KissMeData/002220/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	183600	32228472	1845	1845	1845	1845	901
3	20250206	183500	32228472	1845	1845	1845	1845	0
4	20250206	183400	32228472	1845	1845	1845	1845	0
5	20250206	183300	32228472	1845	1845	1845	1845	0
6	20250206	183200	32228472	1845	1845	1845	1845	0
7	20250206	183100	32228472	1845	1845	1845	1845	0
8	20250206	183000	32228472	1845	1845	1845	1845	0
9	20250206	182900	32228472	1845	1845	1845	1845	0
10	20250206	182800	32228472	1845	1845	1845	1845	0
11	20250206	182700	32228472	1845	1845	1845	1845	0
12	20250206	182600	32228472	1845	1845	1845	1845	0
13	20250206	182500	32228472	1845	1845	1845	1845	0
14	20250206	182400	32228472	1845	1845	1845	1845	0
15	20250206	182300	32228472	1845	1845	1845	1845	0
16	20250206	182200	32228472	1845	1845	1845	1845	0
17	20250206	182100	32228472	1845	1845	1845	1845	0
18	20250206	182000	32228472	1845	1845	1845	1845	0
19	20250206	181900	32228472	1845	1845	1845	1845	0
20	20250206	181800	32228472	1845	1845	1845	1845	0
21	20250206	181700	32228472	1845	1845	1845	1845	0
22	20250206	181600	32228472	1845	1845	1845	1845	0
23	20250206	181500	32228472	1845	1845	1845	1845	0
24	20250206	181400	32228472	1845	1845	1845	1845	0
25	20250206	181300	32228472	1845	1845	1845	1845	0
26	20250206	181200	32228472	1845	1845	1845	1845	0
27	20250206	181100	32228472	1845	1845	1845	1845	0
28	20250206	181000	32228472	1845	1845	1845	1845	0
29	20250206	180900	32228472	1845	1845	1845	1845	0
30	20250206	180800	32228472	1845	1845	1845	1845	0
31	20250206	180700	32228472	1845	1845	1845	1845	0
32	20250206	180600	32228472	1845	1845	1845	1845	901
33	20250206	180500	32228472	1845	1845	1845	1845	0
34	20250206	180400	32228472	1845	1845	1845	1845	0
35	20250206	180300	32228472	1845	1845	1845	1845	0
36	20250206	180200	32228472	1845	1845	1845	1845	0
37	20250206	180100	32228472	1845	1845	1845	1845	0
38	20250206	180000	32228472	1845	1845	1845	1845	0
39	20250206	175900	32228472	1845	1845	1845	1845	0
40	20250206	175800	32228472	1845	1845	1845	1845	0
41	20250206	175700	32228472	1845	1845	1845	1845	0
42	20250206	175600	32228472	1845	1845	1845	1845	0
43	20250206	175500	32228472	1845	1845	1845	1845	0
44	20250206	175400	32228472	1845	1845	1845	1845	0
45	20250206	175300	32228472	1845	1845	1845	1845	0
46	20250206	175200	32228472	1845	1845	1845	1845	0
47	20250206	175100	32228472	1845	1845	1845	1845	0
48	20250206	175000	32228472	1845	1845	1845	1845	0
49	20250206	174900	32228472	1845	1845	1845	1845	0
50	20250206	174800	32228472	1845	1845	1845	1845	0
51	20250206	174700	32228472	1845	1845	1845	1845	0
52	20250206	174600	32228472	1845	1845	1845	1845	0
53	20250206	174500	32228472	1845	1845	1845	1845	0
54	20250206	174400	32228472	1845	1845	1845	1845	0
55	20250206	174300	32228472	1845	1845	1845	1845	0
56	20250206	174200	32228472	1845	1845	1845	1845	0
57	20250206	174100	32228472	1845	1845	1845	1845	0
58	20250206	174000	32228472	1845	1845	1845	1845	0
59	20250206	173900	32228472	1845	1845	1845	1845	0
60	20250206	173800	32228472	1845	1845	1845	1845	0
61	20250206	173700	32228472	1845	1845	1845	1845	0
