28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 183500 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 15943 |
| 3 | 20231220 | 183400 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 4 | 20231220 | 183300 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 5 | 20231220 | 183200 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 6 | 20231220 | 183100 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 7 | 20231220 | 183000 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 8 | 20231220 | 182900 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 9 | 20231220 | 182800 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 10 | 20231220 | 182700 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 11 | 20231220 | 182600 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 12 | 20231220 | 182500 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 13 | 20231220 | 182400 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 14 | 20231220 | 182300 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 15 | 20231220 | 182200 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 16 | 20231220 | 182100 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 17 | 20231220 | 182000 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 18 | 20231220 | 181900 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 19 | 20231220 | 181800 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 20 | 20231220 | 181700 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 21 | 20231220 | 181600 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 22 | 20231220 | 181500 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 23 | 20231220 | 181400 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 24 | 20231220 | 181300 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 25 | 20231220 | 181200 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 26 | 20231220 | 181100 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 27 | 20231220 | 181000 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 28 | 20231220 | 180900 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 29 | 20231220 | 180800 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 30 | 20231220 | 180700 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 31 | 20231220 | 180600 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 32 | 20231220 | 180500 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 15943 |
| 33 | 20231220 | 180400 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 34 | 20231220 | 180300 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 35 | 20231220 | 180200 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 36 | 20231220 | 180100 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 37 | 20231220 | 180000 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 38 | 20231220 | 175900 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 39 | 20231220 | 175800 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 40 | 20231220 | 175700 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 41 | 20231220 | 175600 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 42 | 20231220 | 175500 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 43 | 20231220 | 175400 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 44 | 20231220 | 175300 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 45 | 20231220 | 175200 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 46 | 20231220 | 175100 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 47 | 20231220 | 175000 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 48 | 20231220 | 174900 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 49 | 20231220 | 174800 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 50 | 20231220 | 174700 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 51 | 20231220 | 174600 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 52 | 20231220 | 174500 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 53 | 20231220 | 174400 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 54 | 20231220 | 174300 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 55 | 20231220 | 174200 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 56 | 20231220 | 174100 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 57 | 20231220 | 174000 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 58 | 20231220 | 173900 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 59 | 20231220 | 173800 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 60 | 20231220 | 173700 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 61 | 20231220 | 173600 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 62 | 20231220 | 173500 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 15943 |
