KissMeData/002220/min/candle-20241115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241115	183600	9588151	1912	1912	1912	1912	1656
3	20241115	183500	9588151	1912	1912	1912	1912	0
4	20241115	183400	9588151	1912	1912	1912	1912	0
5	20241115	183300	9588151	1912	1912	1912	1912	0
6	20241115	183200	9588151	1912	1912	1912	1912	0
7	20241115	183100	9588151	1912	1912	1912	1912	0
8	20241115	183000	9588151	1912	1912	1912	1912	0
9	20241115	182900	9588151	1912	1912	1912	1912	0
10	20241115	182800	9588151	1912	1912	1912	1912	0
11	20241115	182700	9588151	1912	1912	1912	1912	0
12	20241115	182600	9588151	1912	1912	1912	1912	0
13	20241115	182500	9588151	1912	1912	1912	1912	0
14	20241115	182400	9588151	1912	1912	1912	1912	0
15	20241115	182300	9588151	1912	1912	1912	1912	0
16	20241115	182200	9588151	1912	1912	1912	1912	0
17	20241115	182100	9588151	1912	1912	1912	1912	0
18	20241115	182000	9588151	1912	1912	1912	1912	0
19	20241115	181900	9588151	1912	1912	1912	1912	0
20	20241115	181800	9588151	1912	1912	1912	1912	0
21	20241115	181700	9588151	1912	1912	1912	1912	0
22	20241115	181600	9588151	1912	1912	1912	1912	0
23	20241115	181500	9588151	1912	1912	1912	1912	0
24	20241115	181400	9588151	1912	1912	1912	1912	0
25	20241115	181300	9588151	1912	1912	1912	1912	0
26	20241115	181200	9588151	1912	1912	1912	1912	0
27	20241115	181100	9588151	1912	1912	1912	1912	0
28	20241115	181000	9588151	1912	1912	1912	1912	0
29	20241115	180900	9588151	1912	1912	1912	1912	0
30	20241115	180800	9588151	1912	1912	1912	1912	0
31	20241115	180700	9588151	1912	1912	1912	1912	0
32	20241115	180600	9588151	1912	1912	1912	1912	1656
33	20241115	180500	9588151	1912	1912	1912	1912	0
34	20241115	180400	9588151	1912	1912	1912	1912	0
35	20241115	180300	9588151	1912	1912	1912	1912	0
36	20241115	180200	9588151	1912	1912	1912	1912	0
37	20241115	180100	9588151	1912	1912	1912	1912	0
38	20241115	180000	9588151	1912	1912	1912	1912	0
39	20241115	175900	9588151	1912	1912	1912	1912	0
40	20241115	175800	9588151	1912	1912	1912	1912	0
41	20241115	175700	9588151	1912	1912	1912	1912	0
42	20241115	175600	9588151	1912	1912	1912	1912	0
43	20241115	175500	9588151	1912	1912	1912	1912	0
44	20241115	175400	9588151	1912	1912	1912	1912	0
45	20241115	175300	9588151	1912	1912	1912	1912	0
46	20241115	175200	9588151	1912	1912	1912	1912	0
47	20241115	175100	9588151	1912	1912	1912	1912	0
48	20241115	175000	9588151	1912	1912	1912	1912	0
49	20241115	174900	9588151	1912	1912	1912	1912	0
50	20241115	174800	9588151	1912	1912	1912	1912	0
51	20241115	174700	9588151	1912	1912	1912	1912	0
52	20241115	174600	9588151	1912	1912	1912	1912	0
53	20241115	174500	9588151	1912	1912	1912	1912	0
54	20241115	174400	9588151	1912	1912	1912	1912	0
55	20241115	174300	9588151	1912	1912	1912	1912	0
56	20241115	174200	9588151	1912	1912	1912	1912	0
57	20241115	174100	9588151	1912	1912	1912	1912	0
58	20241115	174000	9588151	1912	1912	1912	1912	0
59	20241115	173900	9588151	1912	1912	1912	1912	0
60	20241115	173800	9588151	1912	1912	1912	1912	0
61	20241115	173700	9588151	1912	1912	1912	1912	0
62	20241115	173600	9588151	1912	1912	1912	1912	1656
63	20241115	173500	9588151	1912	1912	1912	1912	0
64	20241115	173400	9588151	1912	1912	1912	1912	0
65	20241115	173300	9588151	1912	1912	1912	1912	0
66	20241115	173200	9588151	1912	1912	1912	1912	0
67	20241115	173100	9588151	1912	1912	1912	1912	0
68	20241115	173000	9588151	1912	1912	1912	1912	0
69	20241115	172900	9588151	1912	1912	1912	1912	0
70	20241115	172800	9588151	1912	1912	1912	1912	0
71	20241115	172700	9588151	1912	1912	1912	1912	0
72	20241115	172600	9588151	1912	1912	1912	1912	0
73	20241115	172500	9588151	1912	1912	1912	1912	0
