28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 183600 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 15709 |
| 3 | 20250219 | 183500 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20250219 | 183400 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20250219 | 183300 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20250219 | 183200 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20250219 | 183100 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20250219 | 183000 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20250219 | 182900 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20250219 | 182800 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20250219 | 182700 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20250219 | 182600 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20250219 | 182500 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20250219 | 182400 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20250219 | 182300 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20250219 | 182200 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20250219 | 182100 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20250219 | 182000 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20250219 | 181900 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20250219 | 181800 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20250219 | 181700 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20250219 | 181600 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20250219 | 181500 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20250219 | 181400 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20250219 | 181300 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20250219 | 181200 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20250219 | 181100 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20250219 | 181000 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20250219 | 180900 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20250219 | 180800 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20250219 | 180700 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20250219 | 180600 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 15709 |
| 33 | 20250219 | 180500 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20250219 | 180400 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20250219 | 180300 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20250219 | 180200 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20250219 | 180100 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20250219 | 180000 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20250219 | 175900 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20250219 | 175800 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20250219 | 175700 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20250219 | 175600 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20250219 | 175500 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20250219 | 175400 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20250219 | 175300 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20250219 | 175200 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20250219 | 175100 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20250219 | 175000 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20250219 | 174900 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20250219 | 174800 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20250219 | 174700 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20250219 | 174600 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20250219 | 174500 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20250219 | 174400 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20250219 | 174300 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20250219 | 174200 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20250219 | 174100 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20250219 | 174000 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20250219 | 173900 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20250219 | 173800 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20250219 | 173700 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20250219 | 173600 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 15709 |
| 63 | 20250219 | 173500 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20250219 | 173400 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20250219 | 173300 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20250219 | 173200 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20250219 | 173100 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20250219 | 173000 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20250219 | 172900 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20250219 | 172800 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20250219 | 172700 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20250219 | 172600 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20250219 | 172500 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20250219 | 172400 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20250219 | 172300 