62	20250206	173600	32228472	1845	1845	1845	1845	901
63	20250206	173500	32228472	1845	1845	1845	1845	0
64	20250206	173400	32228472	1845	1845	1845	1845	0
65	20250206	173300	32228472	1845	1845	1845	1845	0
66	20250206	173200	32228472	1845	1845	1845	1845	0
67	20250206	173100	32228472	1845	1845	1845	1845	0
68	20250206	173000	32228472	1845	1845	1845	1845	0
69	20250206	172900	32228472	1845	1845	1845	1845	0
70	20250206	172800	32228472	1845	1845	1845	1845	0
71	20250206	172700	32228472	1845	1845	1845	1845	0
72	20250206	172600	32228472	1845	1845	1845	1845	0
73	20250206	172500	32228472	1845	1845	1845	1845	0
74	20250206	172400	32228472	1845	1845	1845	1845	0
75	20250206	172300	32228472	1845	1845	1845	1845	0
76	20250206	172200	32228472	1845	1845	1845	1845	0
77	20250206	172100	32228472	1845	1845	1845	1845	0
78	20250206	172000	32228472	1845	1845	1845	1845	0
79	20250206	171900	32228472	1845	1845	1845	1845	0
80	20250206	171800	32228472	1845	1845	1845	1845	0
81	20250206	171700	32228472	1845	1845	1845	1845	0
82	20250206	171600	32228472	1845	1845	1845	1845	0
83	20250206	171500	32228472	1845	1845	1845	1845	0
84	20250206	171400	32228472	1845	1845	1845	1845	0
85	20250206	171300	32228472	1845	1845	1845	1845	0
86	20250206	171200	32228472	1845	1845	1845	1845	0
87	20250206	171100	32228472	1845	1845	1845	1845	0
88	20250206	171000	32228472	1845	1845	1845	1845	0
89	20250206	170900	32228472	1845	1845	1845	1845	0
90	20250206	170800	32228472	1845	1845	1845	1845	0
91	20250206	170700	32228472	1845	1845	1845	1845	0
92	20250206	170600	32228472	1845	1845	1845	1845	901
93	20250206	170500	32228472	1845	1845	1845	1845	0
94	20250206	170400	32228472	1845	1845	1845	1845	0
95	20250206	170300	32228472	1845	1845	1845	1845	0
96	20250206	170200	32228472	1845	1845	1845	1845	0
97	20250206	170100	32228472	1845	1845	1845	1845	0
98	20250206	170000	32228472	1845	1845	1845	1845	0
99	20250206	165900	32228472	1845	1845	1845	1845	0
100	20250206	165800	32228472	1845	1845	1845	1845	0
101	20250206	165700	32228472	1845	1845	1845	1845	0
102	20250206	165600	32228472	1845	1845	1845	1845	0
103	20250206	165500	32228472	1845	1845	1845	1845	0
104	20250206	165400	32228472	1845	1845	1845	1845	0
105	20250206	165300	32228472	1845	1845	1845	1845	0
106	20250206	165200	32228472	1845	1845	1845	1845	0
107	20250206	165100	32228472	1845	1845	1845	1845	0
108	20250206	165000	32228472	1845	1845	1845	1845	0
109	20250206	164900	32228472	1845	1845	1845	1845	0
110	20250206	164800	32228472	1845	1845	1845	1845	0
111	20250206	164700	32228472	1845	1845	1845	1845	0
112	20250206	164600	32228472	1845	1845	1845	1845	0
113	20250206	164500	32228472	1845	1845	1845	1845	0
114	20250206	164400	32228472	1845	1845	1845	1845	0
115	20250206	164300	32228472	1845	1845	1845	1845	0
116	20250206	164200	32228472	1845	1845	1845	1845	0
117	20250206	164100	32228472	1845	1845	1845	1845	0
118	20250206	164000	32228472	1845	1845	1845	1845	0
119	20250206	163900	32228472	1845	1845	1845	1845	0
120	20250206	163800	32228472	1845	1845	1845	1845	0
121	20250206	163700	32228472	1845	1845	1845	1845	0