74	20241115	172400	9588151	1912	1912	1912	1912	0
75	20241115	172300	9588151	1912	1912	1912	1912	0
76	20241115	172200	9588151	1912	1912	1912	1912	0
77	20241115	172100	9588151	1912	1912	1912	1912	0
78	20241115	172000	9588151	1912	1912	1912	1912	0
79	20241115	171900	9588151	1912	1912	1912	1912	0
80	20241115	171800	9588151	1912	1912	1912	1912	0
81	20241115	171700	9588151	1912	1912	1912	1912	0
82	20241115	171600	9588151	1912	1912	1912	1912	0
83	20241115	171500	9588151	1912	1912	1912	1912	0
84	20241115	171400	9588151	1912	1912	1912	1912	0
85	20241115	171300	9588151	1912	1912	1912	1912	0
86	20241115	171200	9588151	1912	1912	1912	1912	0
87	20241115	171100	9588151	1912	1912	1912	1912	0
88	20241115	171000	9588151	1912	1912	1912	1912	0
89	20241115	170900	9588151	1912	1912	1912	1912	0
90	20241115	170800	9588151	1912	1912	1912	1912	0
91	20241115	170700	9588151	1912	1912	1912	1912	0
92	20241115	170600	9588151	1912	1912	1912	1912	1656
93	20241115	170500	9588151	1912	1912	1912	1912	0
94	20241115	170400	9588151	1912	1912	1912	1912	0
95	20241115	170300	9588151	1912	1912	1912	1912	0
96	20241115	170200	9588151	1912	1912	1912	1912	0
97	20241115	170100	9588151	1912	1912	1912	1912	0
98	20241115	170000	9588151	1912	1912	1912	1912	0
99	20241115	165900	9588151	1912	1912	1912	1912	0
100	20241115	165800	9588151	1912	1912	1912	1912	0
101	20241115	165700	9588151	1912	1912	1912	1912	0
102	20241115	165600	9588151	1912	1912	1912	1912	0
103	20241115	165500	9588151	1912	1912	1912	1912	0
104	20241115	165400	9588151	1912	1912	1912	1912	0
105	20241115	165300	9588151	1912	1912	1912	1912	0
106	20241115	165200	9588151	1912	1912	1912	1912	0
107	20241115	165100	9588151	1912	1912	1912	1912	0
108	20241115	165000	9588151	1912	1912	1912	1912	0
109	20241115	164900	9588151	1912	1912	1912	1912	0
110	20241115	164800	9588151	1912	1912	1912	1912	0
111	20241115	164700	9588151	1912	1912	1912	1912	0
112	20241115	164600	9588151	1912	1912	1912	1912	0
113	20241115	164500	9588151	1912	1912	1912	1912	0
114	20241115	164400	9588151	1912	1912	1912	1912	0
115	20241115	164300	9588151	1912	1912	1912	1912	0
116	20241115	164200	9588151	1912	1912	1912	1912	0
117	20241115	164100	9588151	1912	1912	1912	1912	0
118	20241115	164000	9588151	1912	1912	1912	1912	0
119	20241115	163900	9588151	1912	1912	1912	1912	0
120	20241115	163800	9588151	1912	1912	1912	1912	0
121	20241115	163700	9588151	1912	1912	1912	1912	0
122	20241115	163600	9588151	1912	1912	1912	1912	1656
123	20241115	163500	9588151	1912	1912	1912	1912	0
124	20241115	163400	9588151	1912	1912	1912	1912	0
125	20241115	163300	9588151	1912	1912	1912	1912	0
126	20241115	163200	9588151	1912	1912	1912	1912	0
127	20241115	163100	9588151	1912	1912	1912	1912	0
128	20241115	163000	9588151	1912	1912	1912	1912	0
129	20241115	162900	9588151	1912	1912	1912	1912	0
130	20241115	162800	9588151	1912	1912	1912	1912	0
131	20241115	162700	9588151	1912	1912	1912	1912	0
132	20241115	162600	9588151	1912	1912	1912	1912	0
133	20241115	162500	9588151	1912	1912	1912	1912	0
134	20241115	162400	9588151	1912	1912	1912	1912	0
135	20241115	162300	9588151	1912	1912	1912	1912	0
136	20241115	162200	9588151	1912	1912	1912	1912	0
137	20241115	162100	9588151	1912	1912	1912	1912	0
138	20241115	162000	9588151	1912	1912	1912	1912	0
139	20241115	161900	9588151	1912	1912	1912	1912	0
140	20241115	161800	9588151	1912	1912	1912	1912	0
141	20241115	161700	9588151	1912	1912	1912	1912	0
142	20241115	161600	9588151	1912	1912	1912	1912	0
143	20241115	161500	9588151	1912	1912	1912	1912	0
144	20241115	161400	9588151	1912	1912	1912	1912	0
145	20241115	161300	9588151	1912	1912	1912	1912	0