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20250219 | 172200 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20250219 | 172100 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20250219 | 172000 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20250219 | 171900 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20250219 | 171800 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20250219 | 171700 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20250219 | 171600 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20250219 | 171500 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20250219 | 171400 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20250219 | 171300 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20250219 | 171200 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20250219 | 171100 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20250219 | 171000 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20250219 | 170900 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20250219 | 170800 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20250219 | 170700 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20250219 | 170600 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 15709 |
| 93 | 20250219 | 170500 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20250219 | 170400 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20250219 | 170300 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20250219 | 170200 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20250219 | 170100 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20250219 | 170000 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20250219 | 165900 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20250219 | 165800 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20250219 | 165700 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20250219 | 165600 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20250219 | 165500 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20250219 | 165400 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20250219 | 165300 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20250219 | 165200 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20250219 | 165100 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20250219 | 165000 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20250219 | 164900 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20250219 | 164800 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20250219 | 164700 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20250219 | 164600 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20250219 | 164500 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20250219 | 164400 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20250219 | 164300 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20250219 | 164200 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20250219 | 164100 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20250219 | 164000 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20250219 | 163900 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20250219 | 163800 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20250219 | 163700 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20250219 | 163600 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 15709 |
| 123 | 20250219 | 163500 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20250219 | 163400 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20250219 | 163300 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20250219 | 163200 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20250219 | 163100 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20250219 | 163000 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20250219 | 162900 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20250219 | 162800 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20250219 | 162700 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20250219 | 162600 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20250219 | 162500 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20250219 | 162400 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20250219 | 162300 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20250219 | 162200 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20250219 | 162100 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20250219 | 162000 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20250219 | 161900 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20250219 | 161800 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20250219 | 161700 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20250219 | 161600 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20250219 | 161500 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20250219 | 161400 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20250219 | 161300 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20250219 | 161200 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20250219 | 161100 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20250219 | 161000 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20250219 | 160900 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20250219 | 160800 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20250219 | 160700 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20250219 | 160600 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 15709 |
