28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 183500 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 9192 |
| 3 | 20250306 | 183400 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20250306 | 183300 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20250306 | 183200 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20250306 | 183100 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20250306 | 183000 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20250306 | 182900 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20250306 | 182800 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20250306 | 182700 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20250306 | 182600 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20250306 | 182500 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20250306 | 182400 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20250306 | 182300 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20250306 | 182200 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20250306 | 182100 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20250306 | 182000 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20250306 | 181900 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20250306 | 181800 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20250306 | 181700 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20250306 | 181600 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20250306 | 181500 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20250306 | 181400 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20250306 | 181300 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20250306 | 181200 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20250306 | 181100 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20250306 | 181000 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20250306 | 180900 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20250306 | 180800 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20250306 | 180700 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20250306 | 180600 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20250306 | 180500 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 9192 |
| 33 | 20250306 | 180400 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20250306 | 180300 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20250306 | 180200 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20250306 | 180100 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20250306 | 180000 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20250306 | 175900 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20250306 | 175800 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20250306 | 175700 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20250306 | 175600 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20250306 | 175500 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20250306 | 175400 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20250306 | 175300 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20250306 | 175200 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20250306 | 175100 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20250306 | 175000 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20250306 | 174900 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20250306 | 174800 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20250306 | 174700 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20250306 | 174600 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20250306 | 174500 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20250306 | 174400 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20250306 | 174300 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20250306 | 174200 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20250306 | 174100 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20250306 | 174000 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20250306 | 173900 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20250306 | 173800 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20250306 | 173700 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20250306 | 173600 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20250306 | 173500 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 9192 |
| 63 | 20250306 | 173400 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20250306 | 173300 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20250306 | 173200 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20250306 | 173100 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20250306 | 173000 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20250306 | 172900 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20250306 | 172800 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20250306 | 172700 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20250306 | 172600 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20250306 | 172500 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20250306 | 172400 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20250306 | 172300 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20250306 | 172200 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20250306 | 172100 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20250306 | 172000 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20250306 | 171900 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20250306 | 171800 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20250306 | 171700 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20250306 | 171600 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20250306 | 171500 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20250306 | 171400 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20250306 | 171300 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20250306 | 171200 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20250306 | 171100 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20250306 | 171000 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20250306 | 170900 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20250306 | 170800 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20250306 | 170700 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20250306 | 170600 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20250306 | 170500 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 9192 |
| 93 | 20250306 | 170400 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20250306 | 170300 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20250306 | 170200 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20250306 | 170100 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20250306 | 170000 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20250306 | 165900 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20250306 | 165800 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20250306 | 165700 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20250306 | 165600 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20250306 | 165500 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20250306 | 165400 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20250306 | 165300 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20250306 | 165200 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20250306 | 165100 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20250306 | 165000 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20250306 | 164900 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20250306 | 164800 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20250306 | 164700 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20250306 | 164600 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20250306 | 164500 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20250306 | 164400 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20250306 | 164300 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20250306 | 164200 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20250306 | 164100 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20250306 | 164000 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20250306 | 163900 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20250306 | 163800 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20250306 | 163700 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20250306 | 163600 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20250306 | 163500 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 9192 |
| 123 | 20250306 | 163400 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20250306 | 163300 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20250306 | 163200 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20250306 | 163100 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20250306 | 163000 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20250306 | 162900 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20250306 | 162800 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20250306 | 162700 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20250306 | 162600 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20250306 | 162500 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20250306 | 162400 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20250306 | 162300 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20250306 | 162200 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20250306 | 162100 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20250306 | 162000 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20250306 | 161900 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20250306 | 161800 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20250306 | 161700 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20250306 | 161600 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20250306 | 161500 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20250306 | 161400 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20250306 | 161300 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20250306 | 161200 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20250306 | 161100 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20250306 | 161000 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20250306 | 160900 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20250306 | 160800 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20250306 | 160700 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20250306 | 160600 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20250306 | 160500 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 9192 |