122	20250206	163600	32228472	1845	1845	1845	1845	901
123	20250206	163500	32228472	1845	1845	1845	1845	0
124	20250206	163400	32228472	1845	1845	1845	1845	0
125	20250206	163300	32228472	1845	1845	1845	1845	0
126	20250206	163200	32228472	1845	1845	1845	1845	0
127	20250206	163100	32228472	1845	1845	1845	1845	0
128	20250206	163000	32228472	1845	1845	1845	1845	0
129	20250206	162900	32228472	1845	1845	1845	1845	0
130	20250206	162800	32228472	1845	1845	1845	1845	0
131	20250206	162700	32228472	1845	1845	1845	1845	0
132	20250206	162600	32228472	1845	1845	1845	1845	0
133	20250206	162500	32228472	1845	1845	1845	1845	0
134	20250206	162400	32228472	1845	1845	1845	1845	0
135	20250206	162300	32228472	1845	1845	1845	1845	0
136	20250206	162200	32228472	1845	1845	1845	1845	0
137	20250206	162100	32228472	1845	1845	1845	1845	0
138	20250206	162000	32228472	1845	1845	1845	1845	0
139	20250206	161900	32228472	1845	1845	1845	1845	0
140	20250206	161800	32228472	1845	1845	1845	1845	0
141	20250206	161700	32228472	1845	1845	1845	1845	0
142	20250206	161600	32228472	1845	1845	1845	1845	0
143	20250206	161500	32228472	1845	1845	1845	1845	0
144	20250206	161400	32228472	1845	1845	1845	1845	0
145	20250206	161300	32228472	1845	1845	1845	1845	0
146	20250206	161200	32228472	1845	1845	1845	1845	0
147	20250206	161100	32228472	1845	1845	1845	1845	0
148	20250206	161000	32228472	1845	1845	1845	1845	0
149	20250206	160900	32228472	1845	1845	1845	1845	0
150	20250206	160800	32228472	1845	1845	1845	1845	0
151	20250206	160700	32228472	1845	1845	1845	1845	0
152	20250206	160600	32228472	1845	1845	1845	1845	901
153	20250206	160500	32228472	1845	1845	1845	1845	0
154	20250206	160400	32228472	1845	1845	1845	1845	0
155	20250206	160300	32228472	1845	1845	1845	1845	0
156	20250206	160200	32228472	1845	1845	1845	1845	0
157	20250206	160100	32228472	1845	1845	1845	1845	0
158	20250206	160000	32228472	1845	1845	1845	1845	0
159	20250206	155900	32228472	1845	1845	1845	1845	0
160	20250206	155800	32228472	1845	1845	1845	1845	0
161	20250206	155700	32228472	1845	1845	1845	1845	0
162	20250206	155600	32228472	1845	1845	1845	1845	0
163	20250206	155500	32228472	1845	1845	1845	1845	0
164	20250206	155400	32228472	1845	1845	1845	1845	0
165	20250206	155300	32228472	1845	1845	1845	1845	0
166	20250206	155200	32228472	1845	1845	1845	1845	0
167	20250206	155100	32228472	1845	1845	1845	1845	0
168	20250206	155000	32228472	1845	1845	1845	1845	0
169	20250206	154900	32228472	1845	1845	1845	1845	0
170	20250206	154800	32228472	1845	1845	1845	1845	0
171	20250206	154700	32228472	1845	1845	1845	1845	0
172	20250206	154600	32228472	1845	1845	1845	1845	0
173	20250206	154500	32228472	1845	1845	1845	1845	0
174	20250206	154400	32228472	1845	1845	1845	1845	0
175	20250206	154300	32228472	1845	1845	1845	1845	0
176	20250206	154200	32228472	1845	1845	1845	1845	0
177	20250206	154100	32228472	1845	1845	1845	1845	0
178	20250206	154000	32228472	1845	1845	1845	1845	0
179	20250206	153900	32228472	1845	1845	1845	1845	0
180	20250206	153800	32228472	1845	1845	1845	1845	0
181	20250206	153700	32228472	1845	1845	1845	1845	0
