383406320 | 4200 | 4205 | 4205 | 4200 | 1371 |
| 467 | 20241211 | 105000 | 377641520 | 4205 | 4210 | 4210 | 4195 | 5144 |
| 468 | 20241211 | 104900 | 356012395 | 4215 | 4215 | 4215 | 4210 | 610 |
| 469 | 20241211 | 104800 | 353444255 | 4215 | 4210 | 4215 | 4210 | 161 |
| 470 | 20241211 | 104700 | 352765930 | 4210 | 4210 | 4210 | 4205 | 718 |
| 471 | 20241211 | 104600 | 349743545 | 4210 | 4210 | 4210 | 4205 | 838 |
| 472 | 20241211 | 104500 | 346215915 | 4210 | 4210 | 4210 | 4210 | 5 |
| 473 | 20241211 | 104400 | 346194865 | 4210 | 4215 | 4215 | 4205 | 833 |
| 474 | 20241211 | 104300 | 342690350 | 4210 | 4210 | 4210 | 4210 | 4 |
| 475 | 20241211 | 104200 | 342673510 | 4205 | 4215 | 4215 | 4205 | 672 |
| 476 | 20241211 | 104100 | 339844580 | 4215 | 4210 | 4215 | 4205 | 820 |
| 477 | 20241211 | 104000 | 336392315 | 4210 | 4205 | 4210 | 4205 | 271 |
| 478 | 20241211 | 103900 | 335251695 | 4210 | 4210 | 4210 | 4205 | 505 |
| 479 | 20241211 | 103800 | 333125845 | 4210 | 4210 | 4210 | 4205 | 267 |
| 480 | 20241211 | 103700 | 332002580 | 4210 | 4205 | 4210 | 4205 | 29 |
| 481 | 20241211 | 103600 | 331880500 | 4205 | 4210 | 4210 | 4205 | 878 |
| 482 | 20241211 | 103500 | 328187760 | 4200 | 4205 | 4205 | 4200 | 195 |
| 483 | 20241211 | 103400 | 327368720 | 4205 | 4210 | 4210 | 4205 | 1706 |
| 484 | 20241211 | 103300 | 320192970 | 4210 | 4210 | 4210 | 4205 | 20 |
| 485 | 20241211 | 103200 | 320108835 | 4205 | 4220 | 4220 | 4205 | 3351 |
| 486 | 20241211 | 103100 | 305998355 | 4220 | 4220 | 4220 | 4220 | 8 |
| 487 | 20241211 | 103000 | 305964595 | 4220 | 4220 | 4220 | 4220 | 55 |
| 488 | 20241211 | 102900 | 305732495 | 4220 | 4220 | 4220 | 4215 | 533 |
| 489 | 20241211 | 102800 | 303484115 | 4220 | 4220 | 4220 | 4220 | 3 |
| 490 | 20241211 | 102700 | 303471455 | 4220 | 4220 | 4220 | 4215 | 445 |
| 491 | 20241211 | 102600 | 301595245 | 4220 | 4220 | 4220 | 4220 | 8 |
| 492 | 20241211 | 102500 | 301561485 | 4220 | 4220 | 4220 | 4220 | 305 |
| 493 | 20241211 | 102400 | 300274385 | 4215 | 4220 | 4220 | 4215 | 158 |
| 494 | 20241211 | 102300 | 299607870 | 4215 | 4215 | 4220 | 4215 | 223 |
| 495 | 20241211 | 102200 | 298667900 | 4220 | 4225 | 4225 | 4215 | 397 |
| 496 | 20241211 | 102100 | 296992605 | 4215 | 4220 | 4220 | 4215 | 953 |
| 497 | 20241211 | 102000 | 292971475 | 4220 | 4220 | 4220 | 4215 | 47 |
| 498 | 20241211 | 101900 | 292773330 | 4215 | 4220 | 4225 | 4215 | 845 |
| 499 | 20241211 | 101800 | 289207350 | 4225 | 4225 | 4225 | 4220 | 1474 |
| 500 | 20241211 | 101700 | 282986955 | 4225 | 4225 | 4225 | 4225 | 104 |
| 501 | 20241211 | 101600 | 282547555 | 4225 | 4225 | 4225 | 4225 | 7 |
| 502 | 20241211 | 101500 | 282517980 | 4225 | 4225 | 4225 | 4220 | 107 |
| 503 | 20241211 | 101400 | 282065910 | 4210 | 4225 | 4225 | 4210 | 466 |