| 63 | 20231220 | 173400 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 64 | 20231220 | 173300 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 65 | 20231220 | 173200 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 66 | 20231220 | 173100 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 67 | 20231220 | 173000 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 68 | 20231220 | 172900 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 69 | 20231220 | 172800 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 70 | 20231220 | 172700 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 71 | 20231220 | 172600 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 72 | 20231220 | 172500 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 73 | 20231220 | 172400 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 74 | 20231220 | 172300 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 75 | 20231220 | 172200 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 76 | 20231220 | 172100 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 77 | 20231220 | 172000 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 78 | 20231220 | 171900 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 79 | 20231220 | 171800 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 80 | 20231220 | 171700 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 81 | 20231220 | 171600 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 82 | 20231220 | 171500 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 83 | 20231220 | 171400 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 84 | 20231220 | 171300 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 85 | 20231220 | 171200 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 86 | 20231220 | 171100 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 87 | 20231220 | 171000 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 88 | 20231220 | 170900 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 89 | 20231220 | 170800 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 90 | 20231220 | 170700 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 91 | 20231220 | 170600 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 92 | 20231220 | 170500 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 15943 |
| 93 | 20231220 | 170400 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 94 | 20231220 | 170300 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 95 | 20231220 | 170200 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 96 | 20231220 | 170100 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 97 | 20231220 | 170000 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 98 | 20231220 | 165900 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 99 | 20231220 | 165800 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 100 | 20231220 | 165700 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 101 | 20231220 | 165600 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 102 | 20231220 | 165500 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 103 | 20231220 | 165400 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 104 | 20231220 | 165300 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 105 | 20231220 | 165200 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 106 | 20231220 | 165100 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 107 | 20231220 | 165000 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 108 | 20231220 | 164900 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 109 | 20231220 | 164800 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 110 | 20231220 | 164700 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 111 | 20231220 | 164600 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 112 | 20231220 | 164500 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 113 | 20231220 | 164400 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 114 | 20231220 | 164300 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 115 | 20231220 | 164200 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 116 | 20231220 | 164100 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 117 | 20231220 | 164000 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 118 | 20231220 | 163900 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 119 | 20231220 | 163800 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 120 | 20231220 | 163700 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 121 | 20231220 | 163600 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 122 | 20231220 | 163500 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 15943 |
| 123 | 20231220 | 163400 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 124 | 20231220 | 163300 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 125 | 20231220 | 163200 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 126 | 20231220 | 163100 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 127 | 20231220 | 163000 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 128 | 20231220 | 162900 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 129 | 20231220 | 162800 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 130 | 20231220 | 162700 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 131 | 20231220 | 162600 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 132 | 20231220 | 162500 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 133 | 20231220 | 162400 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 134 | 20231220 | 162300 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 135 | 20231220 | 162200 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 136 | 20231220 | 162100 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 137 | 20231220 | 162000 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 138 | 20231220 | 161900 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 139 | 20231220 | 161800 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 140 | 20231220 | 161700 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 141 | 20231220 | 161600 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 142 | 20231220 | 161500 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 143 | 20231220 | 161400 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 144 | 20231220 | 161300 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 145 | 20231220 | 161200 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 146 | 20231220 | 161100 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 147 | 20231220 | 161000 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 148 | 20231220 | 160900 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 149 | 20231220 | 160800 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 150 | 20231220 | 160700 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 151 | 20231220 | 160600 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 152 | 20231220 | 160500 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 15943 |