146	20241115	161200	9588151	1912	1912	1912	1912	0
147	20241115	161100	9588151	1912	1912	1912	1912	0
148	20241115	161000	9588151	1912	1912	1912	1912	0
149	20241115	160900	9588151	1912	1912	1912	1912	0
150	20241115	160800	9588151	1912	1912	1912	1912	0
151	20241115	160700	9588151	1912	1912	1912	1912	0
152	20241115	160600	9588151	1912	1912	1912	1912	1656
153	20241115	160500	9588151	1912	1912	1912	1912	0
154	20241115	160400	9588151	1912	1912	1912	1912	0
155	20241115	160300	9588151	1912	1912	1912	1912	0
156	20241115	160200	9588151	1912	1912	1912	1912	0
157	20241115	160100	9588151	1912	1912	1912	1912	0
158	20241115	160000	9588151	1912	1912	1912	1912	0
159	20241115	155900	9588151	1912	1912	1912	1912	0
160	20241115	155800	9588151	1912	1912	1912	1912	0
161	20241115	155700	9588151	1912	1912	1912	1912	0
162	20241115	155600	9588151	1912	1912	1912	1912	0
163	20241115	155500	9588151	1912	1912	1912	1912	0
164	20241115	155400	9588151	1912	1912	1912	1912	0
165	20241115	155300	9588151	1912	1912	1912	1912	0
166	20241115	155200	9588151	1912	1912	1912	1912	0
167	20241115	155100	9588151	1912	1912	1912	1912	0
168	20241115	155000	9588151	1912	1912	1912	1912	0
169	20241115	154900	9588151	1912	1912	1912	1912	0
170	20241115	154800	9588151	1912	1912	1912	1912	0
171	20241115	154700	9588151	1912	1912	1912	1912	0
172	20241115	154600	9588151	1912	1912	1912	1912	0
173	20241115	154500	9588151	1912	1912	1912	1912	0
174	20241115	154400	9588151	1912	1912	1912	1912	0
175	20241115	154300	9588151	1912	1912	1912	1912	0
176	20241115	154200	9588151	1912	1912	1912	1912	0
177	20241115	154100	9588151	1912	1912	1912	1912	0
178	20241115	154000	9588151	1912	1912	1912	1912	0
179	20241115	153900	9588151	1912	1912	1912	1912	0
180	20241115	153800	9588151	1912	1912	1912	1912	0
181	20241115	153700	9588151	1912	1912	1912	1912	0
182	20241115	153600	9588151	1912	1912	1912	1912	1656
183	20241115	153500	9588151	1912	1912	1912	1912	0
184	20241115	153400	9588151	1912	1912	1912	1912	0
185	20241115	153300	9588151	1912	1912	1912	1912	0
186	20241115	153200	9588151	1912	1912	1912	1912	0
187	20241115	153100	9588151	1912	1912	1912	1912	0
188	20241115	153000	9588151	1912	1912	1912	1912	1656
189	20241115	152900	6421879	1932	1932	1932	1932	0
190	20241115	152800	6421879	1932	1932	1932	1932	0
191	20241115	152700	6421879	1932	1932	1932	1932	0
192	20241115	152600	6421879	1932	1932	1932	1932	0
193	20241115	152500	6421879	1932	1932	1932	1932	0
194	20241115	152400	6421879	1932	1932	1932	1932	0
195	20241115	152300	6421879	1932	1932	1932	1932	0
196	20241115	152200	6421879	1932	1932	1932	1932	0
197	20241115	152100	6421879	1932	1932	1932	1932	0
198	20241115	152000	6421879	1932	1932	1932	1932	0
199	20241115	151900	6421879	1932	1932	1932	1932	0
200	20241115	151800	6421879	1932	1932	1932	1932	10
201	20241115	151700	6402559	1932	1932	1932	1932	0
202	20241115	151600	6402559	1932	1932	1932	1932	1
203	20241115	151500	6400627	1937	1937	1937	1937	0
204	20241115	151400	6400627	1937	1937	1937	1937	0
205	20241115	151300	6400627	1937	1940	1940	1937	29
206	20241115	151200	6344394	1940	1940	1940	1940	0
207	20241115	151100	6344394	1940	1940	1940	1940	1
208	20241115	151000	6342454	1932	1932	1932	1932	0
209	20241115	150900	6342454	1932	1932	1932	1932	0
210	20241115	150800	6342454	1932	1932	1932	1932	0
211	20241115	150700	6342454	1932	1932	1932	1932	0
212	20241115	150600	6342454	1932	1932	1932	1932	0
213	20241115	150500	6342454	1932	1932	1932	1932	0
214	20241115	150400	6342454	1932	1932	1932	1932	0
215	20241115	150300	6342454	1932	1932	1932	1932	0
216	20241115	150200	6342454	1932	1932	1932	1932	0
217	20241115	150100	6342454	1932	1932	1932	1932	0