182	20250206	153600	32228472	1845	1845	1845	1845	901
183	20250206	153500	32228472	1845	1845	1845	1845	0
184	20250206	153400	32228472	1845	1845	1845	1845	0
185	20250206	153300	32228472	1845	1845	1845	1845	0
186	20250206	153200	32228472	1845	1845	1845	1845	0
187	20250206	153100	32228472	1845	1845	1845	1845	0
188	20250206	153000	32228472	1845	1845	1845	1845	901
189	20250206	152900	30566127	1848	1848	1848	1848	0
190	20250206	152800	30566127	1848	1848	1848	1848	0
191	20250206	152700	30566127	1848	1848	1848	1848	0
192	20250206	152600	30566127	1848	1848	1848	1848	0
193	20250206	152500	30566127	1848	1848	1848	1848	0
194	20250206	152400	30566127	1848	1848	1848	1848	0
195	20250206	152300	30566127	1848	1848	1848	1848	0
196	20250206	152200	30566127	1848	1848	1848	1848	0
197	20250206	152100	30566127	1848	1848	1848	1848	0
198	20250206	152000	30566127	1848	1848	1848	1848	0
199	20250206	151900	30566127	1848	1848	1848	1848	13
200	20250206	151800	30542103	1848	1848	1848	1848	0
201	20250206	151700	30542103	1848	1848	1848	1848	0
202	20250206	151600	30542103	1848	1848	1848	1848	0
203	20250206	151500	30542103	1848	1848	1848	1848	14
204	20250206	151400	30516231	1848	1848	1848	1848	0
205	20250206	151300	30516231	1848	1848	1848	1848	0
206	20250206	151200	30516231	1848	1848	1848	1848	0
207	20250206	151100	30516231	1848	1848	1848	1848	13
208	20250206	151000	30492207	1848	1848	1848	1848	395
209	20250206	150900	29762247	1848	1848	1848	1848	0
210	20250206	150800	29762247	1848	1848	1848	1848	1
211	20250206	150700	29760399	1848	1848	1848	1848	0
212	20250206	150600	29760399	1848	1848	1848	1848	0
213	20250206	150500	29760399	1848	1848	1848	1848	0
214	20250206	150400	29760399	1848	1849	1849	1848	390
215	20250206	150300	29039389	1849	1849	1849	1849	0
216	20250206	150200	29039389	1849	1849	1849	1849	150
217	20250206	150100	28762039	1849	1849	1849	1849	0
218	20250206	150000	28762039	1849	1849	1849	1849	141
219	20250206	145900	28501330	1851	1851	1851	1851	0
220	20250206	145800	28501330	1851	1851	1851	1851	0
221	20250206	145700	28501330	1851	1851	1851	1851	0
222	20250206	145600	28501330	1851	1851	1851	1851	0
223	20250206	145500	28501330	1851	1851	1851	1851	1
224	20250206	145400	28499479	1848	1848	1848	1848	0
225	20250206	145300	28499479	1848	1848	1848	1848	0
226	20250206	145200	28499479	1848	1848	1848	1848	0
227	20250206	145100	28499479	1848	1848	1848	1848	0
228	20250206	145000	28499479	1848	1848	1848	1848	0
229	20250206	144900	28499479	1848	1848	1848	1848	0
230	20250206	144800	28499479	1848	1848	1848	1848	1
231	20250206	144700	28497631	1852	1852	1852	1852	0
232	20250206	144600	28497631	1852	1852	1852	1852	0
233	20250206	144500	28497631	1852	1852	1852	1852	0
234	20250206	144400	28497631	1852	1852	1852	1852	0
235	20250206	144300	28497631	1852	1852	1852	1852	0
236	20250206	144200	28497631	1852	1852	1852	1852	0
237	20250206	144100	28497631	1852	1852	1852	1852	0
238	20250206	144000	28497631	1852	1852	1852	1852	0
239	20250206	143900	28497631	1852	1852	1852	1852	0
240	20250206	143800	28497631	1852	1852	1852	1852	116