| 153 | 20231220 | 160400 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 154 | 20231220 | 160300 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 155 | 20231220 | 160200 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 156 | 20231220 | 160100 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 157 | 20231220 | 160000 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 158 | 20231220 | 155900 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 159 | 20231220 | 155800 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 160 | 20231220 | 155700 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 161 | 20231220 | 155600 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 162 | 20231220 | 155500 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 163 | 20231220 | 155400 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 164 | 20231220 | 155300 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 165 | 20231220 | 155200 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 166 | 20231220 | 155100 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 167 | 20231220 | 155000 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 168 | 20231220 | 154900 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 169 | 20231220 | 154800 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 170 | 20231220 | 154700 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 171 | 20231220 | 154600 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 172 | 20231220 | 154500 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 173 | 20231220 | 154400 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 174 | 20231220 | 154300 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 175 | 20231220 | 154200 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 176 | 20231220 | 154100 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 177 | 20231220 | 154000 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 178 | 20231220 | 153900 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 179 | 20231220 | 153800 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 180 | 20231220 | 153700 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 181 | 20231220 | 153600 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 182 | 20231220 | 153500 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 15943 |
| 183 | 20231220 | 153400 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 184 | 20231220 | 153300 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 185 | 20231220 | 153200 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 186 | 20231220 | 153100 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 0 |
| 187 | 20231220 | 153000 | 3034614095 | 3355 | 3355 | 3355 | 3355 | 15943 |
| 188 | 20231220 | 152900 | 2981125330 | 3360 | 3360 | 3360 | 3360 | 0 |
| 189 | 20231220 | 152800 | 2981125330 | 3360 | 3360 | 3360 | 3360 | 0 |
| 190 | 20231220 | 152700 | 2981125330 | 3360 | 3360 | 3360 | 3360 | 0 |
| 191 | 20231220 | 152600 | 2981125330 | 3360 | 3360 | 3360 | 3360 | 0 |
| 192 | 20231220 | 152500 | 2981125330 | 3360 | 3360 | 3360 | 3360 | 0 |
| 193 | 20231220 | 152400 | 2981125330 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20231220 | 152300 | 2981125330 | 3360 | 3360 | 3360 | 3360 | 0 |
| 195 | 20231220 | 152200 | 2981125330 | 3360 | 3360 | 3360 | 3360 | 0 |
| 196 | 20231220 | 152100 | 2981125330 | 3360 | 3360 | 3360 | 3360 | 0 |
| 197 | 20231220 | 152000 | 2981125330 | 3360 | 3360 | 3360 | 3360 | 0 |
| 198 | 20231220 | 151900 | 2981125330 | 3360 | 3360 | 3360 | 3360 | 980 |
| 199 | 20231220 | 151800 | 2977832530 | 3360 | 3360 | 3360 | 3355 | 2706 |
| 200 | 20231220 | 151700 | 2968753145 | 3355 | 3355 | 3360 | 3355 | 518 |
| 201 | 20231220 | 151600 | 2967015195 | 3355 | 3360 | 3360 | 3355 | 874 |
| 202 | 20231220 | 151500 | 2964080925 | 3360 | 3355 | 3360 | 3355 | 3338 |
| 203 | 20231220 | 151400 | 2952881770 | 3355 | 3365 | 3365 | 3355 | 589 |
| 204 | 20231220 | 151300 | 2950902875 | 3365 | 3360 | 3365 | 3355 | 1409 |
| 205 | 20231220 | 151200 | 2946169070 | 3360 | 3355 | 3360 | 3355 | 8146 |
| 206 | 20231220 | 151100 | 2918798765 | 3360 | 3355 | 3360 | 3355 | 15258 |
| 207 | 20231220 | 151000 | 2867533160 | 3360 | 3355 | 3360 | 3355 | 1014 |
| 208 | 20231220 | 150900 | 2864131130 | 3355 | 3355 | 3360 | 3355 | 5030 |
| 209 | 20231220 | 150800 | 2847255470 | 3355 | 3350 | 3355 | 3350 | 231 |
| 210 | 20231220 | 150700 | 2846481505 | 3355 | 3355 | 3355 | 3350 | 2234 |
| 211 | 20231220 | 150600 | 2838996740 | 3350 | 3355 | 3355 | 3350 | 3915 |
| 212 | 20231220 | 150500 | 2825879925 | 3350 | 3355 | 3355 | 3350 | 50 |