| 504 | 20241211 | 101300 | 280102420 | 4225 | 4230 | 4230 | 4225 | 21 |
| 505 | 20241211 | 101200 | 280013675 | 4230 | 4230 | 4230 | 4230 | 104 |
| 506 | 20241211 | 101100 | 279573755 | 4225 | 4230 | 4230 | 4225 | 199 |
| 507 | 20241211 | 101000 | 278732315 | 4230 | 4225 | 4230 | 4225 | 678 |
| 508 | 20241211 | 100900 | 275867235 | 4225 | 4220 | 4225 | 4220 | 9 |
| 509 | 20241211 | 100800 | 275829235 | 4230 | 4230 | 4230 | 4215 | 1805 |
| 510 | 20241211 | 100700 | 268203275 | 4230 | 4230 | 4230 | 4225 | 114 |
| 511 | 20241211 | 100600 | 267721080 | 4225 | 4225 | 4230 | 4225 | 472 |
| 512 | 20241211 | 100500 | 265726735 | 4225 | 4230 | 4230 | 4225 | 283 |
| 513 | 20241211 | 100400 | 264530395 | 4230 | 4225 | 4230 | 4220 | 920 |
| 514 | 20241211 | 100300 | 260642685 | 4225 | 4225 | 4225 | 4225 | 10 |
| 515 | 20241211 | 100200 | 260600435 | 4225 | 4220 | 4225 | 4220 | 184 |
| 516 | 20241211 | 100100 | 259823455 | 4220 | 4220 | 4220 | 4215 | 240 |
| 517 | 20241211 | 100000 | 258810825 | 4210 | 4220 | 4220 | 4210 | 718 |
| 518 | 20241211 | 095900 | 255783310 | 4220 | 4215 | 4220 | 4210 | 292 |
| 519 | 20241211 | 095800 | 254552685 | 4220 | 4215 | 4220 | 4215 | 222 |
| 520 | 20241211 | 095700 | 253616455 | 4215 | 4215 | 4215 | 4210 | 23 |
| 521 | 20241211 | 095600 | 253519555 | 4215 | 4210 | 4215 | 4210 | 16 |
| 522 | 20241211 | 095500 | 253452175 | 4205 | 4215 | 4215 | 4205 | 659 |
| 523 | 20241211 | 095400 | 250678140 | 4215 | 4215 | 4215 | 4210 | 384 |
| 524 | 20241211 | 095300 | 249059995 | 4205 | 4210 | 4215 | 4205 | 484 |
| 525 | 20241211 | 095200 | 247022225 | 4210 | 4215 | 4215 | 4210 | 150 |
| 526 | 20241211 | 095100 | 246390190 | 4210 | 4215 | 4215 | 4210 | 554 |
| 527 | 20241211 | 095000 | 244055485 | 4210 | 4220 | 4220 | 4210 | 884 |
| 528 | 20241211 | 094900 | 240333410 | 4220 | 4220 | 4220 | 4205 | 1178 |
| 529 | 20241211 | 094800 | 235371820 | 4215 | 4215 | 4215 | 4210 | 408 |
| 530 | 20241211 | 094700 | 233652635 | 4215 | 4215 | 4215 | 4215 | 10 |
| 531 | 20241211 | 094600 | 233610485 | 4215 | 4215 | 4215 | 4215 | 103 |
| 532 | 20241211 | 094500 | 233176340 | 4215 | 4205 | 4215 | 4205 | 157 |
| 533 | 20241211 | 094400 | 232516125 | 4215 | 4215 | 4215 | 4210 | 9 |
| 534 | 20241211 | 094300 | 232478225 | 4210 | 4215 | 4215 | 4195 | 2200 |
| 535 | 20241211 | 094200 | 223245685 | 4225 | 4225 | 4230 | 4220 | 1151 |
| 536 | 20241211 | 094100 | 218385680 | 4225 | 4225 | 4225 | 4215 | 4055 |
| 537 | 20241211 | 094000 | 201285825 | 4230 | 4225 | 4230 | 4225 | 440 |
| 538 | 20241211 | 093900 | 199424885 | 4225 | 4220 | 4225 | 4220 | 1553 |
| 539 | 20241211 | 093800 | 192868985 | 4215 | 4210 | 4215 | 4210 | 498 |
| 540 | 20241211 | 093700 | 190770555 | 4205 | 4220 | 4220 | 4205 | 755 |