218	20241115	150000	6342454	1932	1932	1932	1932	0
219	20241115	145900	6342454	1932	1932	1932	1932	0
220	20241115	145800	6342454	1932	1932	1932	1932	0
221	20241115	145700	6342454	1932	1932	1932	1932	0
222	20241115	145600	6342454	1932	1932	1932	1932	0
223	20241115	145500	6342454	1932	1932	1932	1932	0
224	20241115	145400	6342454	1932	1932	1932	1932	1
225	20241115	145300	6340522	1939	1939	1939	1939	0
226	20241115	145200	6340522	1939	1932	1939	1932	36
227	20241115	145100	6270826	1930	1930	1930	1930	0
228	20241115	145000	6270826	1930	1930	1930	1930	0
229	20241115	144900	6270826	1930	1930	1930	1930	0
230	20241115	144800	6270826	1930	1930	1930	1930	0
231	20241115	144700	6270826	1930	1930	1930	1930	0
232	20241115	144600	6270826	1930	1930	1930	1930	0
233	20241115	144500	6270826	1930	1930	1930	1930	0
234	20241115	144400	6270826	1930	1930	1930	1930	0
235	20241115	144300	6270826	1930	1930	1930	1930	0
236	20241115	144200	6270826	1930	1930	1930	1930	0
237	20241115	144100	6270826	1930	1930	1930	1930	0
238	20241115	144000	6270826	1930	1930	1930	1930	0
239	20241115	143900	6270826	1930	1930	1930	1930	0
240	20241115	143800	6270826	1930	1930	1930	1930	0
241	20241115	143700	6270826	1930	1930	1930	1930	0
242	20241115	143600	6270826	1930	1930	1930	1930	0
243	20241115	143500	6270826	1930	1930	1930	1930	0
244	20241115	143400	6270826	1930	1930	1930	1930	0
245	20241115	143300	6270826	1930	1930	1930	1930	0
246	20241115	143200	6270826	1930	1930	1930	1930	0
247	20241115	143100	6270826	1930	1930	1930	1930	0
248	20241115	143000	6270826	1930	1930	1930	1930	0
249	20241115	142900	6270826	1930	1930	1930	1930	0
250	20241115	142800	6270826	1930	1930	1930	1930	0
251	20241115	142700	6270826	1930	1930	1930	1930	0
252	20241115	142600	6270826	1930	1930	1930	1930	0
253	20241115	142500	6270826	1930	1930	1930	1930	0
254	20241115	142400	6270826	1930	1930	1930	1930	0
255	20241115	142300	6270826	1930	1930	1930	1930	0
256	20241115	142200	6270826	1930	1930	1930	1930	0
257	20241115	142100	6270826	1930	1930	1930	1930	0
258	20241115	142000	6270826	1930	1930	1930	1930	0
259	20241115	141900	6270826	1930	1930	1930	1930	0
260	20241115	141800	6270826	1930	1930	1930	1930	0
261	20241115	141700	6270826	1930	1930	1930	1930	0
262	20241115	141600	6270826	1930	1930	1930	1930	36
263	20241115	141500	6201346	1930	1930	1930	1930	0
264	20241115	141400	6201346	1930	1930	1930	1930	0
265	20241115	141300	6201346	1930	1930	1930	1930	0
266	20241115	141200	6201346	1930	1930	1930	1930	0
267	20241115	141100	6201346	1930	1930	1930	1930	0
268	20241115	141000	6201346	1930	1930	1930	1930	0
269	20241115	140900	6201346	1930	1930	1930	1930	0
270	20241115	140800	6201346	1930	1930	1930	1930	0
271	20241115	140700	6201346	1930	1930	1930	1930	0
272	20241115	140600	6201346	1930	1930	1930	1930	0
273	20241115	140500	6201346	1930	1930	1930	1930	0
274	20241115	140400	6201346	1930	1930	1930	1930	0
275	20241115	140300	6201346	1930	1930	1930	1930	0
276	20241115	140200	6201346	1930	1930	1930	1930	0
277	20241115	140100	6201346	1930	1930	1930	1930	0
278	20241115	140000	6201346	1930	1930	1930	1930	0
279	20241115	135900	6201346	1930	1930	1930	1930	0
280	20241115	135800	6201346	1930	1930	1930	1930	0
281	20241115	135700	6201346	1930	1930	1930	1930	0
282	20241115	135600	6201346	1930	1930	1930	1930	0
283	20241115	135500	6201346	1930	1930	1930	1930	0
284	20241115	135400	6201346	1930	1930	1930	1930	0
285	20241115	135300	6201346	1930	1930	1930	1930	0
286	20241115	135200	6201346	1930	1930	1930	1930	0
287	20241115	135100	6201346	1930	1930	1930	1930	0
288	20241115	135000	6201346	1930	1930	1930	1930	0
289	20241115	134900	6201346	1930	1930	1930	1930	0