| 153 | 20250306 | 160400 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20250306 | 160300 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20250306 | 160200 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20250306 | 160100 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20250306 | 160000 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20250306 | 155900 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20250306 | 155800 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20250306 | 155700 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20250306 | 155600 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20250306 | 155500 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20250306 | 155400 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20250306 | 155300 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20250306 | 155200 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20250306 | 155100 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20250306 | 155000 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20250306 | 154900 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20250306 | 154800 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20250306 | 154700 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20250306 | 154600 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20250306 | 154500 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20250306 | 154400 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20250306 | 154300 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20250306 | 154200 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20250306 | 154100 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20250306 | 154000 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20250306 | 153900 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20250306 | 153800 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20250306 | 153700 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20250306 | 153600 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20250306 | 153500 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 9192 |
| 183 | 20250306 | 153400 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20250306 | 153300 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20250306 | 153200 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20250306 | 153100 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20250306 | 153000 | 1021886982 | 2260 | 2260 | 2260 | 2260 | 9192 |
| 188 | 20250306 | 152900 | 1001113062 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20250306 | 152800 | 1001113062 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20250306 | 152700 | 1001113062 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20250306 | 152600 | 1001113062 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20250306 | 152500 | 1001113062 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20250306 | 152400 | 1001113062 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20250306 | 152300 | 1001113062 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20250306 | 152200 | 1001113062 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20250306 | 152100 | 1001113062 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20250306 | 152000 | 1001113062 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20250306 | 151900 | 1001113062 | 2260 | 2255 | 2260 | 2255 | 27 |
| 199 | 20250306 | 151800 | 1001052092 | 2260 | 2255 | 2260 | 2250 | 3239 |
| 200 | 20250306 | 151700 | 993747097 | 2255 | 2260 | 2260 | 2255 | 112 |
| 201 | 20250306 | 151600 | 993494027 | 2260 | 2260 | 2260 | 2260 | 16 |
| 202 | 20250306 | 151500 | 993457867 | 2250 | 2250 | 2250 | 2250 | 11 |
| 203 | 20250306 | 151400 | 993433117 | 2255 | 2250 | 2255 | 2250 | 700 |
| 204 | 20250306 | 151300 | 991857117 | 2255 | 2250 | 2255 | 2250 | 2 |
| 205 | 20250306 | 151200 | 991852612 | 2255 | 2255 | 2255 | 2255 | 1 |
| 206 | 20250306 | 151100 | 991850357 | 2250 | 2250 | 2250 | 2250 | 50 |
| 207 | 20250306 | 151000 | 991737857 | 2250 | 2250 | 2250 | 2250 | 179 |
| 208 | 20250306 | 150900 | 991335107 | 2250 | 2260 | 2260 | 2250 | 619 |
| 209 | 20250306 | 150800 | 989940337 | 2260 | 2260 | 2260 | 2260 | 1 |
| 210 | 20250306 | 150700 | 989938077 | 2250 | 2250 | 2250 | 2250 | 1709 |
| 211 | 20250306 | 150600 | 986092827 | 2250 | 2255 | 2255 | 2250 | 1025 |
| 212 | 20250306 | 150500 | 983786452 | 2260 | 2260 | 2260 | 2255 | 70 |
| 213 | 20250306 | 150400 | 983628302 | 2250 | 2250 | 2250 | 2250 | 222 |
| 214 | 20250306 | 150300 | 983128802 | 2260 | 2255 | 2260 | 2250 | 2889 |
| 215 | 20250306 | 150200 | 976624102 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20250306 | 150100 | 976624102 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20250306 | 150000 | 976624102 | 2250 | 2250 | 2250 | 2250 | 493 |
| 218 | 20250306 | 145900 | 975514852 | 2250 | 2255 | 2255 | 2250 | 1242 |
| 219 | 20250306 | 145800 | 972714242 | 2250 | 2255 | 2255 | 2250 | 27 |