241	20250206	143700	28282799	1852	1852	1852	1852	60
242	20250206	143600	28171679	1854	1854	1854	1854	0
243	20250206	143500	28171679	1854	1854	1854	1854	0
244	20250206	143400	28171679	1854	1853	1854	1846	242
245	20250206	143300	27724387	1854	1854	1854	1854	0
246	20250206	143200	27724387	1854	1854	1854	1854	1
247	20250206	143100	27722533	1854	1854	1854	1854	0
248	20250206	143000	27722533	1854	1854	1854	1854	0
249	20250206	142900	27722533	1854	1854	1854	1854	0
250	20250206	142800	27722533	1854	1854	1854	1854	0
251	20250206	142700	27722533	1854	1854	1854	1854	0
252	20250206	142600	27722533	1854	1854	1854	1854	7
253	20250206	142500	27709555	1853	1853	1853	1853	0
254	20250206	142400	27709555	1853	1853	1853	1853	0
255	20250206	142300	27709555	1853	1853	1853	1853	0
256	20250206	142200	27709555	1853	1853	1853	1853	0
257	20250206	142100	27709555	1853	1853	1853	1853	0
258	20250206	142000	27709555	1853	1862	1862	1853	1000
259	20250206	141900	25852575	1863	1863	1863	1863	2
260	20250206	141800	25848849	1862	1862	1862	1862	29
261	20250206	141700	25794851	1862	1862	1862	1862	172
262	20250206	141600	25474587	1863	1863	1863	1863	103
263	20250206	141500	25282698	1863	1863	1863	1863	0
264	20250206	141400	25282698	1863	1865	1865	1863	470
265	20250206	141300	24406978	1865	1865	1865	1865	0
266	20250206	141200	24406978	1865	1865	1865	1865	1
267	20250206	141100	24405113	1867	1867	1867	1867	0
268	20250206	141000	24405113	1867	1867	1867	1867	0
269	20250206	140900	24405113	1867	1867	1867	1867	0
270	20250206	140800	24405113	1867	1867	1867	1867	0
271	20250206	140700	24405113	1867	1867	1867	1867	26
272	20250206	140600	24356571	1867	1867	1867	1867	4
273	20250206	140500	24349103	1865	1865	1865	1865	0
274	20250206	140400	24349103	1865	1865	1865	1865	0
275	20250206	140300	24349103	1865	1865	1865	1865	0
276	20250206	140200	24349103	1865	1865	1865	1865	0
277	20250206	140100	24349103	1865	1865	1865	1865	0
278	20250206	140000	24349103	1865	1865	1865	1865	0
279	20250206	135900	24349103	1865	1865	1865	1865	0
280	20250206	135800	24349103	1865	1865	1865	1865	1
281	20250206	135700	24347238	1865	1865	1865	1865	2
282	20250206	135600	24343508	1865	1865	1865	1865	4
283	20250206	135500	24336048	1864	1864	1864	1864	557
284	20250206	135400	23297800	1864	1864	1864	1864	0
285	20250206	135300	23297800	1864	1864	1864	1864	0
286	20250206	135200	23297800	1864	1864	1864	1864	0
287	20250206	135100	23297800	1864	1864	1864	1864	1
288	20250206	135000	23295936	1864	1864	1864	1864	0
289	20250206	134900	23295936	1864	1864	1864	1864	0
290	20250206	134800	23295936	1864	1864	1864	1864	0
291	20250206	134700	23295936	1864	1864	1864	1864	0
292	20250206	134600	23295936	1864	1864	1864	1864	13
293	20250206	134500	23271704	1863	1863	1863	1863	0
294	20250206	134400	23271704	1863	1863	1863	1863	0
295	20250206	134300	23271704	1863	1863	1863	1863	0
296	20250206	134200	23271704	1863	1863	1863	1863	81
297	20250206	134100	23120801	1873	1873	1873	1873	0
298	20250206	134000	23120801	1873	1873	1873	1873	0
299	20250206	133900	23120801	1873	1873	1873	1873	0
300	20250206	133800	23120801	1873	1873	1873	1873	0