290	20241115	134800	6201346	1930	1930	1930	1930	0
291	20241115	134700	6201346	1930	1930	1930	1930	0
292	20241115	134600	6201346	1930	1930	1930	1930	0
293	20241115	134500	6201346	1930	1930	1930	1930	0
294	20241115	134400	6201346	1930	1930	1930	1930	0
295	20241115	134300	6201346	1930	1930	1930	1930	0
296	20241115	134200	6201346	1930	1930	1930	1930	0
297	20241115	134100	6201346	1930	1930	1930	1930	0
298	20241115	134000	6201346	1930	1930	1930	1930	0
299	20241115	133900	6201346	1930	1930	1930	1930	0
300	20241115	133800	6201346	1930	1930	1930	1930	0
301	20241115	133700	6201346	1930	1930	1930	1930	0
302	20241115	133600	6201346	1930	1930	1930	1930	0
303	20241115	133500	6201346	1930	1930	1930	1930	0
304	20241115	133400	6201346	1930	1930	1930	1930	0
305	20241115	133300	6201346	1930	1930	1930	1930	0
306	20241115	133200	6201346	1930	1930	1930	1930	2
307	20241115	133100	6197486	1930	1930	1930	1930	0
308	20241115	133000	6197486	1930	1930	1930	1930	0
309	20241115	132900	6197486	1930	1930	1930	1930	0
310	20241115	132800	6197486	1930	1930	1930	1930	0
311	20241115	132700	6197486	1930	1930	1930	1930	0
312	20241115	132600	6197486	1930	1930	1930	1930	0
313	20241115	132500	6197486	1930	1930	1930	1930	0
314	20241115	132400	6197486	1930	1930	1930	1930	0
315	20241115	132300	6197486	1930	1930	1930	1930	0
316	20241115	132200	6197486	1930	1930	1930	1930	0
317	20241115	132100	6197486	1930	1930	1930	1930	0
318	20241115	132000	6197486	1930	1930	1930	1930	0
319	20241115	131900	6197486	1930	1930	1930	1930	0
320	20241115	131800	6197486	1930	1930	1930	1930	0
321	20241115	131700	6197486	1930	1930	1930	1930	0
322	20241115	131600	6197486	1930	1930	1930	1930	0
323	20241115	131500	6197486	1930	1930	1930	1930	62
324	20241115	131400	6077826	1930	1930	1930	1930	0
325	20241115	131300	6077826	1930	1930	1930	1930	0
326	20241115	131200	6077826	1930	1930	1930	1930	0
327	20241115	131100	6077826	1930	1930	1930	1930	0
328	20241115	131000	6077826	1930	1930	1930	1930	0
329	20241115	130900	6077826	1930	1930	1930	1930	0
330	20241115	130800	6077826	1930	1930	1930	1930	0
331	20241115	130700	6077826	1930	1930	1930	1930	0
332	20241115	130600	6077826	1930	1930	1930	1930	0
333	20241115	130500	6077826	1930	1930	1930	1930	0
334	20241115	130400	6077826	1930	1930	1930	1930	0
335	20241115	130300	6077826	1930	1930	1930	1930	0
336	20241115	130200	6077826	1930	1930	1930	1930	0
337	20241115	130100	6077826	1930	1930	1930	1930	0
338	20241115	130000	6077826	1930	1930	1930	1930	0
339	20241115	125900	6077826	1930	1931	1931	1930	300
340	20241115	125800	5498822	1931	1931	1931	1931	0
341	20241115	125700	5498822	1931	1931	1931	1931	0
342	20241115	125600	5498822	1931	1931	1931	1931	0
343	20241115	125500	5498822	1931	1931	1931	1931	0
344	20241115	125400	5498822	1931	1931	1931	1931	8
345	20241115	125300	5483374	1930	1930	1930	1930	0
346	20241115	125200	5483374	1930	1930	1930	1930	0
347	20241115	125100	5483374	1930	1930	1930	1930	0
348	20241115	125000	5483374	1930	1930	1930	1930	0
349	20241115	124900	5483374	1930	1930	1930	1930	0
350	20241115	124800	5483374	1930	1930	1930	1930	0
351	20241115	124700	5483374	1930	1930	1930	1930	0
352	20241115	124600	5483374	1930	1930	1930	1930	0
353	20241115	124500	5483374	1930	1930	1930	1930	0
354	20241115	124400	5483374	1930	1930	1930	1930	0
355	20241115	124300	5483374	1930	1930	1930	1930	0
356	20241115	124200	5483374	1930	1931	1931	1930	5
357	20241115	124100	5473722	1931	1930	1931	1930	6
358	20241115	124000	5462141	1925	1925	1925	1925	0
359	20241115	123900	5462141	1925	1925	1925	1925	0
360	20241115	123800	5462141	1925	1925	1925	1925	0
361	20241115	123700	5462141	1925	1925	1925	1925	0