| 213 | 20231220 | 150400 | 2825712275 | 3350 | 3355 | 3355 | 3350 | 143 |
| 214 | 20231220 | 150300 | 2825232910 | 3350 | 3355 | 3355 | 3350 | 162 |
| 215 | 20231220 | 150200 | 2824690160 | 3350 | 3355 | 3355 | 3350 | 83 |
| 216 | 20231220 | 150100 | 2824411810 | 3355 | 3350 | 3355 | 3350 | 127 |
| 217 | 20231220 | 150000 | 2823986205 | 3350 | 3350 | 3350 | 3350 | 909 |
| 218 | 20231220 | 145900 | 2820941055 | 3355 | 3355 | 3355 | 3350 | 2299 |
| 219 | 20231220 | 145800 | 2813228910 | 3355 | 3350 | 3355 | 3350 | 1013 |
| 220 | 20231220 | 145700 | 2809835295 | 3350 | 3350 | 3350 | 3350 | 2305 |
| 221 | 20231220 | 145600 | 2802113545 | 3355 | 3350 | 3355 | 3350 | 1302 |
| 222 | 20231220 | 145500 | 2797751835 | 3355 | 3350 | 3355 | 3350 | 514 |
| 223 | 20231220 | 145400 | 2796029865 | 3350 | 3355 | 3355 | 3350 | 5025 |
| 224 | 20231220 | 145300 | 2779173365 | 3355 | 3350 | 3355 | 3350 | 2391 |
| 225 | 20231220 | 145200 | 2771163220 | 3350 | 3350 | 3355 | 3350 | 3238 |
| 226 | 20231220 | 145100 | 2760315865 | 3350 | 3350 | 3350 | 3350 | 224 |
| 227 | 20231220 | 145000 | 2759565465 | 3350 | 3355 | 3355 | 3350 | 4034 |
| 228 | 20231220 | 144900 | 2746051560 | 3355 | 3355 | 3355 | 3350 | 40 |
| 229 | 20231220 | 144800 | 2745917495 | 3350 | 3350 | 3350 | 3350 | 11 |
| 230 | 20231220 | 144700 | 2745880645 | 3350 | 3355 | 3355 | 3350 | 154 |
| 231 | 20231220 | 144600 | 2745364485 | 3350 | 3355 | 3355 | 3350 | 245 |
| 232 | 20231220 | 144500 | 2744543080 | 3350 | 3350 | 3350 | 3350 | 1494 |
| 233 | 20231220 | 144400 | 2739538180 | 3350 | 3350 | 3355 | 3350 | 1649 |
| 234 | 20231220 | 144300 | 2734014025 | 3350 | 3355 | 3355 | 3350 | 112 |
| 235 | 20231220 | 144200 | 2733638770 | 3350 | 3350 | 3350 | 3350 | 6 |
| 236 | 20231220 | 144100 | 2733618670 | 3350 | 3350 | 3350 | 3350 | 100 |
| 237 | 20231220 | 144000 | 2733283670 | 3350 | 3355 | 3355 | 3350 | 933 |
| 238 | 20231220 | 143900 | 2730153655 | 3355 | 3350 | 3355 | 3350 | 1829 |
| 239 | 20231220 | 143800 | 2724026440 | 3350 | 3350 | 3350 | 3350 | 624 |
| 240 | 20231220 | 143700 | 2721936040 | 3350 | 3355 | 3355 | 3350 | 1004 |
| 241 | 20231220 | 143600 | 2718572625 | 3355 | 3350 | 3355 | 3350 | 594 |
| 242 | 20231220 | 143500 | 2716582665 | 3355 | 3355 | 3355 | 3355 | 2 |
| 243 | 20231220 | 143400 | 2716575955 | 3355 | 3355 | 3355 | 3355 | 184 |
| 244 | 20231220 | 143300 | 2715958635 | 3355 | 3350 | 3355 | 3350 | 1107 |
| 245 | 20231220 | 143200 | 2712250130 | 3350 | 3350 | 3350 | 3350 | 0 |
| 246 | 20231220 | 143100 | 2712250130 | 3350 | 3355 | 3355 | 3350 | 1022 |
| 247 | 20231220 | 143000 | 2708825055 | 3355 | 3355 | 3355 | 3350 | 392 |
| 248 | 20231220 | 142900 | 2707511590 | 3355 | 3350 | 3360 | 3350 | 187 |
| 249 | 20231220 | 142800 | 2706884000 | 3350 | 3350 | 3350 | 3350 | 0 |
| 250 | 20231220 | 142700 | 2706884000 | 3350 | 3350 | 3360 | 3350 | 1118 |
| 251 | 20231220 | 142600 | 2703138580 | 3350 | 3355 | 3355 | 3350 | 4522 |
| 252 | 20231220 | 142500 | 2687985815 | 3355 | 3350 | 3355 | 3350 | 3951 |
| 253 | 20231220 | 142400 | 2674730215 | 3350 | 3355 | 3355 | 3350 | 27 |
| 254 | 20231220 | 142300 | 2674639705 | 3350 | 3360 | 3360 | 3350 | 1003 |
| 255 | 20231220 | 142200 | 2671279115 | 3360 | 3360 | 3360 | 3360 | 39 |
| 256 | 20231220 | 142100 | 2671148075 | 3360 | 3360 | 3360 | 3360 | 11 |
| 257 | 20231220 | 142000 | 2671111115 | 3355 | 3355 | 3355 | 3355 | 71 |
| 258 | 20231220 | 141900 | 2670872910 | 3360 | 3360 | 3360 | 3360 | 3 |
| 259 | 20231220 | 141800 | 2670862830 | 3355 | 3360 | 3360 | 3355 | 940 |
| 260 | 20231220 | 141700 | 2667709065 | 3355 | 3355 | 3355 | 3355 | 151 |
| 261 | 20231220 | 141600 | 2667202460 | 3355 | 3360 | 3360 | 3355 | 9763 |
| 262 | 20231220 | 141500 | 2634401795 | 3360 | 3360 | 3365 | 3360 | 321 |
| 263 | 20231220 | 141400 | 2633323170 | 3355 | 3360 | 3360 | 3355 | 1079 |
| 264 | 20231220 | 141300 | 2629699500 | 3360 | 3360 | 3360 | 3360 | 2305 |
| 265 | 20231220 | 141200 | 2621954700 | 3360 | 3360 | 3360 | 3360 | 156 |
| 266 | 20231220 | 141100 | 2621430540 | 3360 | 3365 | 3365 | 3360 | 1416 |
| 267 | 20231220 | 141000 | 2616672670 | 3365 | 3360 | 3365 | 3360 | 10005 |
| 268 | 20231220 | 140900 | 2583055780 | 3355 | 3355 | 3360 | 3355 | 50 |
| 269 | 20231220 | 140800 | 2582887975 | 3355 | 3355 | 3355 | 3355 | 738 |
| 270 | 20231220 | 140700 | 2580411985 | 3355 | 3355 | 3355 | 3355 | 2000 |
| 271 | 20231220 | 140600 | 2573701985 | 3355 | 3360 | 3360 | 3355 | 262 |
| 272 | 20231220 | 140500 | 2572821715 | 3360 | 3355 | 3360 | 3355 | 411 |
| 273 | 20231220 | 140400 | 2571442755 | 3355 | 3355 | 3355 | 3355 | 116 |
| 274 | 20231220 | 140300 | 2571053575 | 3355 | 3360 | 3360 | 3355 | 4 |
| 275 | 20231220 | 140200 | 2571040150 | 3360 | 3360 | 3360 | 3355 | 727 |
| 276 | 20231220 | 140100 | 2568600885 | 3360 | 3360 | 3360 | 3360 | 148 |
| 277 | 20231220 | 140000 | 2568103605 | 3360 | 3360 | 3360 | 3360 | 30 |
| 278 | 20231220 | 135900 | 2568002805 | 3360 | 3360 | 3360 | 3360 | 45 |
| 279 | 20231220 | 135800 | 2567851605 | 3360 | 3355 | 3360 | 3355 | 416 |
| 280 | 20231220 | 135700 | 2566455420 | 3355 | 3355 | 3360 | 3355 | 2462 |
| 281 | 20231220 | 135600 | 2558194865 | 3355 | 3355 | 3355 | 3350 | 30 |
| 282 | 20231220 | 135500 | 2558094290 | 3350 | 3355 | 3355 | 3350 | 996 |
| 283 | 20231220 | 135400 | 2554757685 | 3350 | 3350 | 3355 | 3350 | 410 |
| 284 | 20231220 | 135300 | 2553382185 | 3350 | 3350 | 3355 | 3350 | 58 |
| 285 | 20231220 | 135200 | 2553187830 | 3355 | 3355 | 3355 | 3355 | 4 |
| 286 | 20231220 | 135100 | 2553174410 | 3355 | 3355 | 3355 | 3355 | 6 |