| 541 | 20241211 | 093600 | 187588550 | 4215 | 4215 | 4220 | 4215 | 314 |
| 542 | 20241211 | 093500 | 186265025 | 4210 | 4220 | 4220 | 4210 | 121 |
| 543 | 20241211 | 093400 | 185755585 | 4220 | 4225 | 4225 | 4220 | 10 |
| 544 | 20241211 | 093300 | 185713375 | 4225 | 4225 | 4225 | 4225 | 3 |
| 545 | 20241211 | 093200 | 185700700 | 4225 | 4220 | 4230 | 4210 | 10903 |
| 546 | 20241211 | 093100 | 139676440 | 4220 | 4210 | 4220 | 4210 | 5476 |
| 547 | 20241211 | 093000 | 116590590 | 4215 | 4215 | 4215 | 4210 | 73 |
| 548 | 20241211 | 092900 | 116282980 | 4215 | 4225 | 4225 | 4210 | 298 |
| 549 | 20241211 | 092800 | 115025545 | 4225 | 4210 | 4225 | 4205 | 59 |
| 550 | 20241211 | 092700 | 114777180 | 4220 | 4220 | 4220 | 4205 | 404 |
| 551 | 20241211 | 092600 | 113072865 | 4225 | 4230 | 4230 | 4225 | 16 |
| 552 | 20241211 | 092500 | 113005215 | 4225 | 4225 | 4230 | 4225 | 776 |
| 553 | 20241211 | 092400 | 109725520 | 4230 | 4225 | 4230 | 4225 | 632 |
| 554 | 20241211 | 092300 | 107055295 | 4225 | 4225 | 4235 | 4225 | 1252 |
| 555 | 20241211 | 092200 | 101758550 | 4230 | 4220 | 4230 | 4210 | 2700 |
| 556 | 20241211 | 092100 | 90356825 | 4205 | 4220 | 4220 | 4205 | 760 |
| 557 | 20241211 | 092000 | 87152260 | 4220 | 4215 | 4220 | 4215 | 769 |
| 558 | 20241211 | 091900 | 83908465 | 4200 | 4220 | 4220 | 4200 | 448 |
| 559 | 20241211 | 091800 | 82020985 | 4225 | 4220 | 4225 | 4220 | 573 |
| 560 | 20241211 | 091700 | 79602580 | 4220 | 4220 | 4220 | 4220 | 4 |
| 561 | 20241211 | 091600 | 79585700 | 4215 | 4220 | 4220 | 4215 | 156 |
| 562 | 20241211 | 091500 | 78928060 | 4220 | 4220 | 4220 | 4215 | 171 |
| 563 | 20241211 | 091400 | 78206475 | 4225 | 4205 | 4225 | 4190 | 2493 |
| 564 | 20241211 | 091300 | 67698485 | 4190 | 4200 | 4200 | 4190 | 271 |
| 565 | 20241211 | 091200 | 66561070 | 4215 | 4210 | 4215 | 4195 | 2919 |
| 566 | 20241211 | 091100 | 54282585 | 4210 | 4205 | 4210 | 4205 | 619 |
| 567 | 20241211 | 091000 | 51678975 | 4205 | 4210 | 4215 | 4205 | 507 |
| 568 | 20241211 | 090900 | 49543000 | 4215 | 4215 | 4220 | 4210 | 214 |
| 569 | 20241211 | 090800 | 48641735 | 4215 | 4190 | 4215 | 4180 | 3982 |
| 570 | 20241211 | 090700 | 31918100 | 4190 | 4185 | 4195 | 4180 | 416 |
| 571 | 20241211 | 090600 | 30177910 | 4185 | 4190 | 4195 | 4185 | 1248 |
| 572 | 20241211 | 090500 | 24948270 | 4190 | 4175 | 4190 | 4175 | 1057 |
| 573 | 20241211 | 090400 | 20528720 | 4180 | 4180 | 4185 | 4175 | 1343 |
| 574 | 20241211 | 090300 | 14915005 | 4170 | 4170 | 4180 | 4170 | 332 |
| 575 | 20241211 | 090200 | 13528720 | 4175 | 4155 | 4175 | 4155 | 1540 |
| 576 | 20241211 | 090100 | 7120065 | 4160 | 4160 | 4165 | 4150 | 999 |
| 577 | 20241211 | 090000 | 2966505 | 4165 | 4160 | 4165 | 4160 | 713 |