362	20241115	123600	5462141	1925	1925	1925	1925	0
363	20241115	123500	5462141	1925	1925	1925	1925	0
364	20241115	123400	5462141	1925	1925	1925	1925	21
365	20241115	123300	5421716	1925	1925	1925	1925	0
366	20241115	123200	5421716	1925	1925	1925	1925	0
367	20241115	123100	5421716	1925	1925	1925	1925	0
368	20241115	123000	5421716	1925	1925	1925	1925	0
369	20241115	122900	5421716	1925	1925	1925	1925	0
370	20241115	122800	5421716	1925	1925	1925	1925	0
371	20241115	122700	5421716	1925	1925	1925	1925	0
372	20241115	122600	5421716	1925	1925	1925	1925	0
373	20241115	122500	5421716	1925	1925	1925	1925	0
374	20241115	122400	5421716	1925	1925	1925	1925	0
375	20241115	122300	5421716	1925	1925	1925	1925	0
376	20241115	122200	5421716	1925	1925	1925	1925	0
377	20241115	122100	5421716	1925	1925	1925	1925	0
378	20241115	122000	5421716	1925	1925	1925	1925	0
379	20241115	121900	5421716	1925	1925	1925	1925	0
380	20241115	121800	5421716	1925	1925	1925	1925	0
381	20241115	121700	5421716	1925	1925	1925	1925	0
382	20241115	121600	5421716	1925	1925	1925	1925	0
383	20241115	121500	5421716	1925	1925	1925	1925	0
384	20241115	121400	5421716	1925	1925	1925	1925	0
385	20241115	121300	5421716	1925	1925	1925	1925	0
386	20241115	121200	5421716	1925	1925	1925	1925	0
387	20241115	121100	5421716	1925	1925	1925	1925	0
388	20241115	121000	5421716	1925	1925	1925	1925	0
389	20241115	120900	5421716	1925	1925	1925	1925	0
390	20241115	120800	5421716	1925	1925	1925	1925	0
391	20241115	120700	5421716	1925	1925	1925	1925	0
392	20241115	120600	5421716	1925	1925	1925	1925	0
393	20241115	120500	5421716	1925	1925	1925	1925	0
394	20241115	120400	5421716	1925	1925	1925	1925	0
395	20241115	120300	5421716	1925	1925	1925	1925	0
396	20241115	120200	5421716	1925	1925	1925	1925	0
397	20241115	120100	5421716	1925	1925	1925	1925	0
398	20241115	120000	5421716	1925	1925	1925	1925	0
399	20241115	115900	5421716	1925	1925	1925	1925	1
400	20241115	115800	5419791	1929	1929	1929	1929	0
401	20241115	115700	5419791	1929	1929	1929	1929	0
402	20241115	115600	5419791	1929	1929	1929	1929	0
403	20241115	115500	5419791	1929	1929	1929	1929	0
404	20241115	115400	5419791	1929	1929	1929	1929	7
405	20241115	115300	5406288	1931	1931	1931	1931	0
406	20241115	115200	5406288	1931	1931	1931	1931	0
407	20241115	115100	5406288	1931	1931	1931	1931	0
408	20241115	115000	5406288	1931	1931	1931	1931	0
409	20241115	114900	5406288	1931	1931	1931	1931	0
410	20241115	114800	5406288	1931	1931	1931	1931	0
411	20241115	114700	5406288	1931	1931	1931	1931	0
412	20241115	114600	5406288	1931	1931	1931	1931	0
413	20241115	114500	5406288	1931	1931	1931	1931	0
414	20241115	114400	5406288	1931	1931	1931	1931	0
415	20241115	114300	5406288	1931	1931	1931	1931	0
416	20241115	114200	5406288	1931	1931	1931	1931	0
417	20241115	114100	5406288	1931	1931	1931	1931	0
418	20241115	114000	5406288	1931	1931	1931	1931	0
419	20241115	113900	5406288	1931	1931	1931	1931	0
420	20241115	113800	5406288	1931	1931	1931	1931	1
421	20241115	113700	5404357	1909	1909	1909	1909	0
422	20241115	113600	5404357	1909	1909	1909	1909	0
423	20241115	113500	5404357	1909	1909	1909	1909	0
424	20241115	113400	5404357	1909	1909	1909	1909	0
425	20241115	113300	5404357	1909	1909	1909	1909	0
426	20241115	113200	5404357	1909	1909	1909	1909	0
427	20241115	113100	5404357	1909	1909	1909	1909	0
428	20241115	113000	5404357	1909	1909	1909	1909	0
429	20241115	112900	5404357	1909	1909	1909	1909	0
430	20241115	112800	5404357	1909	1909	1909	1909	0
431	20241115	112700	5404357	1909	1909	1909	1909	0
432	20241115	112600	5404357	1909	1909	1909	1909	0
433	20241115	112500	5404357	1909	1909	1909	1909	0