| 220 | 20250306 | 145700 | 972653427 | 2250 | 2250 | 2255 | 2250 | 3104 |
| 221 | 20250306 | 145600 | 965669372 | 2250 | 2250 | 2250 | 2250 | 2400 |
| 222 | 20250306 | 145500 | 960269372 | 2245 | 2245 | 2245 | 2245 | 219 |
| 223 | 20250306 | 145400 | 959777717 | 2255 | 2245 | 2255 | 2245 | 1651 |
| 224 | 20250306 | 145300 | 956061682 | 2250 | 2250 | 2250 | 2250 | 2000 |
| 225 | 20250306 | 145200 | 951561682 | 2245 | 2245 | 2245 | 2245 | 0 |
| 226 | 20250306 | 145100 | 951561682 | 2245 | 2245 | 2245 | 2245 | 7 |
| 227 | 20250306 | 145000 | 951545967 | 2250 | 2245 | 2250 | 2245 | 225 |
| 228 | 20250306 | 144900 | 951039727 | 2255 | 2255 | 2255 | 2245 | 237 |
| 229 | 20250306 | 144800 | 950507622 | 2245 | 2250 | 2255 | 2245 | 3444 |
| 230 | 20250306 | 144700 | 942745852 | 2250 | 2250 | 2250 | 2250 | 10 |
| 231 | 20250306 | 144600 | 942723352 | 2250 | 2250 | 2250 | 2245 | 4213 |
| 232 | 20250306 | 144500 | 933265152 | 2245 | 2250 | 2250 | 2245 | 60 |
| 233 | 20250306 | 144400 | 933130302 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20250306 | 144300 | 933130302 | 2250 | 2250 | 2250 | 2250 | 2788 |
| 235 | 20250306 | 144200 | 926857302 | 2245 | 2250 | 2250 | 2245 | 8 |
| 236 | 20250306 | 144100 | 926839337 | 2245 | 2245 | 2245 | 2245 | 525 |
| 237 | 20250306 | 144000 | 925660712 | 2245 | 2245 | 2245 | 2245 | 0 |
| 238 | 20250306 | 143900 | 925660712 | 2245 | 2250 | 2250 | 2245 | 25 |
| 239 | 20250306 | 143800 | 925604512 | 2250 | 2245 | 2250 | 2245 | 1194 |
| 240 | 20250306 | 143700 | 922923482 | 2250 | 2250 | 2250 | 2250 | 5 |
| 241 | 20250306 | 143600 | 922912232 | 2245 | 2250 | 2250 | 2245 | 31 |
| 242 | 20250306 | 143500 | 922842517 | 2250 | 2250 | 2250 | 2250 | 50 |
| 243 | 20250306 | 143400 | 922730017 | 2250 | 2250 | 2250 | 2250 | 1 |
| 244 | 20250306 | 143300 | 922727767 | 2245 | 2240 | 2245 | 2240 | 6842 |
| 245 | 20250306 | 143200 | 907392807 | 2240 | 2240 | 2240 | 2240 | 0 |
| 246 | 20250306 | 143100 | 907392807 | 2240 | 2245 | 2245 | 2240 | 897 |
| 247 | 20250306 | 143000 | 905379077 | 2245 | 2250 | 2250 | 2245 | 208 |
| 248 | 20250306 | 142900 | 904912112 | 2250 | 2250 | 2250 | 2250 | 21 |
| 249 | 20250306 | 142800 | 904864862 | 2245 | 2245 | 2245 | 2245 | 0 |
| 250 | 20250306 | 142700 | 904864862 | 2245 | 2245 | 2245 | 2245 | 7 |
| 251 | 20250306 | 142600 | 904849147 | 2250 | 2250 | 2250 | 2250 | 223 |
| 252 | 20250306 | 142500 | 904347397 | 2250 | 2245 | 2250 | 2245 | 99 |
| 253 | 20250306 | 142400 | 904125087 | 2245 | 2245 | 2245 | 2245 | 7 |
| 254 | 20250306 | 142300 | 904109372 | 2245 | 2240 | 2245 | 2240 | 1190 |
| 255 | 20250306 | 142200 | 901439412 | 2240 | 2240 | 2240 | 2240 | 1800 |
| 256 | 20250306 | 142100 | 897407412 | 2240 | 2240 | 2240 | 2240 | 7 |
| 257 | 20250306 | 142000 | 897391732 | 2245 | 2240 | 2245 | 2240 | 14 |
| 258 | 20250306 | 141900 | 897360317 | 2245 | 2245 | 2245 | 2240 | 246 |
| 259 | 20250306 | 141800 | 896808082 | 2250 | 2245 | 2250 | 2245 | 627 |
| 260 | 20250306 | 141700 | 895400457 | 2245 | 2245 | 2250 | 2240 | 4384 |
| 261 | 20250306 | 141600 | 885558407 | 2250 | 2250 | 2250 | 2245 | 4062 |
| 262 | 20250306 | 141500 | 876436692 | 2245 | 2250 | 2250 | 2245 | 1631 |
| 263 | 20250306 | 141400 | 872766977 | 2250 | 2250 | 2250 | 2245 | 6088 |
| 264 | 20250306 | 141300 | 859098088 | 2250 | 2250 | 2250 | 2247 | 60 |
| 265 | 20250306 | 141200 | 858963136 | 2247 | 2255 | 2255 | 2247 | 16763 |
| 266 | 20250306 | 141100 | 821243907 | 2250 | 2255 | 2255 | 2250 | 2119 |
| 267 | 20250306 | 141000 | 816471062 | 2250 | 2255 | 2255 | 2250 | 679 |
| 268 | 20250306 | 140900 | 814943092 | 2255 | 2255 | 2255 | 2255 | 1440 |
| 269 | 20250306 | 140800 | 811695892 | 2250 | 2250 | 2250 | 2250 | 0 |
| 270 | 20250306 | 140700 | 811695892 | 2250 | 2260 | 2260 | 2250 | 20082 |
| 271 | 20250306 | 140600 | 766407827 | 2260 | 2260 | 2260 | 2255 | 3834 |
| 272 | 20250306 | 140500 | 757746127 | 2265 | 2265 | 2265 | 2265 | 2 |
| 273 | 20250306 | 140400 | 757741597 | 2265 | 2265 | 2265 | 2265 | 10 |
| 274 | 20250306 | 140300 | 757718947 | 2265 | 2265 | 2265 | 2260 | 17 |
| 275 | 20250306 | 140200 | 757680477 | 2265 | 2265 | 2265 | 2265 | 0 |
| 276 | 20250306 | 140100 | 757680477 | 2265 | 2260 | 2265 | 2260 | 31 |
| 277 | 20250306 | 140000 | 757610412 | 2260 | 2260 | 2260 | 2260 | 7 |
| 278 | 20250306 | 135900 | 757594592 | 2260 | 2260 | 2260 | 2260 | 20 |
| 279 | 20250306 | 135800 | 757549392 | 2260 | 2260 | 2260 | 2260 | 1190 |
| 280 | 20250306 | 135700 | 754859992 | 2260 | 2260 | 2260 | 2260 | 8 |
| 281 | 20250306 | 135600 | 754841912 | 2265 | 2265 | 2265 | 2265 | 0 |
| 282 | 20250306 | 135500 | 754841912 | 2265 | 2267 | 2267 | 2265 | 2343 |
| 283 | 20250306 | 135400 | 749534467 | 2267 | 2270 | 2270 | 2267 | 9 |
| 284 | 20250306 | 135300 | 749514061 | 2265 | 2265 | 2265 | 2265 | 339 |
| 285 | 20250306 | 135200 | 748746226 | 2265 | 2265 | 2265 | 2265 | 702 |
| 286 | 20250306 | 135100 | 747156196 | 2262 | 2262 | 2262 | 2262 | 9 |
| 287 | 20250306 | 135000 | 747135838 | 2265 | 2265 | 2265 | 2265 | 250 |
| 288 | 20250306 | 134900 | 746569588 | 2265 | 2265 | 2265 | 2265 | 0 |
| 289 | 20250306 | 134800 | 746569588 | 2265 | 2262 | 2265 | 2262 | 9 |
| 290 | 20250306 | 134700 | 746549227 | 2260 | 2260 | 2260 | 2260 | 0 |