| 287 | 20231220 | 135000 | 2553154280 | 3355 | 3350 | 3355 | 3350 | 419 |
| 288 | 20231220 | 134900 | 2551748540 | 3350 | 3350 | 3350 | 3350 | 188 |
| 289 | 20231220 | 134800 | 2551118740 | 3350 | 3355 | 3355 | 3350 | 3857 |
| 290 | 20231220 | 134700 | 2538190240 | 3355 | 3355 | 3355 | 3355 | 12 |
| 291 | 20231220 | 134600 | 2538149980 | 3355 | 3355 | 3355 | 3355 | 62 |
| 292 | 20231220 | 134500 | 2537941970 | 3355 | 3355 | 3355 | 3355 | 302 |
| 293 | 20231220 | 134400 | 2536928760 | 3355 | 3355 | 3355 | 3355 | 212 |
| 294 | 20231220 | 134300 | 2536217500 | 3355 | 3355 | 3360 | 3355 | 699 |
| 295 | 20231220 | 134200 | 2533872265 | 3355 | 3355 | 3355 | 3355 | 1745 |
| 296 | 20231220 | 134100 | 2528017790 | 3355 | 3350 | 3355 | 3350 | 141 |
| 297 | 20231220 | 134000 | 2527545375 | 3350 | 3350 | 3350 | 3350 | 208 |
| 298 | 20231220 | 133900 | 2526848575 | 3350 | 3350 | 3350 | 3350 | 1000 |
| 299 | 20231220 | 133800 | 2523498575 | 3355 | 3355 | 3355 | 3355 | 14 |
| 300 | 20231220 | 133700 | 2523451605 | 3355 | 3355 | 3355 | 3355 | 2 |
| 301 | 20231220 | 133600 | 2523444895 | 3350 | 3350 | 3350 | 3350 | 991 |
| 302 | 20231220 | 133500 | 2520125045 | 3350 | 3350 | 3355 | 3350 | 232 |
| 303 | 20231220 | 133400 | 2519347780 | 3350 | 3350 | 3350 | 3350 | 0 |
| 304 | 20231220 | 133300 | 2519347780 | 3350 | 3350 | 3350 | 3350 | 549 |
| 305 | 20231220 | 133200 | 2517508630 | 3350 | 3355 | 3355 | 3350 | 3059 |
| 306 | 20231220 | 133100 | 2507260925 | 3350 | 3350 | 3350 | 3350 | 215 |
| 307 | 20231220 | 133000 | 2506540675 | 3350 | 3350 | 3350 | 3350 | 160 |
| 308 | 20231220 | 132900 | 2506004675 | 3355 | 3355 | 3355 | 3355 | 2 |
| 309 | 20231220 | 132800 | 2505997965 | 3355 | 3355 | 3355 | 3350 | 984 |
| 310 | 20231220 | 132700 | 2502700480 | 3355 | 3355 | 3355 | 3350 | 204 |
| 311 | 20231220 | 132600 | 2502016065 | 3355 | 3355 | 3355 | 3355 | 1 |
| 312 | 20231220 | 132500 | 2502012710 | 3355 | 3355 | 3355 | 3355 | 15 |
| 313 | 20231220 | 132400 | 2501962385 | 3355 | 3350 | 3355 | 3350 | 299 |
| 314 | 20231220 | 132300 | 2500959340 | 3350 | 3355 | 3355 | 3350 | 2279 |
| 315 | 20231220 | 132200 | 2493323345 | 3355 | 3350 | 3355 | 3350 | 13 |
| 316 | 20231220 | 132100 | 2493279735 | 3350 | 3350 | 3350 | 3350 | 25 |
| 317 | 20231220 | 132000 | 2493195985 | 3355 | 3355 | 3355 | 3355 | 2 |
| 318 | 20231220 | 131900 | 2493189275 | 3355 | 3350 | 3355 | 3350 | 730 |
| 319 | 20231220 | 131800 | 2490742715 | 3355 | 3350 | 3355 | 3350 | 107 |
| 320 | 20231220 | 131700 | 2490384230 | 3350 | 3350 | 3355 | 3350 | 39 |
| 321 | 20231220 | 131600 | 2490253565 | 3350 | 3355 | 3355 | 3350 | 19 |
| 322 | 20231220 | 131500 | 2490189850 | 3355 | 3355 | 3360 | 3355 | 209 |
| 323 | 20231220 | 131400 | 2489488095 | 3345 | 3345 | 3345 | 3345 | 5025 |
| 324 | 20231220 | 131300 | 2472679470 | 3355 | 3350 | 3355 | 3350 | 1089 |
| 325 | 20231220 | 131200 | 2469031265 | 3350 | 3355 | 3355 | 3350 | 130 |
| 326 | 20231220 | 131100 | 2468595185 | 3355 | 3350 | 3355 | 3345 | 1082 |
| 327 | 20231220 | 131000 | 2464969285 | 3350 | 3355 | 3355 | 3350 | 1154 |
| 328 | 20231220 | 130900 | 2461103120 | 3355 | 3355 | 3355 | 3355 | 21 |
| 329 | 20231220 | 130800 | 2461032665 | 3355 | 3360 | 3360 | 3355 | 156 |
| 330 | 20231220 | 130700 | 2460508535 | 3360 | 3355 | 3360 | 3350 | 1112 |
| 331 | 20231220 | 130600 | 2456782360 | 3350 | 3350 | 3360 | 3350 | 5001 |
| 332 | 20231220 | 130500 | 2440029000 | 3350 | 3355 | 3355 | 3350 | 3170 |
| 333 | 20231220 | 130400 | 2429409250 | 3350 | 3355 | 3355 | 3350 | 5117 |
| 334 | 20231220 | 130300 | 2412266075 | 3355 | 3355 | 3355 | 3355 | 341 |
| 335 | 20231220 | 130200 | 2411122020 | 3355 | 3355 | 3355 | 3355 | 96 |
| 336 | 20231220 | 130100 | 2410799940 | 3355 | 3355 | 3360 | 3355 | 562 |
| 337 | 20231220 | 130000 | 2408914370 | 3355 | 3355 | 3355 | 3355 | 31 |
| 338 | 20231220 | 125900 | 2408810365 | 3355 | 3355 | 3355 | 3355 | 58 |
| 339 | 20231220 | 125800 | 2408615775 | 3355 | 3360 | 3360 | 3355 | 231 |
| 340 | 20231220 | 125700 | 2407840715 | 3355 | 3355 | 3355 | 3355 | 143 |
| 341 | 20231220 | 125600 | 2407360950 | 3350 | 3350 | 3355 | 3350 | 906 |
| 342 | 20231220 | 125500 | 2404322865 | 3355 | 3350 | 3355 | 3350 | 453 |
| 343 | 20231220 | 125400 | 2402803060 | 3355 | 3360 | 3360 | 3355 | 206 |
| 344 | 20231220 | 125300 | 2402111925 | 3360 | 3355 | 3360 | 3355 | 452 |
| 345 | 20231220 | 125200 | 2400594970 | 3355 | 3360 | 3360 | 3350 | 2381 |
| 346 | 20231220 | 125100 | 2392617685 | 3360 | 3360 | 3360 | 3355 | 1653 |
| 347 | 20231220 | 125000 | 2387071615 | 3360 | 3355 | 3360 | 3350 | 5607 |
| 348 | 20231220 | 124900 | 2368260810 | 3350 | 3355 | 3355 | 3350 | 844 |
| 349 | 20231220 | 124800 | 2365433360 | 3355 | 3345 | 3355 | 3345 | 2596 |
| 350 | 20231220 | 124700 | 2356748620 | 3355 | 3350 | 3355 | 3350 | 137 |
| 351 | 20231220 | 124600 | 2356289655 | 3350 | 3350 | 3350 | 3350 | 2707 |
| 352 | 20231220 | 124500 | 2347221205 | 3355 | 3350 | 3355 | 3350 | 2111 |
| 353 | 20231220 | 124400 | 2340149300 | 3350 | 3355 | 3355 | 3350 | 3424 |
| 354 | 20231220 | 124300 | 2328678885 | 3350 | 3355 | 3355 | 3350 | 3644 |
| 355 | 20231220 | 124200 | 2316459575 | 3355 | 3355 | 3360 | 3355 | 1130 |
| 356 | 20231220 | 124100 | 2312668310 | 3360 | 3365 | 3365 | 3360 | 60 |
| 357 | 20231220 | 124000 | 2312466665 | 3365 | 3365 | 3365 | 3365 | 12 |
| 358 | 20231220 | 123900 | 2312426285 | 3365 | 3365 | 3365 | 3365 | 11 |
| 359 | 20231220 | 123800 | 2312389270 | 3355 | 3355 | 3355 | 3355 | 5 |