434	20241115	112400	5404357	1909	1909	1909	1909	29
435	20241115	112300	5348996	1929	1929	1929	1929	0
436	20241115	112200	5348996	1929	1929	1929	1929	0
437	20241115	112100	5348996	1929	1929	1929	1929	2
438	20241115	112000	5345138	1928	1921	1928	1921	122
439	20241115	111900	5110426	1911	1911	1911	1911	155
440	20241115	111800	4814221	1911	1911	1911	1911	0
441	20241115	111700	4814221	1911	1911	1911	1911	0
442	20241115	111600	4814221	1911	1911	1911	1911	278
443	20241115	111500	4282963	1911	1911	1911	1911	0
444	20241115	111400	4282963	1911	1911	1911	1911	0
445	20241115	111300	4282963	1911	1911	1911	1911	0
446	20241115	111200	4282963	1911	1911	1911	1911	0
447	20241115	111100	4282963	1911	1911	1911	1911	322
448	20241115	111000	3667621	1921	1921	1921	1921	0
449	20241115	110900	3667621	1921	1921	1921	1921	0
450	20241115	110800	3667621	1921	1921	1921	1921	0
451	20241115	110700	3667621	1921	1921	1921	1921	0
452	20241115	110600	3667621	1921	1921	1921	1921	0
453	20241115	110500	3667621	1921	1921	1921	1921	0
454	20241115	110400	3667621	1921	1921	1921	1921	0
455	20241115	110300	3667621	1921	1921	1921	1921	0
456	20241115	110200	3667621	1921	1921	1921	1921	0
457	20241115	110100	3667621	1921	1921	1921	1921	0
458	20241115	110000	3667621	1921	1921	1921	1921	0
459	20241115	105900	3667621	1921	1921	1921	1921	0
460	20241115	105800	3667621	1921	1921	1921	1921	0
461	20241115	105700	3667621	1921	1921	1921	1921	0
462	20241115	105600	3667621	1921	1921	1921	1921	0
463	20241115	105500	3667621	1921	1921	1921	1921	0
464	20241115	105400	3667621	1921	1921	1921	1921	0
465	20241115	105300	3667621	1921	1921	1921	1921	0
466	20241115	105200	3667621	1921	1921	1921	1921	0
467	20241115	105100	3667621	1921	1921	1921	1921	15
468	20241115	105000	3638806	1921	1921	1921	1921	0
469	20241115	104900	3638806	1921	1921	1921	1921	0
470	20241115	104800	3638806	1921	1921	1921	1921	0
471	20241115	104700	3638806	1921	1921	1921	1921	0
472	20241115	104600	3638806	1921	1921	1921	1921	0
473	20241115	104500	3638806	1921	1921	1921	1921	20
474	20241115	104400	3600386	1921	1921	1921	1921	0
475	20241115	104300	3600386	1921	1921	1921	1921	0
476	20241115	104200	3600386	1921	1921	1921	1921	0
477	20241115	104100	3600386	1921	1921	1921	1921	0
478	20241115	104000	3600386	1921	1921	1921	1921	0
479	20241115	103900	3600386	1921	1921	1921	1921	0
480	20241115	103800	3600386	1921	1921	1921	1921	0
481	20241115	103700	3600386	1921	1921	1921	1921	0
482	20241115	103600	3600386	1921	1921	1921	1921	0
483	20241115	103500	3600386	1921	1921	1921	1921	0
484	20241115	103400	3600386	1921	1921	1921	1921	0
485	20241115	103300	3600386	1921	1921	1921	1921	3
486	20241115	103200	3594623	1921	1921	1921	1921	0
487	20241115	103100	3594623	1921	1921	1921	1921	100
488	20241115	103000	3402523	1928	1928	1928	1928	0
489	20241115	102900	3402523	1928	1928	1928	1928	0
490	20241115	102800	3402523	1928	1928	1928	1928	0
491	20241115	102700	3402523	1928	1928	1928	1928	0
492	20241115	102600	3402523	1928	1928	1928	1928	0
493	20241115	102500	3402523	1928	1928	1928	1928	0
494	20241115	102400	3402523	1928	1921	1928	1921	5
495	20241115	102300	3392904	1928	1921	1928	1921	26
496	20241115	102200	3342924	1907	1907	1907	1907	0
497	20241115	102100	3342924	1907	1907	1907	1907	0
498	20241115	102000	3342924	1907	1907	1907	1907	0
499	20241115	101900	3342924	1907	1907	1907	1907	0
500	20241115	101800	3342924	1907	1907	1907	1907	0
501	20241115	101700	3342924	1907	1907	1907	1907	0
502	20241115	101600	3342924	1907	1907	1907	1907	0
503	20241115	101500	3342924	1907	1907	1907	1907	0
504	20241115	101400	3342924	1907	1907	1907	1907	0
505	20241115	101300	3342924	1907	1907	1907	1907	0