| 291 | 20250306 | 134600 | 746549227 | 2260 | 2260 | 2260 | 2260 | 0 |
| 292 | 20250306 | 134500 | 746549227 | 2260 | 2265 | 2265 | 2260 | 18 |
| 293 | 20250306 | 134400 | 746508497 | 2265 | 2265 | 2265 | 2265 | 1 |
| 294 | 20250306 | 134300 | 746506232 | 2260 | 2260 | 2260 | 2260 | 0 |
| 295 | 20250306 | 134200 | 746506232 | 2260 | 2265 | 2265 | 2260 | 1017 |
| 296 | 20250306 | 134100 | 744207767 | 2260 | 2260 | 2265 | 2260 | 1713 |
| 297 | 20250306 | 134000 | 740336377 | 2260 | 2260 | 2260 | 2260 | 1001 |
| 298 | 20250306 | 133900 | 738074117 | 2260 | 2260 | 2260 | 2260 | 8 |
| 299 | 20250306 | 133800 | 738056037 | 2260 | 2260 | 2260 | 2260 | 281 |
| 300 | 20250306 | 133700 | 737420977 | 2260 | 2260 | 2260 | 2260 | 2 |
| 301 | 20250306 | 133600 | 737416457 | 2260 | 2260 | 2260 | 2260 | 8 |
| 302 | 20250306 | 133500 | 737398377 | 2260 | 2260 | 2260 | 2260 | 0 |
| 303 | 20250306 | 133400 | 737398377 | 2260 | 2260 | 2260 | 2260 | 446 |
| 304 | 20250306 | 133300 | 736390417 | 2260 | 2260 | 2260 | 2260 | 8 |
| 305 | 20250306 | 133200 | 736372337 | 2260 | 2260 | 2260 | 2260 | 106 |
| 306 | 20250306 | 133100 | 736132777 | 2265 | 2265 | 2265 | 2265 | 463 |
| 307 | 20250306 | 133000 | 735084082 | 2260 | 2260 | 2260 | 2260 | 10 |
| 308 | 20250306 | 132900 | 735061482 | 2260 | 2260 | 2260 | 2260 | 0 |
| 309 | 20250306 | 132800 | 735061482 | 2260 | 2260 | 2260 | 2260 | 605 |
| 310 | 20250306 | 132700 | 733694182 | 2260 | 2260 | 2260 | 2260 | 8 |
| 311 | 20250306 | 132600 | 733676102 | 2260 | 2260 | 2260 | 2260 | 134 |
| 312 | 20250306 | 132500 | 733373262 | 2260 | 2260 | 2260 | 2260 | 2 |
| 313 | 20250306 | 132400 | 733368742 | 2260 | 2260 | 2260 | 2260 | 664 |
| 314 | 20250306 | 132300 | 731868102 | 2260 | 2260 | 2260 | 2260 | 20 |
| 315 | 20250306 | 132200 | 731822902 | 2260 | 2260 | 2260 | 2260 | 0 |
| 316 | 20250306 | 132100 | 731822902 | 2260 | 2260 | 2260 | 2260 | 229 |
| 317 | 20250306 | 132000 | 731305362 | 2265 | 2265 | 2265 | 2265 | 33 |
| 318 | 20250306 | 131900 | 731230617 | 2260 | 2260 | 2260 | 2260 | 1 |
| 319 | 20250306 | 131800 | 731228357 | 2260 | 2260 | 2260 | 2260 | 1000 |
| 320 | 20250306 | 131700 | 728968357 | 2260 | 2260 | 2260 | 2260 | 76 |
| 321 | 20250306 | 131600 | 728796597 | 2265 | 2260 | 2265 | 2260 | 2 |
| 322 | 20250306 | 131500 | 728792072 | 2265 | 2265 | 2265 | 2260 | 12 |
| 323 | 20250306 | 131400 | 728764937 | 2265 | 2265 | 2265 | 2260 | 1463 |
| 324 | 20250306 | 131300 | 725458492 | 2270 | 2265 | 2270 | 2265 | 51 |
| 325 | 20250306 | 131200 | 725342972 | 2265 | 2260 | 2265 | 2260 | 9 |
| 326 | 20250306 | 131100 | 725322627 | 2265 | 2265 | 2265 | 2265 | 95 |
| 327 | 20250306 | 131000 | 725107452 | 2260 | 2265 | 2265 | 2260 | 467 |
| 328 | 20250306 | 130900 | 724052019 | 2265 | 2265 | 2265 | 2260 | 6735 |
| 329 | 20250306 | 130800 | 708829784 | 2265 | 2265 | 2265 | 2265 | 38 |
| 330 | 20250306 | 130700 | 708743714 | 2265 | 2265 | 2265 | 2265 | 0 |
| 331 | 20250306 | 130600 | 708743714 | 2265 | 2265 | 2265 | 2265 | 8 |
| 332 | 20250306 | 130500 | 708725594 | 2265 | 2265 | 2265 | 2265 | 200 |
| 333 | 20250306 | 130400 | 708272594 | 2265 | 2265 | 2265 | 2265 | 0 |
| 334 | 20250306 | 130300 | 708272594 | 2265 | 2265 | 2265 | 2265 | 858 |
| 335 | 20250306 | 130200 | 706329224 | 2265 | 2265 | 2265 | 2265 | 0 |
| 336 | 20250306 | 130100 | 706329224 | 2265 | 2265 | 2265 | 2265 | 2650 |
| 337 | 20250306 | 130000 | 700326974 | 2265 | 2265 | 2265 | 2265 | 24 |
| 338 | 20250306 | 125900 | 700272614 | 2265 | 2270 | 2270 | 2265 | 102 |
| 339 | 20250306 | 125800 | 700041574 | 2270 | 2270 | 2270 | 2270 | 10 |
| 340 | 20250306 | 125700 | 700018874 | 2270 | 2270 | 2270 | 2265 | 109 |
| 341 | 20250306 | 125600 | 699771484 | 2270 | 2270 | 2270 | 2270 | 6 |
| 342 | 20250306 | 125500 | 699757864 | 2270 | 2270 | 2270 | 2270 | 1 |
| 343 | 20250306 | 125400 | 699755594 | 2265 | 2265 | 2265 | 2265 | 8 |
| 344 | 20250306 | 125300 | 699737474 | 2270 | 2270 | 2270 | 2270 | 0 |
| 345 | 20250306 | 125200 | 699737474 | 2270 | 2270 | 2270 | 2270 | 1 |
| 346 | 20250306 | 125100 | 699735204 | 2270 | 2270 | 2270 | 2270 | 51 |
| 347 | 20250306 | 125000 | 699619434 | 2275 | 2275 | 2275 | 2275 | 0 |
| 348 | 20250306 | 124900 | 699619434 | 2275 | 2270 | 2275 | 2270 | 1057 |
| 349 | 20250306 | 124800 | 697219759 | 2270 | 2270 | 2270 | 2265 | 1016 |
| 350 | 20250306 | 124700 | 694913479 | 2270 | 2265 | 2270 | 2265 | 54 |
| 351 | 20250306 | 124600 | 694791159 | 2270 | 2265 | 2270 | 2265 | 199 |
| 352 | 20250306 | 124500 | 694340419 | 2265 | 2265 | 2265 | 2265 | 8 |
| 353 | 20250306 | 124400 | 694322299 | 2270 | 2270 | 2270 | 2270 | 1 |
| 354 | 20250306 | 124300 | 694320029 | 2270 | 2270 | 2270 | 2270 | 1 |
| 355 | 20250306 | 124200 | 694317759 | 2265 | 2265 | 2265 | 2265 | 8 |
| 356 | 20250306 | 124100 | 694299639 | 2270 | 2270 | 2270 | 2270 | 0 |
| 357 | 20250306 | 124000 | 694299639 | 2270 | 2270 | 2270 | 2270 | 0 |
| 358 | 20250306 | 123900 | 694299639 | 2270 | 2265 | 2270 | 2265 | 9 |
| 359 | 20250306 | 123800 | 694279249 | 2270 | 2270 | 2270 | 2270 | 1 |
| 360 | 20250306 | 123700 | 694276979 | 2265 | 2270 | 2270 | 2260 | 1771 |
| 361 | 20250306 | 123600 | 690270259 | 2270 | 2260 | 2270 | 2260 | 468 |
| 362 | 20250306 | 123500 | 689210224 | 2260 | 2260 | 2260 | 2260 | 21 |