| 153 | 20250219 | 160500 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20250219 | 160400 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20250219 | 160300 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20250219 | 160200 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20250219 | 160100 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20250219 | 160000 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20250219 | 155900 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20250219 | 155800 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20250219 | 155700 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20250219 | 155600 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20250219 | 155500 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20250219 | 155400 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20250219 | 155300 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20250219 | 155200 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20250219 | 155100 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20250219 | 155000 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20250219 | 154900 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20250219 | 154800 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20250219 | 154700 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20250219 | 154600 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20250219 | 154500 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20250219 | 154400 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20250219 | 154300 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20250219 | 154200 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20250219 | 154100 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20250219 | 154000 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20250219 | 153900 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20250219 | 153800 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20250219 | 153700 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20250219 | 153600 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 15709 |
| 183 | 20250219 | 153500 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20250219 | 153400 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20250219 | 153300 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20250219 | 153200 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20250219 | 153100 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20250219 | 153000 | 1140399666 | 2100 | 2100 | 2100 | 2100 | 15709 |
| 189 | 20250219 | 152900 | 1107410766 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20250219 | 152800 | 1107410766 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20250219 | 152700 | 1107410766 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20250219 | 152600 | 1107410766 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20250219 | 152500 | 1107410766 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20250219 | 152400 | 1107410766 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20250219 | 152300 | 1107410766 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20250219 | 152200 | 1107410766 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20250219 | 152100 | 1107410766 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20250219 | 152000 | 1107410766 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20250219 | 151900 | 1107410766 | 2080 | 2085 | 2085 | 2080 | 2091 |
| 200 | 20250219 | 151800 | 1103051056 | 2080 | 2085 | 2085 | 2080 | 2 |
| 201 | 20250219 | 151700 | 1103046891 | 2090 | 2080 | 2090 | 2080 | 818 |
| 202 | 20250219 | 151600 | 1101344481 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20250219 | 151500 | 1101344481 | 2075 | 2075 | 2075 | 2075 | 267 |
| 204 | 20250219 | 151400 | 1100790456 | 2075 | 2075 | 2075 | 2075 | 1 |
| 205 | 20250219 | 151300 | 1100788381 | 2080 | 2085 | 2085 | 2075 | 3113 |
| 206 | 20250219 | 151200 | 1094307416 | 2085 | 2085 | 2090 | 2085 | 144 |
| 207 | 20250219 | 151100 | 1094007116 | 2090 | 2085 | 2090 | 2085 | 389 |
| 208 | 20250219 | 151000 | 1093194936 | 2090 | 2090 | 2095 | 2090 | 1656 |
| 209 | 20250219 | 150900 | 1089727646 | 2090 | 2090 | 2090 | 2085 | 2277 |
| 210 | 20250219 | 150800 | 1084968946 | 2090 | 2085 | 2090 | 2085 | 1516 |
| 211 | 20250219 | 150700 | 1081806706 | 2080 | 2080 | 2080 | 2080 | 1937 |
| 212 | 20250219 | 150600 | 1077777746 | 2080 | 2080 | 2080 | 2075 | 1533 |
| 213 | 20250219 | 150500 | 1074592646 | 2080 | 2075 | 2080 | 2075 | 2263 |
| 214 | 20250219 | 150400 | 1069896906 | 2075 | 2075 | 2075 | 2075 | 108 |
| 215 | 20250219 | 150300 | 1069672806 | 2070 | 2070 | 2070 | 2070 | 1419 |
| 216 | 20250219 | 150200 | 1066735476 | 2070 | 2070 | 2070 | 2070 | 99 |
| 217 | 20250219 | 150100 | 1066530546 | 2070 | 2065 | 2070 | 2065 | 501 |
| 218 | 20250219 | 150000 | 1065495976 | 2065 | 2065 | 2065 | 2065 | 272 |
| 219 | 20250219 | 145900 | 1064934296 | 2065 | 2075 | 2075 | 2065 | 2385 |
| 220 | 20250219 | 145800 | 1060003136 | 2070 | 2070 | 2070 | 2070 | 4 |