506	20241115	101200	3342924	1907	1907	1907	1907	0
507	20241115	101100	3342924	1907	1907	1907	1907	0
508	20241115	101000	3342924	1907	1907	1907	1907	0
509	20241115	100900	3342924	1907	1907	1907	1907	0
510	20241115	100800	3342924	1907	1907	1907	1907	0
511	20241115	100700	3342924	1907	1921	1921	1907	375
512	20241115	100600	2626931	1938	1938	1938	1938	0
513	20241115	100500	2626931	1938	1938	1938	1938	0
514	20241115	100400	2626931	1938	1938	1938	1938	0
515	20241115	100300	2626931	1938	1938	1938	1938	0
516	20241115	100200	2626931	1938	1938	1938	1938	0
517	20241115	100100	2626931	1938	1938	1938	1938	0
518	20241115	100000	2626931	1938	1938	1938	1938	0
519	20241115	095900	2626931	1938	1938	1938	1938	0
520	20241115	095800	2626931	1938	1938	1938	1938	0
521	20241115	095700	2626931	1938	1938	1938	1938	0
522	20241115	095600	2626931	1938	1937	1938	1937	100
523	20241115	095500	2433132	1919	1919	1919	1919	0
524	20241115	095400	2433132	1919	1919	1919	1919	0
525	20241115	095300	2433132	1919	1919	1919	1919	0
526	20241115	095200	2433132	1919	1919	1919	1919	0
527	20241115	095100	2433132	1919	1919	1919	1919	0
528	20241115	095000	2433132	1919	1919	1919	1919	0
529	20241115	094900	2433132	1919	1919	1919	1919	0
530	20241115	094800	2433132	1919	1919	1919	1919	0
531	20241115	094700	2433132	1919	1919	1919	1919	0
532	20241115	094600	2433132	1919	1919	1919	1919	170
533	20241115	094500	2106902	1918	1918	1918	1918	0
534	20241115	094400	2106902	1918	1918	1918	1918	0
535	20241115	094300	2106902	1918	1919	1919	1918	28
536	20241115	094200	2053171	1919	1921	1921	1919	112
537	20241115	094100	1838241	1966	1966	1966	1966	0
538	20241115	094000	1838241	1966	1969	1969	1966	122
539	20241115	093900	1598053	1979	1920	1979	1920	494
540	20241115	093800	644479	1912	1912	1912	1912	24
541	20241115	093700	598591	1915	1915	1915	1915	0
542	20241115	093600	598591	1915	1915	1915	1915	0
543	20241115	093500	598591	1915	1915	1915	1915	8
544	20241115	093400	583271	1920	1920	1920	1920	0
545	20241115	093300	583271	1920	1920	1920	1920	0
546	20241115	093200	583271	1920	1920	1920	1920	0
547	20241115	093100	583271	1920	1920	1920	1920	10
548	20241115	093000	564071	1915	1915	1915	1915	12
549	20241115	092900	541091	1915	1915	1915	1915	0
550	20241115	092800	541091	1915	1915	1915	1915	0
551	20241115	092700	541091	1915	1915	1915	1915	0
552	20241115	092600	541091	1915	1912	1915	1912	13
553	20241115	092500	516232	1912	1912	1912	1912	0
554	20241115	092400	516232	1912	1912	1912	1912	0
555	20241115	092300	516232	1912	1912	1912	1912	0
556	20241115	092200	516232	1912	1912	1912	1912	0
557	20241115	092100	516232	1912	1912	1912	1912	0
558	20241115	092000	516232	1912	1912	1912	1912	0
559	20241115	091900	516232	1912	1912	1912	1912	0
560	20241115	091800	516232	1912	1912	1912	1912	0
561	20241115	091700	516232	1912	1912	1912	1912	0
562	20241115	091600	516232	1912	1912	1912	1912	0
563	20241115	091500	516232	1912	1912	1912	1912	0
564	20241115	091400	516232	1912	1912	1912	1912	0
565	20241115	091300	516232	1912	1912	1912	1912	0
566	20241115	091200	516232	1912	1912	1912	1912	0
567	20241115	091100	516232	1912	1911	1912	1911	260
568	20241115	091000	19120	1912	1912	1912	1912	0
569	20241115	090900	19120	1912	1912	1912	1912	0
570	20241115	090800	19120	1912	1912	1912	1912	10
571	20241115	090700	0	1907	1907	1907	1907	0
572	20241115	090600	0	1907	1907	1907	1907	0
573	20241115	090500	0	1907	1907	1907	1907	0
574	20241115	090400	0	1907	1907	1907	1907	0
575	20241115	090300	0	1907	1907	1907	1907	0
576	20241115	090200	0	1907	1907	1907	1907	0
577	20241115	090100	0	1907	1907	1907	1907	0
578	20241115	090000	0	1907	1907	1907	1907	0