| 363 | 20250306 | 123400 | 689162764 | 2260 | 2260 | 2260 | 2260 | 1000 |
| 364 | 20250306 | 123300 | 686902764 | 2260 | 2265 | 2265 | 2260 | 204 |
| 365 | 20250306 | 123200 | 686440744 | 2265 | 2265 | 2265 | 2265 | 0 |
| 366 | 20250306 | 123100 | 686440744 | 2265 | 2265 | 2265 | 2265 | 664 |
| 367 | 20250306 | 123000 | 684936784 | 2265 | 2265 | 2265 | 2265 | 8 |
| 368 | 20250306 | 122900 | 684918664 | 2265 | 2265 | 2265 | 2265 | 33 |
| 369 | 20250306 | 122800 | 684843919 | 2265 | 2265 | 2265 | 2265 | 0 |
| 370 | 20250306 | 122700 | 684843919 | 2265 | 2265 | 2265 | 2260 | 1008 |
| 371 | 20250306 | 122600 | 682560839 | 2270 | 2270 | 2270 | 2265 | 3112 |
| 372 | 20250306 | 122500 | 675511869 | 2270 | 2270 | 2270 | 2270 | 95 |
| 373 | 20250306 | 122400 | 675296219 | 2265 | 2265 | 2265 | 2265 | 448 |
| 374 | 20250306 | 122300 | 674281499 | 2270 | 2270 | 2270 | 2270 | 300 |
| 375 | 20250306 | 122200 | 673600499 | 2270 | 2270 | 2270 | 2270 | 1 |
| 376 | 20250306 | 122100 | 673598229 | 2265 | 2265 | 2265 | 2265 | 308 |
| 377 | 20250306 | 122000 | 672900609 | 2270 | 2270 | 2270 | 2270 | 28 |
| 378 | 20250306 | 121900 | 672837049 | 2270 | 2270 | 2270 | 2270 | 1 |
| 379 | 20250306 | 121800 | 672834779 | 2265 | 2265 | 2265 | 2265 | 8 |
| 380 | 20250306 | 121700 | 672816659 | 2270 | 2270 | 2270 | 2270 | 114 |
| 381 | 20250306 | 121600 | 672557879 | 2265 | 2265 | 2265 | 2265 | 852 |
| 382 | 20250306 | 121500 | 670628099 | 2265 | 2265 | 2265 | 2265 | 55 |
| 383 | 20250306 | 121400 | 670503524 | 2270 | 2270 | 2270 | 2270 | 2 |
| 384 | 20250306 | 121300 | 670498984 | 2260 | 2265 | 2265 | 2260 | 406 |
| 385 | 20250306 | 121200 | 669579424 | 2265 | 2265 | 2265 | 2265 | 21 |
| 386 | 20250306 | 121100 | 669531859 | 2270 | 2270 | 2270 | 2270 | 88 |
| 387 | 20250306 | 121000 | 669332099 | 2270 | 2270 | 2270 | 2270 | 0 |
| 388 | 20250306 | 120900 | 669332099 | 2270 | 2265 | 2270 | 2265 | 509 |
| 389 | 20250306 | 120800 | 668179209 | 2265 | 2265 | 2265 | 2265 | 0 |
| 390 | 20250306 | 120700 | 668179209 | 2265 | 2265 | 2265 | 2265 | 500 |
| 391 | 20250306 | 120600 | 667046709 | 2265 | 2270 | 2270 | 2265 | 103 |
| 392 | 20250306 | 120500 | 666813404 | 2275 | 2275 | 2275 | 2275 | 4 |
| 393 | 20250306 | 120400 | 666804304 | 2275 | 2275 | 2275 | 2275 | 27 |
| 394 | 20250306 | 120300 | 666742879 | 2270 | 2270 | 2270 | 2270 | 8 |
| 395 | 20250306 | 120200 | 666724719 | 2270 | 2270 | 2270 | 2270 | 0 |
| 396 | 20250306 | 120100 | 666724719 | 2270 | 2265 | 2270 | 2260 | 10018 |
| 397 | 20250306 | 120000 | 644071764 | 2270 | 2270 | 2270 | 2270 | 0 |
| 398 | 20250306 | 115900 | 644071764 | 2270 | 2265 | 2270 | 2265 | 537 |
| 399 | 20250306 | 115800 | 642854559 | 2265 | 2265 | 2265 | 2265 | 1 |
| 400 | 20250306 | 115700 | 642852294 | 2270 | 2270 | 2270 | 2270 | 8 |
| 401 | 20250306 | 115600 | 642834134 | 2270 | 2270 | 2270 | 2270 | 1000 |
| 402 | 20250306 | 115500 | 640564134 | 2275 | 2275 | 2275 | 2275 | 300 |
| 403 | 20250306 | 115400 | 639881634 | 2275 | 2275 | 2275 | 2270 | 17 |
| 404 | 20250306 | 115300 | 639842999 | 2275 | 2275 | 2275 | 2270 | 1014 |
| 405 | 20250306 | 115200 | 637541199 | 2270 | 2270 | 2270 | 2270 | 1000 |
| 406 | 20250306 | 115100 | 635271199 | 2270 | 2275 | 2275 | 2270 | 4831 |
| 407 | 20250306 | 115000 | 624280754 | 2270 | 2270 | 2270 | 2270 | 2368 |
| 408 | 20250306 | 114900 | 618905394 | 2270 | 2270 | 2270 | 2270 | 0 |
| 409 | 20250306 | 114800 | 618905394 | 2270 | 2270 | 2270 | 2265 | 1397 |
| 410 | 20250306 | 114700 | 615741004 | 2270 | 2275 | 2275 | 2270 | 1526 |
| 411 | 20250306 | 114600 | 612276979 | 2270 | 2270 | 2270 | 2270 | 0 |
| 412 | 20250306 | 114500 | 612276979 | 2270 | 2265 | 2270 | 2265 | 536 |
| 413 | 20250306 | 114400 | 611060299 | 2270 | 2270 | 2270 | 2270 | 0 |
| 414 | 20250306 | 114300 | 611060299 | 2270 | 2270 | 2275 | 2270 | 546 |
| 415 | 20250306 | 114200 | 609820869 | 2260 | 2265 | 2265 | 2260 | 4501 |
| 416 | 20250306 | 114100 | 599643114 | 2265 | 2270 | 2270 | 2265 | 12000 |
| 417 | 20250306 | 114000 | 572451224 | 2275 | 2275 | 2275 | 2275 | 0 |
| 418 | 20250306 | 113900 | 572451224 | 2275 | 2275 | 2275 | 2270 | 108 |
| 419 | 20250306 | 113800 | 572205564 | 2275 | 2275 | 2275 | 2275 | 29 |
| 420 | 20250306 | 113700 | 572139589 | 2270 | 2270 | 2270 | 2270 | 120 |
| 421 | 20250306 | 113600 | 571867189 | 2270 | 2270 | 2270 | 2270 | 18 |
| 422 | 20250306 | 113500 | 571826329 | 2270 | 2270 | 2270 | 2270 | 1 |
| 423 | 20250306 | 113400 | 571824059 | 2270 | 2270 | 2270 | 2270 | 220 |
| 424 | 20250306 | 113300 | 571324659 | 2270 | 2275 | 2275 | 2270 | 1009 |
| 425 | 20250306 | 113200 | 569034224 | 2275 | 2275 | 2275 | 2270 | 670 |
| 426 | 20250306 | 113100 | 567513199 | 2275 | 2275 | 2275 | 2275 | 3 |
| 427 | 20250306 | 113000 | 567506374 | 2270 | 2272 | 2272 | 2270 | 6008 |
| 428 | 20250306 | 112900 | 553868206 | 2275 | 2275 | 2275 | 2275 | 0 |
| 429 | 20250306 | 112800 | 553868206 | 2275 | 2275 | 2275 | 2275 | 1 |
| 430 | 20250306 | 112700 | 553865931 | 2275 | 2270 | 2275 | 2265 | 127 |
| 431 | 20250306 | 112600 | 553577641 | 2270 | 2270 | 2270 | 2270 | 894 |
| 432 | 20250306 | 112500 | 551548261 | 2275 | 2275 | 2275 | 2270 | 356 |
| 433 | 20250306 | 112400 | 550739361 | 2275 | 2270 | 2275 | 2270 | 12 |
| 434 | 20250306 | 112300 | 550712101 | 2270 | 2270 | 2270 | 2270 | 50 |