| 221 | 20250219 | 145700 | 1059994856 | 2070 | 2075 | 2075 | 2070 | 237 |
| 222 | 20250219 | 145600 | 1059503591 | 2070 | 2070 | 2070 | 2070 | 410 |
| 223 | 20250219 | 145500 | 1058654891 | 2070 | 2065 | 2070 | 2065 | 1302 |
| 224 | 20250219 | 145400 | 1055963031 | 2065 | 2065 | 2065 | 2065 | 2 |
| 225 | 20250219 | 145300 | 1055958901 | 2065 | 2070 | 2070 | 2065 | 121 |
| 226 | 20250219 | 145200 | 1055708731 | 2070 | 2070 | 2070 | 2070 | 0 |
| 227 | 20250219 | 145100 | 1055708731 | 2070 | 2070 | 2070 | 2070 | 304 |
| 228 | 20250219 | 145000 | 1055079451 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 229 | 20250219 | 144900 | 1053009451 | 2070 | 2060 | 2070 | 2060 | 513 |
| 230 | 20250219 | 144800 | 1051947781 | 2060 | 2065 | 2065 | 2060 | 52 |
| 231 | 20250219 | 144700 | 1051840651 | 2065 | 2065 | 2065 | 2065 | 83 |
| 232 | 20250219 | 144600 | 1051669256 | 2065 | 2065 | 2065 | 2065 | 1823 |
| 233 | 20250219 | 144500 | 1047904761 | 2065 | 2065 | 2065 | 2065 | 30 |
| 234 | 20250219 | 144400 | 1047842811 | 2065 | 2065 | 2065 | 2065 | 0 |
| 235 | 20250219 | 144300 | 1047842811 | 2065 | 2065 | 2065 | 2065 | 34 |
| 236 | 20250219 | 144200 | 1047772601 | 2065 | 2065 | 2065 | 2065 | 0 |
| 237 | 20250219 | 144100 | 1047772601 | 2065 | 2065 | 2065 | 2065 | 20 |
| 238 | 20250219 | 144000 | 1047731301 | 2060 | 2060 | 2060 | 2060 | 0 |
| 239 | 20250219 | 143900 | 1047731301 | 2060 | 2065 | 2065 | 2060 | 1038 |
| 240 | 20250219 | 143800 | 1045588006 | 2065 | 2060 | 2065 | 2060 | 452 |
| 241 | 20250219 | 143700 | 1044656881 | 2055 | 2060 | 2060 | 2055 | 632 |
| 242 | 20250219 | 143600 | 1043355286 | 2060 | 2060 | 2060 | 2060 | 1 |
| 243 | 20250219 | 143500 | 1043353226 | 2060 | 2060 | 2060 | 2060 | 562 |
| 244 | 20250219 | 143400 | 1042195506 | 2055 | 2055 | 2055 | 2055 | 15 |
| 245 | 20250219 | 143300 | 1042164681 | 2055 | 2055 | 2055 | 2055 | 0 |
| 246 | 20250219 | 143200 | 1042164681 | 2055 | 2055 | 2055 | 2055 | 400 |
| 247 | 20250219 | 143100 | 1041342681 | 2055 | 2055 | 2055 | 2055 | 1157 |
| 248 | 20250219 | 143000 | 1038965046 | 2060 | 2060 | 2060 | 2060 | 0 |
| 249 | 20250219 | 142900 | 1038965046 | 2060 | 2060 | 2060 | 2060 | 0 |
| 250 | 20250219 | 142800 | 1038965046 | 2060 | 2060 | 2060 | 2060 | 0 |
| 251 | 20250219 | 142700 | 1038965046 | 2060 | 2060 | 2060 | 2060 | 17 |
| 252 | 20250219 | 142600 | 1038930026 | 2060 | 2060 | 2060 | 2060 | 61 |
| 253 | 20250219 | 142500 | 1038804366 | 2055 | 2055 | 2055 | 2055 | 1000 |
| 254 | 20250219 | 142400 | 1036749366 | 2055 | 2050 | 2055 | 2050 | 512 |
| 255 | 20250219 | 142300 | 1035699716 | 2045 | 2045 | 2045 | 2045 | 0 |
| 256 | 20250219 | 142200 | 1035699716 | 2045 | 2045 | 2045 | 2045 | 0 |
| 257 | 20250219 | 142100 | 1035699716 | 2045 | 2045 | 2045 | 2045 | 0 |
| 258 | 20250219 | 142000 | 1035699716 | 2045 | 2045 | 2045 | 2045 | 98 |
| 259 | 20250219 | 141900 | 1035499306 | 2055 | 2055 | 2055 | 2055 | 27 |
| 260 | 20250219 | 141800 | 1035443821 | 2060 | 2060 | 2060 | 2060 | 1 |
| 261 | 20250219 | 141700 | 1035441761 | 2045 | 2045 | 2045 | 2045 | 150 |
| 262 | 20250219 | 141600 | 1035135011 | 2045 | 2045 | 2045 | 2045 | 0 |
| 263 | 20250219 | 141500 | 1035135011 | 2045 | 2045 | 2045 | 2045 | 1000 |
| 264 | 20250219 | 141400 | 1033090011 | 2045 | 2045 | 2045 | 2045 | 0 |
| 265 | 20250219 | 141300 | 1033090011 | 2045 | 2055 | 2055 | 2045 | 4915 |
| 266 | 20250219 | 141200 | 1022997451 | 2055 | 2060 | 2060 | 2055 | 1800 |
| 267 | 20250219 | 141100 | 1019291141 | 2070 | 2070 | 2070 | 2070 | 0 |
| 268 | 20250219 | 141000 | 1019291141 | 2070 | 2070 | 2070 | 2070 | 600 |
| 269 | 20250219 | 140900 | 1018049141 | 2070 | 2060 | 2070 | 2060 | 217 |
| 270 | 20250219 | 140800 | 1017600141 | 2055 | 2055 | 2055 | 2055 | 0 |
| 271 | 20250219 | 140700 | 1017600141 | 2055 | 2055 | 2055 | 2055 | 0 |
| 272 | 20250219 | 140600 | 1017600141 | 2055 | 2055 | 2055 | 2055 | 18 |
| 273 | 20250219 | 140500 | 1017563151 | 2055 | 2070 | 2070 | 2055 | 938 |
| 274 | 20250219 | 140400 | 1015633146 | 2070 | 2070 | 2070 | 2070 | 100 |
| 275 | 20250219 | 140300 | 1015426146 | 2055 | 2060 | 2060 | 2055 | 3200 |
| 276 | 20250219 | 140200 | 1008842571 | 2075 | 2075 | 2075 | 2075 | 0 |
| 277 | 20250219 | 140100 | 1008842571 | 2075 | 2075 | 2075 | 2075 | 11 |
| 278 | 20250219 | 140000 | 1008819746 | 2060 | 2060 | 2060 | 2060 | 0 |
| 279 | 20250219 | 135900 | 1008819746 | 2060 | 2070 | 2070 | 2060 | 1924 |
| 280 | 20250219 | 135800 | 1004842506 | 2070 | 2070 | 2070 | 2070 | 0 |
| 281 | 20250219 | 135700 | 1004842506 | 2070 | 2070 | 2075 | 2070 | 562 |
| 282 | 20250219 | 135600 | 1003678806 | 2070 | 2070 | 2070 | 2070 | 10 |
| 283 | 20250219 | 135500 | 1003658106 | 2070 | 2070 | 2070 | 2070 | 1 |
| 284 | 20250219 | 135400 | 1003656036 | 2060 | 2060 | 2060 | 2060 | 740 |
| 285 | 20250219 | 135300 | 1002131636 | 2070 | 2070 | 2070 | 2070 | 500 |
| 286 | 20250219 | 135200 | 1001096636 | 2070 | 2070 | 2070 | 2070 | 0 |
| 287 | 20250219 | 135100 | 1001096636 | 2070 | 2070 | 2070 | 2070 | 1 |
| 288 | 20250219 | 135000 | 1001094566 | 2060 | 2065 | 2065 | 2060 | 473 |
| 289 | 20250219 | 134900 | 1000120141 | 2070 | 2070 | 2070 | 2070 | 0 |
| 290 | 20250219 | 134800 | 1000120141 | 2070 | 2065 | 2070 | 2065 | 2321 |
| 291 | 20250219 | 134700 | 995318176 | 2065 | 2065 | 2065 | 2065 | 500 |