| 360 | 20231220 | 123700 | 2312372495 | 3355 | 3355 | 3360 | 3355 | 502 |
| 361 | 20231220 | 123600 | 2310688185 | 3365 | 3360 | 3365 | 3355 | 1887 |
| 362 | 20231220 | 123500 | 2304351625 | 3360 | 3360 | 3365 | 3360 | 74 |
| 363 | 20231220 | 123400 | 2304102820 | 3365 | 3365 | 3365 | 3360 | 1253 |
| 364 | 20231220 | 123300 | 2299889975 | 3365 | 3365 | 3365 | 3365 | 2653 |
| 365 | 20231220 | 123200 | 2290962630 | 3365 | 3360 | 3365 | 3360 | 9394 |
| 366 | 20231220 | 123100 | 2259398365 | 3365 | 3365 | 3365 | 3365 | 2 |
| 367 | 20231220 | 123000 | 2259391635 | 3365 | 3365 | 3365 | 3365 | 14 |
| 368 | 20231220 | 122900 | 2259344525 | 3360 | 3360 | 3360 | 3360 | 1950 |
| 369 | 20231220 | 122800 | 2252792525 | 3360 | 3365 | 3365 | 3360 | 1437 |
| 370 | 20231220 | 122700 | 2247962315 | 3365 | 3365 | 3365 | 3365 | 181 |
| 371 | 20231220 | 122600 | 2247353250 | 3365 | 3365 | 3365 | 3365 | 8 |
| 372 | 20231220 | 122500 | 2247326330 | 3365 | 3365 | 3365 | 3365 | 39 |
| 373 | 20231220 | 122400 | 2247195095 | 3360 | 3370 | 3370 | 3360 | 912 |
| 374 | 20231220 | 122300 | 2244130655 | 3370 | 3365 | 3370 | 3360 | 1678 |
| 375 | 20231220 | 122200 | 2238484640 | 3365 | 3370 | 3370 | 3365 | 703 |
| 376 | 20231220 | 122100 | 2236115955 | 3370 | 3375 | 3375 | 3365 | 996 |
| 377 | 20231220 | 122000 | 2232760760 | 3365 | 3375 | 3375 | 3365 | 535 |
| 378 | 20231220 | 121900 | 2230955435 | 3360 | 3360 | 3360 | 3360 | 18 |
| 379 | 20231220 | 121800 | 2230894955 | 3360 | 3380 | 3380 | 3360 | 390 |
| 380 | 20231220 | 121700 | 2229576960 | 3380 | 3370 | 3380 | 3360 | 6698 |
| 381 | 20231220 | 121600 | 2206975175 | 3370 | 3365 | 3370 | 3365 | 728 |
| 382 | 20231220 | 121500 | 2204521850 | 3370 | 3360 | 3370 | 3360 | 191 |
| 383 | 20231220 | 121400 | 2203879680 | 3370 | 3365 | 3370 | 3360 | 2246 |
| 384 | 20231220 | 121300 | 2196330500 | 3360 | 3360 | 3360 | 3360 | 1239 |
| 385 | 20231220 | 121200 | 2192167460 | 3365 | 3365 | 3365 | 3365 | 1 |
| 386 | 20231220 | 121100 | 2192164095 | 3370 | 3370 | 3370 | 3370 | 162 |
| 387 | 20231220 | 121000 | 2191618155 | 3370 | 3370 | 3370 | 3370 | 1519 |
| 388 | 20231220 | 120900 | 2186499125 | 3370 | 3370 | 3370 | 3370 | 21 |
| 389 | 20231220 | 120800 | 2186428355 | 3370 | 3370 | 3370 | 3370 | 19 |
| 390 | 20231220 | 120700 | 2186364325 | 3370 | 3365 | 3370 | 3360 | 750 |
| 391 | 20231220 | 120600 | 2183842680 | 3360 | 3370 | 3370 | 3360 | 10 |
| 392 | 20231220 | 120500 | 2183809050 | 3370 | 3360 | 3370 | 3360 | 531 |
| 393 | 20231220 | 120400 | 2182024740 | 3360 | 3360 | 3360 | 3360 | 0 |
| 394 | 20231220 | 120300 | 2182024740 | 3360 | 3365 | 3370 | 3355 | 987 |
| 395 | 20231220 | 120200 | 2178710015 | 3370 | 3365 | 3370 | 3365 | 254 |
| 396 | 20231220 | 120100 | 2177855280 | 3365 | 3365 | 3365 | 3365 | 13 |
| 397 | 20231220 | 120000 | 2177811535 | 3360 | 3360 | 3365 | 3360 | 311 |
| 398 | 20231220 | 115900 | 2176766325 | 3365 | 3360 | 3365 | 3360 | 410 |
| 399 | 20231220 | 115800 | 2175388415 | 3360 | 3360 | 3365 | 3360 | 195 |
| 400 | 20231220 | 115700 | 2174732965 | 3360 | 3365 | 3365 | 3360 | 325 |
| 401 | 20231220 | 115600 | 2173639475 | 3365 | 3365 | 3370 | 3365 | 1422 |
| 402 | 20231220 | 115500 | 2168854185 | 3370 | 3370 | 3375 | 3365 | 1792 |
| 403 | 20231220 | 115400 | 2162815045 | 3375 | 3375 | 3380 | 3375 | 8718 |
| 404 | 20231220 | 115300 | 2133391545 | 3380 | 3375 | 3380 | 3370 | 3986 |
| 405 | 20231220 | 115200 | 2119939295 | 3375 | 3370 | 3375 | 3365 | 663 |
| 406 | 20231220 | 115100 | 2117704835 | 3370 | 3370 | 3375 | 3365 | 1089 |
| 407 | 20231220 | 115000 | 2114037435 | 3370 | 3365 | 3370 | 3365 | 4498 |
| 408 | 20231220 | 114900 | 2098886655 | 3360 | 3360 | 3360 | 3360 | 974 |
| 409 | 20231220 | 114800 | 2095614015 | 3365 | 3370 | 3370 | 3365 | 1015 |
| 410 | 20231220 | 114700 | 2092198485 | 3370 | 3365 | 3370 | 3365 | 312 |
| 411 | 20231220 | 114600 | 2091148185 | 3365 | 3365 | 3365 | 3365 | 734 |
| 412 | 20231220 | 114500 | 2088678275 | 3360 | 3360 | 3360 | 3360 | 0 |
| 413 | 20231220 | 114400 | 2088678275 | 3360 | 3360 | 3360 | 3360 | 500 |
| 414 | 20231220 | 114300 | 2086998275 | 3365 | 3360 | 3365 | 3355 | 1457 |
| 415 | 20231220 | 114200 | 2082102700 | 3355 | 3360 | 3360 | 3355 | 1107 |
| 416 | 20231220 | 114100 | 2078383680 | 3360 | 3360 | 3360 | 3355 | 1096 |
| 417 | 20231220 | 114000 | 2074705110 | 3360 | 3360 | 3360 | 3360 | 137 |
| 418 | 20231220 | 113900 | 2074244790 | 3360 | 3360 | 3360 | 3350 | 641 |
| 419 | 20231220 | 113800 | 2072094850 | 3365 | 3365 | 3365 | 3350 | 795 |
| 420 | 20231220 | 113700 | 2069425850 | 3370 | 3375 | 3375 | 3370 | 108 |
| 421 | 20231220 | 113600 | 2069061860 | 3365 | 3375 | 3380 | 3365 | 16722 |
| 422 | 20231220 | 113500 | 2012673945 | 3375 | 3385 | 3385 | 3375 | 2606 |
| 423 | 20231220 | 113400 | 2003856095 | 3385 | 3375 | 3385 | 3370 | 25070 |
| 424 | 20231220 | 113300 | 1919088420 | 3375 | 3365 | 3375 | 3365 | 29737 |
| 425 | 20231220 | 113200 | 1818863745 | 3365 | 3365 | 3370 | 3365 | 10154 |
| 426 | 20231220 | 113100 | 1784681210 | 3360 | 3360 | 3365 | 3360 | 3259 |
| 427 | 20231220 | 113000 | 1773720140 | 3360 | 3350 | 3360 | 3350 | 20283 |
| 428 | 20231220 | 112900 | 1705637895 | 3350 | 3350 | 3350 | 3350 | 15 |
| 429 | 20231220 | 112800 | 1705587645 | 3350 | 3345 | 3350 | 3345 | 212 |
| 430 | 20231220 | 112700 | 1704878445 | 3345 | 3345 | 3345 | 3345 | 741 |
| 431 | 20231220 | 112600 | 1702399800 | 3350 | 3350 | 3350 | 3345 | 7 |