| 435 | 20250306 | 112200 | 550598601 | 2275 | 2275 | 2275 | 2275 | 5 |
| 436 | 20250306 | 112100 | 550587226 | 2270 | 2270 | 2270 | 2270 | 8 |
| 437 | 20250306 | 112000 | 550569066 | 2270 | 2270 | 2270 | 2270 | 1281 |
| 438 | 20250306 | 111900 | 547661196 | 2265 | 2265 | 2265 | 2265 | 109 |
| 439 | 20250306 | 111800 | 547414311 | 2270 | 2270 | 2270 | 2270 | 7209 |
| 440 | 20250306 | 111700 | 531049881 | 2275 | 2275 | 2275 | 2275 | 0 |
| 441 | 20250306 | 111600 | 531049881 | 2275 | 2275 | 2275 | 2275 | 2 |
| 442 | 20250306 | 111500 | 531045331 | 2270 | 2270 | 2270 | 2270 | 341 |
| 443 | 20250306 | 111400 | 530271261 | 2275 | 2275 | 2275 | 2275 | 4 |
| 444 | 20250306 | 111300 | 530262161 | 2275 | 2275 | 2275 | 2275 | 10 |
| 445 | 20250306 | 111200 | 530239411 | 2270 | 2270 | 2270 | 2270 | 8 |
| 446 | 20250306 | 111100 | 530221251 | 2275 | 2275 | 2275 | 2275 | 0 |
| 447 | 20250306 | 111000 | 530221251 | 2275 | 2275 | 2275 | 2275 | 154 |
| 448 | 20250306 | 110900 | 529870901 | 2270 | 2270 | 2270 | 2270 | 1121 |
| 449 | 20250306 | 110800 | 527326231 | 2270 | 2270 | 2275 | 2270 | 6072 |
| 450 | 20250306 | 110700 | 513542751 | 2270 | 2270 | 2270 | 2270 | 1 |
| 451 | 20250306 | 110600 | 513540481 | 2270 | 2270 | 2270 | 2270 | 313 |
| 452 | 20250306 | 110500 | 512829971 | 2275 | 2275 | 2275 | 2275 | 0 |
| 453 | 20250306 | 110400 | 512829971 | 2275 | 2275 | 2275 | 2275 | 357 |
| 454 | 20250306 | 110300 | 512017796 | 2275 | 2270 | 2275 | 2270 | 360 |
| 455 | 20250306 | 110200 | 511200366 | 2275 | 2275 | 2275 | 2275 | 112 |
| 456 | 20250306 | 110100 | 510945566 | 2275 | 2275 | 2275 | 2275 | 3650 |
| 457 | 20250306 | 110000 | 502641816 | 2275 | 2285 | 2285 | 2275 | 11066 |
| 458 | 20250306 | 105900 | 477459626 | 2280 | 2280 | 2280 | 2280 | 0 |
| 459 | 20250306 | 105800 | 477459626 | 2280 | 2280 | 2280 | 2280 | 0 |
| 460 | 20250306 | 105700 | 477459626 | 2280 | 2280 | 2280 | 2280 | 63 |
| 461 | 20250306 | 105600 | 477315986 | 2280 | 2275 | 2280 | 2275 | 937 |
| 462 | 20250306 | 105500 | 475179676 | 2275 | 2275 | 2275 | 2275 | 0 |
| 463 | 20250306 | 105400 | 475179676 | 2275 | 2275 | 2275 | 2275 | 0 |
| 464 | 20250306 | 105300 | 475179676 | 2275 | 2275 | 2275 | 2275 | 0 |
| 465 | 20250306 | 105200 | 475179676 | 2275 | 2275 | 2275 | 2275 | 0 |
| 466 | 20250306 | 105100 | 475179676 | 2275 | 2275 | 2275 | 2275 | 100 |
| 467 | 20250306 | 105000 | 474952176 | 2280 | 2280 | 2280 | 2280 | 403 |
| 468 | 20250306 | 104900 | 474033336 | 2280 | 2280 | 2280 | 2280 | 0 |
| 469 | 20250306 | 104800 | 474033336 | 2280 | 2280 | 2280 | 2280 | 10 |
| 470 | 20250306 | 104700 | 474010536 | 2280 | 2275 | 2280 | 2275 | 715 |
| 471 | 20250306 | 104600 | 472380386 | 2275 | 2280 | 2280 | 2275 | 33 |
| 472 | 20250306 | 104500 | 472305296 | 2280 | 2280 | 2280 | 2280 | 0 |
| 473 | 20250306 | 104400 | 472305296 | 2280 | 2280 | 2280 | 2280 | 0 |
| 474 | 20250306 | 104300 | 472305296 | 2280 | 2277 | 2280 | 2277 | 51 |
| 475 | 20250306 | 104200 | 472189031 | 2275 | 2275 | 2275 | 2275 | 0 |
| 476 | 20250306 | 104100 | 472189031 | 2275 | 2275 | 2275 | 2275 | 10 |
| 477 | 20250306 | 104000 | 472166281 | 2280 | 2280 | 2280 | 2280 | 1040 |
| 478 | 20250306 | 103900 | 469795081 | 2275 | 2275 | 2275 | 2275 | 2 |
| 479 | 20250306 | 103800 | 469790531 | 2275 | 2275 | 2275 | 2275 | 450 |
| 480 | 20250306 | 103700 | 468766781 | 2275 | 2275 | 2275 | 2275 | 700 |
| 481 | 20250306 | 103600 | 467174281 | 2275 | 2275 | 2275 | 2275 | 6 |
| 482 | 20250306 | 103500 | 467160631 | 2275 | 2275 | 2275 | 2275 | 131 |
| 483 | 20250306 | 103400 | 466862606 | 2275 | 2275 | 2275 | 2275 | 128 |
| 484 | 20250306 | 103300 | 466571406 | 2275 | 2275 | 2275 | 2275 | 14 |
| 485 | 20250306 | 103200 | 466539556 | 2270 | 2270 | 2270 | 2270 | 0 |
| 486 | 20250306 | 103100 | 466539556 | 2270 | 2275 | 2275 | 2270 | 3011 |
| 487 | 20250306 | 103000 | 459689581 | 2275 | 2275 | 2275 | 2275 | 3 |
| 488 | 20250306 | 102900 | 459682756 | 2275 | 2275 | 2275 | 2275 | 767 |
| 489 | 20250306 | 102800 | 457937831 | 2275 | 2275 | 2275 | 2275 | 50 |
| 490 | 20250306 | 102700 | 457824081 | 2275 | 2275 | 2275 | 2275 | 1359 |
| 491 | 20250306 | 102600 | 454732356 | 2275 | 2275 | 2275 | 2275 | 0 |
| 492 | 20250306 | 102500 | 454732356 | 2275 | 2275 | 2275 | 2275 | 0 |
| 493 | 20250306 | 102400 | 454732356 | 2275 | 2275 | 2275 | 2275 | 101 |
| 494 | 20250306 | 102300 | 454502581 | 2275 | 2275 | 2275 | 2275 | 100 |
| 495 | 20250306 | 102200 | 454275081 | 2275 | 2275 | 2275 | 2275 | 0 |
| 496 | 20250306 | 102100 | 454275081 | 2275 | 2275 | 2275 | 2275 | 0 |
| 497 | 20250306 | 102000 | 454275081 | 2275 | 2275 | 2275 | 2275 | 33 |
| 498 | 20250306 | 101900 | 454200006 | 2275 | 2270 | 2275 | 2270 | 249 |
| 499 | 20250306 | 101800 | 453633831 | 2270 | 2270 | 2270 | 2270 | 1600 |
| 500 | 20250306 | 101700 | 450001831 | 2270 | 2270 | 2270 | 2270 | 621 |
| 501 | 20250306 | 101600 | 448592161 | 2270 | 2270 | 2270 | 2270 | 11 |
| 502 | 20250306 | 101500 | 448567191 | 2265 | 2270 | 2270 | 2265 | 5685 |
| 503 | 20250306 | 101400 | 435677151 | 2270 | 2270 | 2270 | 2270 | 44 |
| 504 | 20250306 | 101300 | 435577271 | 2270 | 2270 | 2270 | 2270 | 0 |
| 505 | 20250306 | 101200 | 435577271 | 2270 | 2270 | 2270 | 2270 | 0 |
| 506 | 20250306 | 101100 | 435577271 | 2270 | 2280 | 2280 | 2270 | 36 |