| 292 | 20250219 | 134600 | 994285676 | 2070 | 2065 | 2070 | 2065 | 2583 |
| 293 | 20250219 | 134500 | 988947781 | 2065 | 2065 | 2065 | 2065 | 250 |
| 294 | 20250219 | 134400 | 988431531 | 2065 | 2065 | 2070 | 2065 | 365 |
| 295 | 20250219 | 134300 | 987676306 | 2065 | 2070 | 2075 | 2065 | 1117 |
| 296 | 20250219 | 134200 | 985364211 | 2075 | 2075 | 2075 | 2070 | 7914 |
| 297 | 20250219 | 134100 | 968977061 | 2075 | 2070 | 2075 | 2070 | 2 |
| 298 | 20250219 | 134000 | 968972916 | 2075 | 2070 | 2075 | 2070 | 183 |
| 299 | 20250219 | 133900 | 968594006 | 2070 | 2075 | 2075 | 2070 | 2618 |
| 300 | 20250219 | 133800 | 963163256 | 2075 | 2075 | 2075 | 2075 | 682 |
| 301 | 20250219 | 133700 | 961748106 | 2075 | 2075 | 2075 | 2075 | 385 |
| 302 | 20250219 | 133600 | 960949231 | 2075 | 2075 | 2075 | 2075 | 134 |
| 303 | 20250219 | 133500 | 960671181 | 2075 | 2075 | 2075 | 2075 | 0 |
| 304 | 20250219 | 133400 | 960671181 | 2075 | 2075 | 2075 | 2075 | 812 |
| 305 | 20250219 | 133300 | 958986281 | 2075 | 2075 | 2075 | 2075 | 53 |
| 306 | 20250219 | 133200 | 958876306 | 2075 | 2080 | 2080 | 2075 | 994 |
| 307 | 20250219 | 133100 | 956810321 | 2080 | 2080 | 2080 | 2080 | 26 |
| 308 | 20250219 | 133000 | 956756241 | 2080 | 2075 | 2085 | 2075 | 8892 |
| 309 | 20250219 | 132900 | 938272391 | 2070 | 2065 | 2070 | 2065 | 3848 |
| 310 | 20250219 | 132800 | 930321761 | 2065 | 2060 | 2065 | 2060 | 967 |
| 311 | 20250219 | 132700 | 928324976 | 2065 | 2065 | 2065 | 2065 | 1101 |
| 312 | 20250219 | 132600 | 926051411 | 2065 | 2065 | 2065 | 2065 | 472 |
| 313 | 20250219 | 132500 | 925076731 | 2065 | 2065 | 2065 | 2065 | 30 |
| 314 | 20250219 | 132400 | 925014781 | 2060 | 2060 | 2060 | 2060 | 303 |
| 315 | 20250219 | 132300 | 924390601 | 2065 | 2065 | 2065 | 2065 | 0 |
| 316 | 20250219 | 132200 | 924390601 | 2065 | 2060 | 2065 | 2060 | 501 |
| 317 | 20250219 | 132100 | 923358536 | 2060 | 2060 | 2060 | 2060 | 50 |
| 318 | 20250219 | 132000 | 923255536 | 2060 | 2060 | 2060 | 2060 | 423 |
| 319 | 20250219 | 131900 | 922384156 | 2060 | 2060 | 2060 | 2060 | 0 |
| 320 | 20250219 | 131800 | 922384156 | 2060 | 2060 | 2060 | 2060 | 200 |
| 321 | 20250219 | 131700 | 921972156 | 2055 | 2055 | 2055 | 2055 | 0 |
| 322 | 20250219 | 131600 | 921972156 | 2055 | 2060 | 2060 | 2055 | 251 |
| 323 | 20250219 | 131500 | 921455101 | 2060 | 2050 | 2060 | 2050 | 201 |
| 324 | 20250219 | 131400 | 921041821 | 2055 | 2055 | 2055 | 2055 | 613 |
| 325 | 20250219 | 131300 | 919782106 | 2055 | 2055 | 2055 | 2055 | 5 |
| 326 | 20250219 | 131200 | 919771831 | 2055 | 2050 | 2055 | 2050 | 2033 |
| 327 | 20250219 | 131100 | 915604016 | 2050 | 2050 | 2050 | 2050 | 1 |
| 328 | 20250219 | 131000 | 915601966 | 2050 | 2050 | 2050 | 2050 | 611 |
| 329 | 20250219 | 130900 | 914349416 | 2050 | 2050 | 2055 | 2050 | 813 |
| 330 | 20250219 | 130800 | 912682301 | 2045 | 2045 | 2045 | 2045 | 60 |
| 331 | 20250219 | 130700 | 912559601 | 2050 | 2045 | 2050 | 2045 | 82 |
| 332 | 20250219 | 130600 | 912391511 | 2040 | 2035 | 2045 | 2035 | 6 |
| 333 | 20250219 | 130500 | 912379271 | 2035 | 2035 | 2035 | 2035 | 0 |
| 334 | 20250219 | 130400 | 912379271 | 2035 | 2035 | 2035 | 2035 | 401 |
| 335 | 20250219 | 130300 | 911563236 | 2035 | 2040 | 2040 | 2035 | 800 |
| 336 | 20250219 | 130200 | 909935231 | 2035 | 2040 | 2040 | 2035 | 842 |
| 337 | 20250219 | 130100 | 908220231 | 2040 | 2040 | 2045 | 2040 | 902 |
| 338 | 20250219 | 130000 | 906379981 | 2040 | 2050 | 2050 | 2040 | 1649 |
| 339 | 20250219 | 125900 | 903011936 | 2060 | 2060 | 2060 | 2060 | 0 |
| 340 | 20250219 | 125800 | 903011936 | 2060 | 2050 | 2060 | 2050 | 112 |
| 341 | 20250219 | 125700 | 902782236 | 2050 | 2050 | 2050 | 2050 | 2400 |
| 342 | 20250219 | 125600 | 897862236 | 2060 | 2050 | 2060 | 2050 | 1235 |
| 343 | 20250219 | 125500 | 895329986 | 2050 | 2055 | 2055 | 2050 | 3005 |
| 344 | 20250219 | 125400 | 889168701 | 2060 | 2060 | 2060 | 2060 | 0 |
| 345 | 20250219 | 125300 | 889168701 | 2060 | 2055 | 2060 | 2055 | 992 |
| 346 | 20250219 | 125200 | 887129856 | 2055 | 2060 | 2060 | 2055 | 125 |
| 347 | 20250219 | 125100 | 886872681 | 2060 | 2065 | 2065 | 2060 | 413 |
| 348 | 20250219 | 125000 | 886021651 | 2065 | 2070 | 2070 | 2065 | 375 |
| 349 | 20250219 | 124900 | 885246406 | 2070 | 2070 | 2070 | 2070 | 51 |
| 350 | 20250219 | 124800 | 885140836 | 2070 | 2070 | 2070 | 2070 | 280 |
| 351 | 20250219 | 124700 | 884561236 | 2070 | 2075 | 2080 | 2070 | 1091 |
| 352 | 20250219 | 124600 | 882297736 | 2075 | 2075 | 2075 | 2075 | 0 |
| 353 | 20250219 | 124500 | 882297736 | 2075 | 2080 | 2080 | 2075 | 770 |
| 354 | 20250219 | 124400 | 880696181 | 2080 | 2080 | 2080 | 2080 | 1538 |
| 355 | 20250219 | 124300 | 877497141 | 2075 | 2080 | 2080 | 2075 | 236 |
| 356 | 20250219 | 124200 | 877007096 | 2080 | 2080 | 2080 | 2080 | 301 |
| 357 | 20250219 | 124100 | 876381016 | 2080 | 2070 | 2080 | 2070 | 2715 |
| 358 | 20250219 | 124000 | 870758456 | 2070 | 2070 | 2080 | 2070 | 2470 |
| 359 | 20250219 | 123900 | 865627446 | 2070 | 2085 | 2085 | 2065 | 661 |
| 360 | 20250219 | 123800 | 864259736 | 2085 | 2080 | 2085 | 2080 | 563 |
| 361 | 20250219 | 123700 | 863088271 | 2085 | 2080 | 2085 | 2080 | 5349 |
| 362 | 20250219 | 123600 | 851962331 | 2080 | 2070 | 2080 | 2070 | 65 |
| 363 | 20250219 | 123500 | 851827486 | 2080 | 2070 | 2080 | 2070 | 343 |