| 432 | 20231220 | 112500 | 1702376365 | 3345 | 3350 | 3350 | 3345 | 18 |
| 433 | 20231220 | 112400 | 1702316075 | 3350 | 3345 | 3350 | 3345 | 802 |
| 434 | 20231220 | 112300 | 1699633230 | 3345 | 3350 | 3350 | 3345 | 397 |
| 435 | 20231220 | 112200 | 1698304865 | 3350 | 3345 | 3350 | 3345 | 64 |
| 436 | 20231220 | 112100 | 1698090480 | 3345 | 3345 | 3350 | 3340 | 710 |
| 437 | 20231220 | 112000 | 1695717020 | 3345 | 3345 | 3345 | 3345 | 1 |
| 438 | 20231220 | 111900 | 1695713675 | 3345 | 3340 | 3345 | 3340 | 357 |
| 439 | 20231220 | 111800 | 1694520490 | 3345 | 3345 | 3345 | 3345 | 265 |
| 440 | 20231220 | 111700 | 1693634065 | 3345 | 3340 | 3345 | 3340 | 1119 |
| 441 | 20231220 | 111600 | 1689896115 | 3340 | 3340 | 3345 | 3340 | 962 |
| 442 | 20231220 | 111500 | 1686679905 | 3345 | 3345 | 3345 | 3345 | 38 |
| 443 | 20231220 | 111400 | 1686552795 | 3340 | 3340 | 3345 | 3340 | 1625 |
| 444 | 20231220 | 111300 | 1681124745 | 3345 | 3345 | 3345 | 3335 | 759 |
| 445 | 20231220 | 111200 | 1678593360 | 3335 | 3335 | 3335 | 3335 | 1441 |
| 446 | 20231220 | 111100 | 1673787625 | 3335 | 3335 | 3335 | 3335 | 2012 |
| 447 | 20231220 | 111000 | 1667077605 | 3335 | 3340 | 3340 | 3335 | 2097 |
| 448 | 20231220 | 110900 | 1660074520 | 3345 | 3345 | 3345 | 3345 | 43 |
| 449 | 20231220 | 110800 | 1659930685 | 3345 | 3340 | 3345 | 3340 | 1120 |
| 450 | 20231220 | 110700 | 1656189880 | 3340 | 3335 | 3340 | 3335 | 6231 |
| 451 | 20231220 | 110600 | 1635378370 | 3340 | 3350 | 3350 | 3340 | 9268 |
| 452 | 20231220 | 110500 | 1604398170 | 3345 | 3345 | 3345 | 3345 | 2724 |
| 453 | 20231220 | 110400 | 1595286390 | 3345 | 3355 | 3355 | 3345 | 7 |
| 454 | 20231220 | 110300 | 1595262925 | 3355 | 3350 | 3355 | 3345 | 256 |
| 455 | 20231220 | 110200 | 1594405995 | 3355 | 3355 | 3355 | 3355 | 1 |
| 456 | 20231220 | 110100 | 1594402640 | 3350 | 3350 | 3350 | 3350 | 314 |
| 457 | 20231220 | 110000 | 1593350740 | 3350 | 3355 | 3355 | 3345 | 1207 |
| 458 | 20231220 | 105900 | 1589307720 | 3350 | 3350 | 3350 | 3350 | 150 |
| 459 | 20231220 | 105800 | 1588805220 | 3350 | 3350 | 3350 | 3350 | 57 |
| 460 | 20231220 | 105700 | 1588614270 | 3355 | 3350 | 3355 | 3350 | 312 |
| 461 | 20231220 | 105600 | 1587568960 | 3350 | 3350 | 3350 | 3350 | 98 |
| 462 | 20231220 | 105500 | 1587240660 | 3350 | 3350 | 3350 | 3350 | 302 |
| 463 | 20231220 | 105400 | 1586228960 | 3350 | 3350 | 3350 | 3350 | 111 |
| 464 | 20231220 | 105300 | 1585857110 | 3355 | 3355 | 3355 | 3355 | 50 |
| 465 | 20231220 | 105200 | 1585689360 | 3355 | 3355 | 3355 | 3355 | 0 |
| 466 | 20231220 | 105100 | 1585689360 | 3355 | 3350 | 3355 | 3350 | 924 |
| 467 | 20231220 | 105000 | 1582593890 | 3350 | 3350 | 3350 | 3350 | 100 |
| 468 | 20231220 | 104900 | 1582258890 | 3350 | 3345 | 3350 | 3345 | 238 |
| 469 | 20231220 | 104800 | 1581462730 | 3350 | 3345 | 3350 | 3345 | 6187 |
| 470 | 20231220 | 104700 | 1560766810 | 3345 | 3345 | 3350 | 3345 | 1015 |
| 471 | 20231220 | 104600 | 1557371630 | 3345 | 3345 | 3350 | 3345 | 5223 |
| 472 | 20231220 | 104500 | 1539900505 | 3350 | 3350 | 3350 | 3350 | 19 |
| 473 | 20231220 | 104400 | 1539836855 | 3350 | 3345 | 3350 | 3345 | 1497 |
| 474 | 20231220 | 104300 | 1534829385 | 3345 | 3345 | 3345 | 3345 | 1187 |
| 475 | 20231220 | 104200 | 1530858870 | 3350 | 3345 | 3350 | 3345 | 107 |
| 476 | 20231220 | 104100 | 1530500900 | 3350 | 3350 | 3350 | 3350 | 465 |
| 477 | 20231220 | 104000 | 1528943150 | 3350 | 3350 | 3350 | 3350 | 50 |
| 478 | 20231220 | 103900 | 1528775650 | 3355 | 3355 | 3355 | 3355 | 12 |
| 479 | 20231220 | 103800 | 1528735390 | 3350 | 3350 | 3350 | 3350 | 286 |
| 480 | 20231220 | 103700 | 1527777290 | 3350 | 3350 | 3355 | 3350 | 1108 |
| 481 | 20231220 | 103600 | 1524065485 | 3350 | 3350 | 3350 | 3350 | 4642 |
| 482 | 20231220 | 103500 | 1508514785 | 3345 | 3345 | 3345 | 3345 | 1159 |
| 483 | 20231220 | 103400 | 1504637930 | 3345 | 3350 | 3350 | 3345 | 2588 |
| 484 | 20231220 | 103300 | 1495981065 | 3350 | 3350 | 3350 | 3350 | 1078 |
| 485 | 20231220 | 103200 | 1492369765 | 3355 | 3355 | 3355 | 3355 | 164 |
| 486 | 20231220 | 103100 | 1491819545 | 3355 | 3350 | 3355 | 3350 | 25 |
| 487 | 20231220 | 103000 | 1491735695 | 3350 | 3350 | 3355 | 3350 | 980 |
| 488 | 20231220 | 102900 | 1488452630 | 3355 | 3350 | 3355 | 3350 | 510 |
| 489 | 20231220 | 102800 | 1486744020 | 3350 | 3350 | 3355 | 3350 | 1330 |
| 490 | 20231220 | 102700 | 1482283460 | 3350 | 3350 | 3350 | 3350 | 3472 |
| 491 | 20231220 | 102600 | 1470652260 | 3345 | 3350 | 3350 | 3345 | 1280 |
| 492 | 20231220 | 102500 | 1466366760 | 3345 | 3345 | 3345 | 3345 | 907 |
| 493 | 20231220 | 102400 | 1463332845 | 3345 | 3345 | 3350 | 3345 | 2766 |
| 494 | 20231220 | 102300 | 1454080515 | 3345 | 3350 | 3350 | 3345 | 5128 |
| 495 | 20231220 | 102200 | 1436901735 | 3355 | 3355 | 3355 | 3355 | 236 |
| 496 | 20231220 | 102100 | 1436109955 | 3355 | 3355 | 3355 | 3355 | 526 |
| 497 | 20231220 | 102000 | 1434345225 | 3360 | 3355 | 3360 | 3355 | 1521 |
| 498 | 20231220 | 101900 | 1429242225 | 3355 | 3350 | 3355 | 3350 | 1252 |
| 499 | 20231220 | 101800 | 1425048000 | 3350 | 3355 | 3355 | 3350 | 550 |
| 500 | 20231220 | 101700 | 1423205250 | 3355 | 3350 | 3355 | 3350 | 2116 |
| 501 | 20231220 | 101600 | 1416115830 | 3350 | 3350 | 3350 | 3350 | 379 |
| 502 | 20231220 | 101500 | 1414846180 | 3350 | 3360 | 3360 | 3350 | 157 |
| 503 | 20231220 | 101400 | 1414319295 | 3360 | 3350 | 3360 | 3350 | 233 |
| 504 | 20231220 | 101300 | 1413538425 | 3350 | 3345 | 3350 | 3345 | 445 |