| 507 | 20250306 | 101000 | 435495331 | 2280 | 2280 | 2280 | 2280 | 0 |
| 508 | 20250306 | 100900 | 435495331 | 2280 | 2280 | 2280 | 2280 | 2 |
| 509 | 20250306 | 100800 | 435490771 | 2275 | 2275 | 2275 | 2275 | 0 |
| 510 | 20250306 | 100700 | 435490771 | 2275 | 2275 | 2275 | 2275 | 83 |
| 511 | 20250306 | 100600 | 435301946 | 2265 | 2270 | 2270 | 2265 | 1150 |
| 512 | 20250306 | 100500 | 432693926 | 2275 | 2270 | 2275 | 2270 | 312 |
| 513 | 20250306 | 100400 | 431985676 | 2265 | 2265 | 2265 | 2265 | 1781 |
| 514 | 20250306 | 100300 | 427951711 | 2265 | 2265 | 2265 | 2265 | 650 |
| 515 | 20250306 | 100200 | 426479461 | 2265 | 2275 | 2275 | 2265 | 5432 |
| 516 | 20250306 | 100100 | 414164416 | 2280 | 2275 | 2280 | 2275 | 1001 |
| 517 | 20250306 | 100000 | 411887136 | 2275 | 2275 | 2275 | 2275 | 10 |
| 518 | 20250306 | 095900 | 411864386 | 2275 | 2275 | 2275 | 2270 | 3487 |
| 519 | 20250306 | 095800 | 403943771 | 2275 | 2275 | 2275 | 2275 | 9 |
| 520 | 20250306 | 095700 | 403923296 | 2280 | 2280 | 2280 | 2280 | 0 |
| 521 | 20250306 | 095600 | 403923296 | 2280 | 2277 | 2280 | 2270 | 2451 |
| 522 | 20250306 | 095500 | 398358491 | 2275 | 2275 | 2275 | 2275 | 639 |
| 523 | 20250306 | 095400 | 396904766 | 2275 | 2275 | 2275 | 2275 | 4001 |
| 524 | 20250306 | 095300 | 387802491 | 2275 | 2275 | 2275 | 2275 | 0 |
| 525 | 20250306 | 095200 | 387802491 | 2275 | 2280 | 2280 | 2275 | 743 |
| 526 | 20250306 | 095100 | 386111071 | 2275 | 2275 | 2275 | 2275 | 84 |
| 527 | 20250306 | 095000 | 385919971 | 2280 | 2280 | 2280 | 2280 | 0 |
| 528 | 20250306 | 094900 | 385919971 | 2280 | 2285 | 2285 | 2280 | 561 |
| 529 | 20250306 | 094800 | 384638386 | 2270 | 2280 | 2285 | 2270 | 1186 |
| 530 | 20250306 | 094700 | 381932631 | 2275 | 2280 | 2280 | 2275 | 458 |
| 531 | 20250306 | 094600 | 380890661 | 2275 | 2280 | 2280 | 2275 | 6611 |
| 532 | 20250306 | 094500 | 365837406 | 2285 | 2285 | 2285 | 2285 | 68 |
| 533 | 20250306 | 094400 | 365682026 | 2280 | 2285 | 2285 | 2280 | 38 |
| 534 | 20250306 | 094300 | 365595251 | 2285 | 2285 | 2285 | 2285 | 3 |
| 535 | 20250306 | 094200 | 365588396 | 2285 | 2280 | 2285 | 2280 | 204 |
| 536 | 20250306 | 094100 | 365122456 | 2280 | 2280 | 2280 | 2280 | 1912 |
| 537 | 20250306 | 094000 | 360763096 | 2280 | 2275 | 2280 | 2275 | 704 |
| 538 | 20250306 | 093900 | 359160996 | 2275 | 2280 | 2280 | 2275 | 2310 |
| 539 | 20250306 | 093800 | 353899986 | 2280 | 2285 | 2285 | 2280 | 2612 |
| 540 | 20250306 | 093700 | 347941081 | 2285 | 2290 | 2290 | 2285 | 39 |
| 541 | 20250306 | 093600 | 347851891 | 2280 | 2290 | 2290 | 2280 | 4003 |
| 542 | 20250306 | 093500 | 338716041 | 2290 | 2290 | 2290 | 2285 | 212 |
| 543 | 20250306 | 093400 | 338231461 | 2290 | 2285 | 2290 | 2285 | 394 |
| 544 | 20250306 | 093300 | 337331161 | 2290 | 2295 | 2295 | 2285 | 2978 |
| 545 | 20250306 | 093200 | 330522261 | 2295 | 2295 | 2295 | 2290 | 2558 |
| 546 | 20250306 | 093100 | 324661651 | 2295 | 2290 | 2300 | 2290 | 9677 |
| 547 | 20250306 | 093000 | 302454231 | 2295 | 2290 | 2300 | 2290 | 8658 |
| 548 | 20250306 | 092900 | 282598321 | 2295 | 2285 | 2295 | 2280 | 6737 |
| 549 | 20250306 | 092800 | 267182506 | 2290 | 2290 | 2295 | 2285 | 7711 |
| 550 | 20250306 | 092700 | 249541526 | 2290 | 2285 | 2290 | 2285 | 3703 |
| 551 | 20250306 | 092600 | 241069686 | 2282 | 2282 | 2282 | 2282 | 0 |
| 552 | 20250306 | 092500 | 241069686 | 2282 | 2282 | 2282 | 2282 | 157 |
| 553 | 20250306 | 092400 | 240711412 | 2285 | 2282 | 2285 | 2282 | 150 |
| 554 | 20250306 | 092300 | 240368812 | 2285 | 2285 | 2285 | 2285 | 122 |
| 555 | 20250306 | 092200 | 240090042 | 2285 | 2282 | 2285 | 2280 | 4885 |
| 556 | 20250306 | 092100 | 228941855 | 2285 | 2285 | 2285 | 2285 | 402 |
| 557 | 20250306 | 092000 | 228023285 | 2285 | 2290 | 2290 | 2285 | 732 |
| 558 | 20250306 | 091900 | 226350605 | 2290 | 2285 | 2295 | 2270 | 5719 |
| 559 | 20250306 | 091800 | 213327395 | 2295 | 2280 | 2295 | 2277 | 2088 |
| 560 | 20250306 | 091700 | 208566754 | 2280 | 2290 | 2290 | 2280 | 6502 |
| 561 | 20250306 | 091600 | 193699609 | 2292 | 2295 | 2295 | 2290 | 283 |
| 562 | 20250306 | 091500 | 193050320 | 2295 | 2300 | 2300 | 2290 | 329 |
| 563 | 20250306 | 091400 | 192295390 | 2295 | 2300 | 2300 | 2290 | 1042 |
| 564 | 20250306 | 091300 | 189907685 | 2300 | 2290 | 2300 | 2290 | 8533 |
| 565 | 20250306 | 091200 | 170309885 | 2290 | 2295 | 2295 | 2290 | 459 |
| 566 | 20250306 | 091100 | 169258395 | 2295 | 2295 | 2295 | 2290 | 2489 |
| 567 | 20250306 | 091000 | 163557470 | 2300 | 2280 | 2300 | 2280 | 7576 |
| 568 | 20250306 | 090900 | 146172755 | 2290 | 2280 | 2290 | 2280 | 10504 |
| 569 | 20250306 | 090800 | 122140680 | 2280 | 2275 | 2285 | 2275 | 2805 |
| 570 | 20250306 | 090700 | 115757045 | 2280 | 2275 | 2280 | 2275 | 6904 |
| 571 | 20250306 | 090600 | 100046795 | 2275 | 2290 | 2290 | 2275 | 2934 |
| 572 | 20250306 | 090500 | 93366070 | 2290 | 2285 | 2295 | 2275 | 6206 |
| 573 | 20250306 | 090400 | 79159965 | 2290 | 2280 | 2290 | 2275 | 5125 |
| 574 | 20250306 | 090300 | 67448610 | 2265 | 2275 | 2280 | 2265 | 7491 |
| 575 | 20250306 | 090200 | 50412830 | 2280 | 2270 | 2280 | 2270 | 6117 |
| 576 | 20250306 | 090100 | 36491325 | 2280 | 2265 | 2285 | 2255 | 3993 |
| 577 | 20250306 | 090000 | 27458575 | 2260 | 2290 | 2290 | 2260 | 12057 |