| 364 | 20250219 | 123400 | 851117406 | 2070 | 2070 | 2080 | 2070 | 5807 |
| 365 | 20250219 | 123300 | 839067626 | 2080 | 2075 | 2080 | 2075 | 351 |
| 366 | 20250219 | 123200 | 838339276 | 2080 | 2070 | 2080 | 2065 | 4394 |
| 367 | 20250219 | 123100 | 829232356 | 2065 | 2065 | 2070 | 2065 | 2074 |
| 368 | 20250219 | 123000 | 824949526 | 2070 | 2065 | 2070 | 2065 | 1268 |
| 369 | 20250219 | 122900 | 822331086 | 2055 | 2065 | 2065 | 2055 | 1378 |
| 370 | 20250219 | 122800 | 819490031 | 2065 | 2060 | 2070 | 2060 | 619 |
| 371 | 20250219 | 122700 | 818212246 | 2060 | 2055 | 2065 | 2055 | 4248 |
| 372 | 20250219 | 122600 | 809445876 | 2050 | 2050 | 2050 | 2050 | 688 |
| 373 | 20250219 | 122500 | 808035476 | 2060 | 2060 | 2060 | 2050 | 248 |
| 374 | 20250219 | 122400 | 807526036 | 2060 | 2050 | 2060 | 2050 | 222 |
| 375 | 20250219 | 122300 | 807068736 | 2050 | 2050 | 2050 | 2050 | 761 |
| 376 | 20250219 | 122200 | 805508686 | 2050 | 2050 | 2050 | 2050 | 0 |
| 377 | 20250219 | 122100 | 805508686 | 2050 | 2050 | 2050 | 2050 | 1378 |
| 378 | 20250219 | 122000 | 802683786 | 2050 | 2050 | 2050 | 2050 | 0 |
| 379 | 20250219 | 121900 | 802683786 | 2050 | 2050 | 2055 | 2050 | 1768 |
| 380 | 20250219 | 121800 | 799058446 | 2050 | 2050 | 2050 | 2050 | 0 |
| 381 | 20250219 | 121700 | 799058446 | 2050 | 2050 | 2050 | 2050 | 551 |
| 382 | 20250219 | 121600 | 797928896 | 2050 | 2050 | 2050 | 2050 | 0 |
| 383 | 20250219 | 121500 | 797928896 | 2050 | 2045 | 2050 | 2045 | 2 |
| 384 | 20250219 | 121400 | 797924801 | 2040 | 2040 | 2040 | 2040 | 74 |
| 385 | 20250219 | 121300 | 797773841 | 2040 | 2040 | 2040 | 2040 | 0 |
| 386 | 20250219 | 121200 | 797773841 | 2040 | 2040 | 2040 | 2040 | 250 |
| 387 | 20250219 | 121100 | 797263841 | 2040 | 2040 | 2040 | 2040 | 1 |
| 388 | 20250219 | 121000 | 797261801 | 2040 | 2040 | 2040 | 2040 | 0 |
| 389 | 20250219 | 120900 | 797261801 | 2040 | 2040 | 2050 | 2040 | 61 |
| 390 | 20250219 | 120800 | 797136771 | 2040 | 2040 | 2040 | 2040 | 209 |
| 391 | 20250219 | 120700 | 796710411 | 2040 | 2040 | 2055 | 2040 | 28 |
| 392 | 20250219 | 120600 | 796653186 | 2055 | 2055 | 2055 | 2055 | 109 |
| 393 | 20250219 | 120500 | 796429191 | 2065 | 2065 | 2065 | 2065 | 0 |
| 394 | 20250219 | 120400 | 796429191 | 2065 | 2065 | 2065 | 2065 | 0 |
| 395 | 20250219 | 120300 | 796429191 | 2065 | 2065 | 2065 | 2065 | 500 |
| 396 | 20250219 | 120200 | 795396691 | 2065 | 2050 | 2065 | 2050 | 12373 |
| 397 | 20250219 | 120100 | 769959956 | 2050 | 2050 | 2050 | 2050 | 30 |
| 398 | 20250219 | 120000 | 769898456 | 2050 | 2050 | 2050 | 2050 | 100 |
| 399 | 20250219 | 115900 | 769693456 | 2050 | 2035 | 2050 | 2035 | 570 |
| 400 | 20250219 | 115800 | 768532456 | 2050 | 2050 | 2050 | 2050 | 103 |
| 401 | 20250219 | 115700 | 768321306 | 2050 | 2050 | 2050 | 2050 | 1 |
| 402 | 20250219 | 115600 | 768319256 | 2035 | 2035 | 2035 | 2035 | 0 |
| 403 | 20250219 | 115500 | 768319256 | 2035 | 2035 | 2035 | 2035 | 1 |
| 404 | 20250219 | 115400 | 768317221 | 2035 | 2035 | 2035 | 2035 | 107 |
| 405 | 20250219 | 115300 | 768099476 | 2040 | 2040 | 2040 | 2040 | 0 |
| 406 | 20250219 | 115200 | 768099476 | 2040 | 2040 | 2040 | 2040 | 505 |
| 407 | 20250219 | 115100 | 767069276 | 2030 | 2030 | 2030 | 2030 | 1 |
| 408 | 20250219 | 115000 | 767067246 | 2040 | 2040 | 2040 | 2040 | 0 |
| 409 | 20250219 | 114900 | 767067246 | 2040 | 2040 | 2040 | 2040 | 0 |
| 410 | 20250219 | 114800 | 767067246 | 2040 | 2025 | 2040 | 2025 | 1001 |
| 411 | 20250219 | 114700 | 765026226 | 2020 | 2040 | 2040 | 2020 | 1904 |
| 412 | 20250219 | 114600 | 761146166 | 2040 | 2045 | 2045 | 2040 | 12 |
| 413 | 20250219 | 114500 | 761121681 | 2045 | 2045 | 2045 | 2045 | 44 |
| 414 | 20250219 | 114400 | 761031701 | 2045 | 2045 | 2045 | 2045 | 950 |
| 415 | 20250219 | 114300 | 759088951 | 2045 | 2050 | 2050 | 2045 | 80 |
| 416 | 20250219 | 114200 | 758924976 | 2050 | 2050 | 2050 | 2050 | 9 |
| 417 | 20250219 | 114100 | 758906526 | 2050 | 2045 | 2050 | 2045 | 559 |
| 418 | 20250219 | 114000 | 757760836 | 2045 | 2050 | 2050 | 2045 | 2803 |
| 419 | 20250219 | 113900 | 752020981 | 2055 | 2045 | 2055 | 2045 | 1519 |
| 420 | 20250219 | 113800 | 748907146 | 2045 | 2050 | 2050 | 2045 | 2580 |
| 421 | 20250219 | 113700 | 743620796 | 2050 | 2050 | 2050 | 2050 | 1733 |
| 422 | 20250219 | 113600 | 740068146 | 2050 | 2040 | 2050 | 2040 | 2041 |
| 423 | 20250219 | 113500 | 735899251 | 2040 | 2030 | 2040 | 2030 | 523 |
| 424 | 20250219 | 113400 | 734836456 | 2025 | 2025 | 2025 | 2025 | 250 |
| 425 | 20250219 | 113300 | 734330206 | 2015 | 2015 | 2015 | 2015 | 10 |
| 426 | 20250219 | 113200 | 734310056 | 2015 | 2020 | 2020 | 2015 | 4937 |
| 427 | 20250219 | 113100 | 724359751 | 2015 | 2035 | 2035 | 2015 | 1486 |
| 428 | 20250219 | 113000 | 721354756 | 2035 | 2025 | 2035 | 2025 | 51 |
| 429 | 20250219 | 112900 | 721251471 | 2025 | 2030 | 2030 | 2025 | 229 |
| 430 | 20250219 | 112800 | 720787246 | 2025 | 2025 | 2025 | 2025 | 458 |
| 431 | 20250219 | 112700 | 719859796 | 2015 | 2025 | 2025 | 2015 | 1059 |
| 432 | 20250219 | 112600 | 717720906 | 2025 | 2025 | 2025 | 2025 | 221 |
| 433 | 20250219 | 112500 | 717273381 | 2030 | 2025 | 2030 | 2020 | 519 |
| 434 | 20250219 | 112400 | 716223366 | 2025 | 2025 | 2035 | 2025 | 302 |
| 435 | 20250219 | 112300 | 715611306 | 2020 | 2035 | 2035 | 2020 | 2198 |