| 505 | 20231220 | 101200 | 1412049450 | 3345 | 3355 | 3355 | 3345 | 18147 |
| 506 | 20231220 | 101100 | 1351294540 | 3355 | 3360 | 3360 | 3355 | 20 |
| 507 | 20231220 | 101000 | 1351227380 | 3360 | 3355 | 3360 | 3355 | 511 |
| 508 | 20231220 | 100900 | 1349512925 | 3355 | 3355 | 3355 | 3355 | 3138 |
| 509 | 20231220 | 100800 | 1338984935 | 3355 | 3355 | 3355 | 3350 | 3240 |
| 510 | 20231220 | 100700 | 1328114780 | 3355 | 3355 | 3355 | 3355 | 42 |
| 511 | 20231220 | 100600 | 1327973870 | 3360 | 3355 | 3360 | 3355 | 227 |
| 512 | 20231220 | 100500 | 1327211250 | 3355 | 3355 | 3360 | 3355 | 987 |
| 513 | 20231220 | 100400 | 1323899860 | 3360 | 3355 | 3360 | 3355 | 415 |
| 514 | 20231220 | 100300 | 1322507505 | 3355 | 3360 | 3360 | 3355 | 1561 |
| 515 | 20231220 | 100200 | 1317269330 | 3355 | 3360 | 3360 | 3355 | 429 |
| 516 | 20231220 | 100100 | 1315829290 | 3360 | 3360 | 3360 | 3360 | 73 |
| 517 | 20231220 | 100000 | 1315584010 | 3360 | 3360 | 3360 | 3360 | 17 |
| 518 | 20231220 | 095900 | 1315526890 | 3365 | 3360 | 3365 | 3360 | 677 |
| 519 | 20231220 | 095800 | 1313249645 | 3365 | 3360 | 3365 | 3360 | 1660 |
| 520 | 20231220 | 095700 | 1307663750 | 3360 | 3355 | 3360 | 3355 | 10005 |
| 521 | 20231220 | 095600 | 1274047095 | 3360 | 3360 | 3360 | 3360 | 430 |
| 522 | 20231220 | 095500 | 1272602295 | 3360 | 3360 | 3360 | 3355 | 1236 |
| 523 | 20231220 | 095400 | 1268449425 | 3355 | 3360 | 3360 | 3355 | 1125 |
| 524 | 20231220 | 095300 | 1264674665 | 3360 | 3360 | 3360 | 3355 | 424 |
| 525 | 20231220 | 095200 | 1263251125 | 3365 | 3365 | 3365 | 3355 | 2260 |
| 526 | 20231220 | 095100 | 1255668425 | 3355 | 3360 | 3360 | 3355 | 3704 |
| 527 | 20231220 | 095000 | 1243234925 | 3365 | 3370 | 3370 | 3365 | 2559 |
| 528 | 20231220 | 094900 | 1234611970 | 3370 | 3360 | 3370 | 3360 | 4355 |
| 529 | 20231220 | 094800 | 1219956280 | 3365 | 3360 | 3365 | 3355 | 7765 |
| 530 | 20231220 | 094700 | 1193843595 | 3360 | 3355 | 3360 | 3355 | 230 |
| 531 | 20231220 | 094600 | 1193071420 | 3355 | 3350 | 3355 | 3350 | 1136 |
| 532 | 20231220 | 094500 | 1189260470 | 3350 | 3350 | 3350 | 3345 | 7370 |
| 533 | 20231220 | 094400 | 1164600885 | 3350 | 3355 | 3360 | 3350 | 8323 |
| 534 | 20231220 | 094300 | 1136691330 | 3355 | 3360 | 3360 | 3355 | 2551 |
| 535 | 20231220 | 094200 | 1128126290 | 3360 | 3360 | 3360 | 3355 | 3871 |
| 536 | 20231220 | 094100 | 1115119765 | 3355 | 3345 | 3355 | 3345 | 3545 |
| 537 | 20231220 | 094000 | 1103230640 | 3350 | 3350 | 3350 | 3345 | 1661 |
| 538 | 20231220 | 093900 | 1097666640 | 3345 | 3350 | 3350 | 3345 | 7843 |
| 539 | 20231220 | 093800 | 1071422360 | 3350 | 3350 | 3355 | 3350 | 2176 |
| 540 | 20231220 | 093700 | 1064132755 | 3350 | 3355 | 3355 | 3350 | 1576 |
| 541 | 20231220 | 093600 | 1058852690 | 3350 | 3350 | 3355 | 3350 | 1410 |
| 542 | 20231220 | 093500 | 1054125220 | 3350 | 3350 | 3360 | 3345 | 17903 |
| 543 | 20231220 | 093400 | 994139890 | 3360 | 3355 | 3365 | 3350 | 14528 |
| 544 | 20231220 | 093300 | 945386800 | 3365 | 3355 | 3365 | 3350 | 30443 |
| 545 | 20231220 | 093200 | 843178200 | 3360 | 3360 | 3365 | 3345 | 19865 |
| 546 | 20231220 | 093100 | 776515770 | 3350 | 3360 | 3370 | 3350 | 20384 |
| 547 | 20231220 | 093000 | 707970125 | 3350 | 3340 | 3360 | 3340 | 15036 |
| 548 | 20231220 | 092900 | 657579610 | 3335 | 3340 | 3340 | 3335 | 404 |
| 549 | 20231220 | 092800 | 656230695 | 3340 | 3340 | 3340 | 3340 | 340 |
| 550 | 20231220 | 092700 | 655095095 | 3340 | 3340 | 3340 | 3335 | 563 |
| 551 | 20231220 | 092600 | 653214740 | 3340 | 3340 | 3340 | 3340 | 133 |
| 552 | 20231220 | 092500 | 652770520 | 3340 | 3335 | 3340 | 3335 | 3654 |
| 553 | 20231220 | 092400 | 640580780 | 3335 | 3335 | 3335 | 3330 | 2198 |
| 554 | 20231220 | 092300 | 633255920 | 3335 | 3340 | 3340 | 3335 | 2364 |
| 555 | 20231220 | 092200 | 625368660 | 3345 | 3340 | 3345 | 3340 | 1289 |
| 556 | 20231220 | 092100 | 621062995 | 3340 | 3340 | 3340 | 3340 | 6645 |
| 557 | 20231220 | 092000 | 598868695 | 3340 | 3345 | 3345 | 3340 | 5591 |
| 558 | 20231220 | 091900 | 580167800 | 3345 | 3350 | 3350 | 3345 | 1606 |
| 559 | 20231220 | 091800 | 574787705 | 3350 | 3355 | 3355 | 3350 | 3623 |
| 560 | 20231220 | 091700 | 562647530 | 3355 | 3355 | 3360 | 3350 | 7184 |
| 561 | 20231220 | 091600 | 538543685 | 3355 | 3350 | 3355 | 3345 | 7714 |
| 562 | 20231220 | 091500 | 512703130 | 3350 | 3350 | 3350 | 3345 | 6661 |
| 563 | 20231220 | 091400 | 490389085 | 3350 | 3340 | 3355 | 3340 | 33669 |
| 564 | 20231220 | 091300 | 377634970 | 3345 | 3335 | 3345 | 3335 | 1099 |
| 565 | 20231220 | 091200 | 373964655 | 3340 | 3345 | 3345 | 3335 | 8222 |
| 566 | 20231220 | 091100 | 346497210 | 3345 | 3340 | 3345 | 3335 | 10021 |
| 567 | 20231220 | 091000 | 313018575 | 3340 | 3330 | 3340 | 3330 | 2458 |
| 568 | 20231220 | 090900 | 304819525 | 3330 | 3330 | 3330 | 3330 | 2562 |
| 569 | 20231220 | 090800 | 296288065 | 3330 | 3330 | 3335 | 3330 | 2175 |
| 570 | 20231220 | 090700 | 289039975 | 3330 | 3325 | 3340 | 3325 | 1354 |
| 571 | 20231220 | 090600 | 284531295 | 3325 | 3325 | 3340 | 3320 | 7071 |
| 572 | 20231220 | 090500 | 261011630 | 3325 | 3330 | 3340 | 3325 | 2967 |
| 573 | 20231220 | 090400 | 251131710 | 3330 | 3330 | 3350 | 3330 | 15318 |
| 574 | 20231220 | 090300 | 200024815 | 3335 | 3340 | 3340 | 3325 | 14473 |
| 575 | 20231220 | 090200 | 151813930 | 3340 | 3325 | 3345 | 3325 | 19435 |
| 576 | 20231220 | 090100 | 87014145 | 3325 | 3320 | 3325 | 3320 | 2605 |
| 577 | 20231220 | 090000 | 78360545 | 3335 | 3310 | 3335 | 3310 | 23672 |