| 436 | 20250219 | 112200 | 711165396 | 2035 | 2040 | 2040 | 2035 | 85 |
| 437 | 20250219 | 112100 | 710992096 | 2040 | 2040 | 2040 | 2040 | 16 |
| 438 | 20250219 | 112000 | 710959456 | 2045 | 2045 | 2045 | 2045 | 819 |
| 439 | 20250219 | 111900 | 709284601 | 2050 | 2050 | 2050 | 2050 | 0 |
| 440 | 20250219 | 111800 | 709284601 | 2050 | 2050 | 2050 | 2030 | 117 |
| 441 | 20250219 | 111700 | 709045416 | 2050 | 2040 | 2050 | 2040 | 145 |
| 442 | 20250219 | 111600 | 708749136 | 2040 | 2030 | 2040 | 2025 | 7111 |
| 443 | 20250219 | 111500 | 694316086 | 2035 | 2035 | 2035 | 2035 | 9 |
| 444 | 20250219 | 111400 | 694297771 | 2040 | 2040 | 2040 | 2035 | 931 |
| 445 | 20250219 | 111300 | 692398571 | 2055 | 2055 | 2055 | 2055 | 0 |
| 446 | 20250219 | 111200 | 692398571 | 2055 | 2040 | 2055 | 2040 | 348 |
| 447 | 20250219 | 111100 | 691688221 | 2040 | 2050 | 2050 | 2040 | 378 |
| 448 | 20250219 | 111000 | 690914711 | 2050 | 2050 | 2050 | 2050 | 4 |
| 449 | 20250219 | 110900 | 690906511 | 2055 | 2050 | 2055 | 2050 | 4660 |
| 450 | 20250219 | 110800 | 681353506 | 2050 | 2050 | 2055 | 2050 | 14 |
| 451 | 20250219 | 110700 | 681324746 | 2050 | 2055 | 2055 | 2050 | 9 |
| 452 | 20250219 | 110600 | 681306271 | 2050 | 2050 | 2055 | 2050 | 618 |
| 453 | 20250219 | 110500 | 680039361 | 2055 | 2035 | 2055 | 2030 | 5271 |
| 454 | 20250219 | 110400 | 669238401 | 2050 | 2030 | 2050 | 2030 | 310 |
| 455 | 20250219 | 110300 | 668606906 | 2030 | 2030 | 2030 | 2030 | 119 |
| 456 | 20250219 | 110200 | 668365336 | 2030 | 2040 | 2040 | 2030 | 1408 |
| 457 | 20250219 | 110100 | 665500936 | 2040 | 2055 | 2055 | 2040 | 3437 |
| 458 | 20250219 | 110000 | 658469886 | 2055 | 2060 | 2060 | 2050 | 65 |
| 459 | 20250219 | 105900 | 658336546 | 2050 | 2065 | 2065 | 2050 | 1600 |
| 460 | 20250219 | 105800 | 655047221 | 2055 | 2065 | 2070 | 2055 | 1650 |
| 461 | 20250219 | 105700 | 651635671 | 2070 | 2060 | 2070 | 2060 | 13299 |
| 462 | 20250219 | 105600 | 624168306 | 2060 | 2045 | 2060 | 2040 | 2046 |
| 463 | 20250219 | 105500 | 619972726 | 2045 | 2040 | 2045 | 2030 | 1213 |
| 464 | 20250219 | 105400 | 617494706 | 2040 | 2040 | 2040 | 2040 | 16 |
| 465 | 20250219 | 105300 | 617462066 | 2040 | 2030 | 2040 | 2025 | 7785 |
| 466 | 20250219 | 105200 | 601693836 | 2030 | 2030 | 2035 | 2030 | 757 |
| 467 | 20250219 | 105100 | 600157101 | 2030 | 2030 | 2035 | 2030 | 837 |
| 468 | 20250219 | 105000 | 598457566 | 2030 | 2040 | 2040 | 2030 | 1502 |
| 469 | 20250219 | 104900 | 595395506 | 2030 | 2050 | 2050 | 2030 | 4204 |
| 470 | 20250219 | 104800 | 586798951 | 2060 | 2045 | 2060 | 2045 | 1114 |
| 471 | 20250219 | 104700 | 584504521 | 2045 | 2050 | 2070 | 2045 | 10534 |
| 472 | 20250219 | 104600 | 562795811 | 2045 | 2045 | 2050 | 2040 | 6447 |
| 473 | 20250219 | 104500 | 549604476 | 2045 | 2025 | 2050 | 2025 | 7441 |
| 474 | 20250219 | 104400 | 534456211 | 2020 | 2020 | 2020 | 2020 | 493 |
| 475 | 20250219 | 104300 | 533460351 | 2015 | 2015 | 2015 | 2015 | 50 |
| 476 | 20250219 | 104200 | 533359601 | 2010 | 2015 | 2015 | 2010 | 226 |
| 477 | 20250219 | 104100 | 532904216 | 2010 | 2015 | 2025 | 2010 | 6110 |
| 478 | 20250219 | 104000 | 520558616 | 2010 | 2010 | 2010 | 2010 | 1367 |
| 479 | 20250219 | 103900 | 517810946 | 1998 | 1998 | 1998 | 1998 | 0 |
| 480 | 20250219 | 103800 | 517810946 | 1998 | 2000 | 2000 | 1998 | 163 |
| 481 | 20250219 | 103700 | 517485238 | 2010 | 2010 | 2015 | 2010 | 3802 |
| 482 | 20250219 | 103600 | 509824328 | 2010 | 2000 | 2010 | 2000 | 9904 |
| 483 | 20250219 | 103500 | 489968653 | 1999 | 1996 | 1999 | 1996 | 2339 |
| 484 | 20250219 | 103400 | 485294439 | 1996 | 1994 | 1996 | 1994 | 2 |
| 485 | 20250219 | 103300 | 485290449 | 1993 | 1993 | 1994 | 1993 | 167 |
| 486 | 20250219 | 103200 | 484957614 | 1993 | 1994 | 1994 | 1993 | 55 |
| 487 | 20250219 | 103100 | 484847994 | 1995 | 1996 | 1996 | 1995 | 5085 |
| 488 | 20250219 | 103000 | 474703382 | 1997 | 1997 | 1997 | 1997 | 0 |
| 489 | 20250219 | 102900 | 474703382 | 1997 | 1993 | 1997 | 1993 | 2176 |
| 490 | 20250219 | 102800 | 470365161 | 1986 | 1990 | 1994 | 1986 | 148 |
| 491 | 20250219 | 102700 | 470070741 | 1990 | 1996 | 1996 | 1990 | 1935 |
| 492 | 20250219 | 102600 | 466218560 | 1999 | 1991 | 1999 | 1991 | 638 |
| 493 | 20250219 | 102500 | 464948262 | 1991 | 1993 | 1999 | 1991 | 6 |
| 494 | 20250219 | 102400 | 464936303 | 1999 | 1995 | 1999 | 1995 | 1215 |
| 495 | 20250219 | 102300 | 462510454 | 1993 | 1995 | 1995 | 1993 | 3816 |
| 496 | 20250219 | 102200 | 454897996 | 1996 | 2000 | 2000 | 1996 | 4184 |
| 497 | 20250219 | 102100 | 446533875 | 2000 | 1999 | 2000 | 1999 | 2823 |
| 498 | 20250219 | 102000 | 440889506 | 1999 | 1999 | 1999 | 1999 | 6 |
| 499 | 20250219 | 101900 | 440877512 | 1995 | 1999 | 1999 | 1995 | 201 |
| 500 | 20250219 | 101800 | 440476513 | 1995 | 1993 | 1995 | 1993 | 769 |
| 501 | 20250219 | 101700 | 438942622 | 1993 | 1995 | 1995 | 1993 | 538 |
| 502 | 20250219 | 101600 | 437870386 | 1995 | 1995 | 1995 | 1995 | 1903 |
| 503 | 20250219 | 101500 | 434073901 | 2000 | 1995 | 2005 | 1995 | 4631 |
| 504 | 20250219 | 101400 | 424823015 | 1995 | 1991 | 1999 | 1991 | 2017 |
| 505 | 20250219 | 101300 | 420799104 | 1995 | 1995 | 1995 | 1995 | 0 |
| 506 | 20250219 | 101200 | 420799104 | 1995 | 1994 | 1995 | 1994 | 140 |
| 507 | 20250219 | 101100 | 420519805 | 1995 | 1995 | 1995 | 1995 | 100 |
| 508 | 20250219 | 101000 | 420320305 | 1995 | 1995 | 1995 | 1995 | 163 |
| 509 | 20250219 | 100900 | 419995120 | 2000 | 2000 | 2010 | 2000 | 2178 |
| 510 | 20250219 | 100800 | 415635200 | 2005 | 2000 | 2005 | 2000 | 1969 |
| 511 | 20250219 | 100700 | 411694540 | 2000 | 1999 | 2000 | 1999 | 386 |
| 512 | 20250219 | 100600 | 410922614 | 2000 | 1999 | 2005 | 1999 | 611 |
| 513 | 20250219 | 100500 | 409700590 | 2005 | 1989 | 2010 | 1986 | 11225 |
| 514 | 20250219 | 100400 | 387297954 | 1989 | 1984 | 1989 | 1984 | 2645 |
| 515 | 20250219 | 100300 | 382048370 | 1984 | 1980 | 1984 | 1979 | 409 |
| 516 | 20250219 | 100200 | 381238854 | 1984 | 1985 | 1985 | 1979 | 1965 |
| 517 | 20250219 | 100100 | 377347763 | 1987 | 1980 | 1987 | 1980 | 1045 |
| 518 | 20250219 | 100000 | 375278656 | 1981 | 1988 | 1988 | 1981 | 982 |
| 519 | 20250219 | 095900 | 373326720 | 1989 | 1984 | 1990 | 1982 | 115 |
| 520 | 20250219 | 095800 | 373098016 | 1990 | 1990 | 1990 | 1990 | 230 |
| 521 | 20250219 | 095700 | 372640316 | 1990 | 1991 | 1991 | 1984 | 417 |
| 522 | 20250219 | 095600 | 371810785 | 1991 | 1989 | 1991 | 1989 | 103 |
| 523 | 20250219 | 095500 | 371605715 | 1990 | 1991 | 1991 | 1990 | 336 |
| 524 | 20250219 | 095400 | 370937022 | 1991 | 1975 | 1993 | 1975 | 3095 |
| 525 | 20250219 | 095300 | 364785942 | 1975 | 1971 | 1975 | 1970 | 1176 |
| 526 | 20250219 | 095200 | 362469054 | 1975 | 1972 | 1976 | 1972 | 888 |
| 527 | 20250219 | 095100 | 360716447 | 1971 | 1970 | 1972 | 1970 | 28 |
| 528 | 20250219 | 095000 | 360661283 | 1972 | 1961 | 1972 | 1960 | 348 |
| 529 | 20250219 | 094900 | 359975777 | 1960 | 1970 | 1970 | 1960 | 4222 |
| 530 | 20250219 | 094800 | 351665103 | 1970 | 1961 | 1970 | 1961 | 214 |
| 531 | 20250219 | 094700 | 351245323 | 1961 | 1972 | 1972 | 1961 | 434 |
| 532 | 20250219 | 094600 | 350390427 | 1972 | 1969 | 1972 | 1969 | 221 |
| 533 | 20250219 | 094500 | 349955245 | 1969 | 1961 | 1969 | 1960 | 40 |
| 534 | 20250219 | 094400 | 349876664 | 1969 | 1966 | 1969 | 1960 | 710 |
| 535 | 20250219 | 094300 | 348484546 | 1959 | 1968 | 1968 | 1959 | 126 |
| 536 | 20250219 | 094200 | 348237336 | 1968 | 1959 | 1968 | 1956 | 1305 |
| 537 | 20250219 | 094100 | 345682069 | 1958 | 1967 | 1971 | 1958 | 5954 |
| 538 | 20250219 | 094000 | 333999219 | 1971 | 1971 | 1971 | 1971 | 83 |
| 539 | 20250219 | 093900 | 333835626 | 1971 | 1966 | 1971 | 1966 | 3566 |
| 540 | 20250219 | 093800 | 326824110 | 1966 | 1965 | 1966 | 1964 | 766 |
| 541 | 20250219 | 093700 | 325318573 | 1966 | 1964 | 1966 | 1964 | 599 |
| 542 | 20250219 | 093600 | 324141339 | 1966 | 1966 | 1967 | 1964 | 3116 |
| 543 | 20250219 | 093500 | 318015619 | 1966 | 1977 | 1977 | 1966 | 1565 |
| 544 | 20250219 | 093400 | 314930516 | 1977 | 1980 | 1980 | 1977 | 1328 |
| 545 | 20250219 | 093300 | 312301288 | 1990 | 1990 | 1990 | 1990 | 155 |
| 546 | 20250219 | 093200 | 311992838 | 1990 | 1981 | 1990 | 1980 | 713 |
| 547 | 20250219 | 093100 | 310580992 | 1990 | 1980 | 1990 | 1980 | 162 |
| 548 | 20250219 | 093000 | 310260148 | 1981 | 1983 | 1983 | 1981 | 3815 |
| 549 | 20250219 | 092900 | 302701172 | 1983 | 1990 | 1990 | 1983 | 1793 |
| 550 | 20250219 | 092800 | 299144540 | 1984 | 1984 | 1984 | 1984 | 23 |
| 551 | 20250219 | 092700 | 299098908 | 1990 | 1991 | 1991 | 1982 | 107 |
| 552 | 20250219 | 092600 | 298886793 | 1991 | 1985 | 1991 | 1981 | 115 |
| 553 | 20250219 | 092500 | 298658568 | 1985 | 1982 | 1992 | 1982 | 3770 |
| 554 | 20250219 | 092400 | 291173338 | 1982 | 1992 | 1992 | 1980 | 2361 |
| 555 | 20250219 | 092300 | 286485837 | 1992 | 1981 | 1992 | 1981 | 6541 |
| 556 | 20250219 | 092200 | 273494206 | 1981 | 1972 | 1981 | 1972 | 4524 |
| 557 | 20250219 | 092100 | 264562690 | 1972 | 1968 | 1972 | 1967 | 1128 |
| 558 | 20250219 | 092000 | 262342156 | 1966 | 1973 | 1973 | 1965 | 2165 |
| 559 | 20250219 | 091900 | 258085720 | 1966 | 1978 | 1978 | 1966 | 1532 |
| 560 | 20250219 | 091800 | 255065643 | 1974 | 1979 | 1980 | 1974 | 2221 |
| 561 | 20250219 | 091700 | 250672495 | 1979 | 1978 | 1980 | 1973 | 637 |
| 562 | 20250219 | 091600 | 249412259 | 1978 | 1964 | 1978 | 1964 | 1488 |
| 563 | 20250219 | 091500 | 246476991 | 1971 | 1965 | 1971 | 1964 | 541 |
| 564 | 20250219 | 091400 | 245413315 | 1964 | 1968 | 1971 | 1964 | 4293 |
| 565 | 20250219 | 091300 | 236972384 | 1968 | 1965 | 1968 | 1965 | 17 |
| 566 | 20250219 | 091200 | 236938961 | 1965 | 1972 | 1972 | 1964 | 1571 |
| 567 | 20250219 | 091100 | 233853321 | 1979 | 1972 | 1979 | 1972 | 1942 |
| 568 | 20250219 | 091000 | 230010838 | 1964 | 1957 | 1964 | 1950 | 26770 |
| 569 | 20250219 | 090900 | 177681190 | 1957 | 1964 | 1964 | 1957 | 8267 |
| 570 | 20250219 | 090800 | 161469551 | 1964 | 1966 | 1977 | 1964 | 2583 |
| 571 | 20250219 | 090700 | 156393383 | 1966 | 1967 | 1968 | 1966 | 4877 |
| 572 | 20250219 | 090600 | 146802378 | 1967 | 1975 | 1975 | 1966 | 7359 |
| 573 | 20250219 | 090500 | 132317588 | 1972 | 1972 | 1992 | 1971 | 7060 |
| 574 | 20250219 | 090400 | 118389604 | 1972 | 1980 | 1993 | 1972 | 3297 |
| 575 | 20250219 | 090300 | 111871335 | 1971 | 1980 | 1990 | 1965 | 3824 |
| 576 | 20250219 | 090200 | 104316384 | 1980 | 2000 | 2000 | 1980 | 23065 |
| 577 | 20250219 | 090100 | 58414895 | 2005 | 2010 | 2020 | 2000 | 18794 |
| 578 | 20250219 | 090000 | 20682870 | 2010 | 2000 | 2015 | 2000 | 9963 |