301	20250206	133700	23120801	1873	1873	1873	1873	0
302	20250206	133600	23120801	1873	1873	1873	1873	0
303	20250206	133500	23120801	1873	1873	1873	1873	0
304	20250206	133400	23120801	1873	1873	1873	1873	0
305	20250206	133300	23120801	1873	1873	1873	1873	0
306	20250206	133200	23120801	1873	1873	1873	1873	0
307	20250206	133100	23120801	1873	1873	1873	1873	0
308	20250206	133000	23120801	1873	1873	1873	1873	0
309	20250206	132900	23120801	1873	1873	1873	1873	0
310	20250206	132800	23120801	1873	1873	1873	1873	0
311	20250206	132700	23120801	1873	1873	1873	1873	0
312	20250206	132600	23120801	1873	1873	1873	1873	0
313	20250206	132500	23120801	1873	1873	1873	1873	0
314	20250206	132400	23120801	1873	1873	1873	1873	0
315	20250206	132300	23120801	1873	1873	1873	1873	0
316	20250206	132200	23120801	1873	1863	1873	1863	2
317	20250206	132100	23117065	1875	1875	1875	1875	0
318	20250206	132000	23117065	1875	1875	1875	1875	0
319	20250206	131900	23117065	1875	1875	1875	1875	0
320	20250206	131800	23117065	1875	1875	1875	1875	0
321	20250206	131700	23117065	1875	1875	1875	1875	0
322	20250206	131600	23117065	1875	1875	1875	1875	0
323	20250206	131500	23117065	1875	1875	1875	1875	0
324	20250206	131400	23117065	1875	1875	1875	1875	0
325	20250206	131300	23117065	1875	1875	1875	1875	0
326	20250206	131200	23117065	1875	1875	1875	1875	0
327	20250206	131100	23117065	1875	1875	1875	1875	0
328	20250206	131000	23117065	1875	1875	1875	1875	0
329	20250206	130900	23117065	1875	1870	1875	1870	6
330	20250206	130800	23105835	1863	1863	1863	1863	0
331	20250206	130700	23105835	1863	1863	1863	1863	2
332	20250206	130600	23102109	1863	1863	1863	1863	3
333	20250206	130500	23096520	1862	1859	1862	1859	1115
334	20250206	130400	21021935	1859	1859	1859	1859	2
335	20250206	130300	21018217	1859	1859	1859	1859	0
336	20250206	130200	21018217	1859	1859	1859	1859	0
337	20250206	130100	21018217	1859	1859	1859	1859	0
338	20250206	130000	21018217	1859	1859	1859	1859	0
339	20250206	125900	21018217	1859	1859	1859	1859	0
340	20250206	125800	21018217	1859	1859	1859	1859	0
341	20250206	125700	21018217	1859	1859	1859	1859	43
342	20250206	125600	20938280	1859	1859	1859	1859	0
343	20250206	125500	20938280	1859	1859	1859	1859	0
344	20250206	125400	20938280	1859	1859	1859	1859	0
345	20250206	125300	20938280	1859	1859	1859	1859	0
346	20250206	125200	20938280	1859	1859	1859	1859	0
347	20250206	125100	20938280	1859	1859	1859	1859	0
348	20250206	125000	20938280	1859	1859	1859	1859	0
349	20250206	124900	20938280	1859	1859	1859	1859	5
350	20250206	124800	20928985	1859	1859	1859	1859	0
351	20250206	124700	20928985	1859	1859	1859	1859	0
352	20250206	124600	20928985	1859	1859	1859	1859	0
353	20250206	124500	20928985	1859	1859	1859	1859	0
354	20250206	124400	20928985	1859	1858	1859	1858	501
355	20250206	124300	19998121	1862	1862	1862	1862	0
356	20250206	124200	19998121	1862	1862	1862	1862	0
357	20250206	124100	19998121	1862	1862	1862	1862	0
358	20250206	124000	19998121	1862	1862	1862	1862	0
359	20250206	123900	19998121	1862	1862	1862	1862	0
360	20250206	123800	19998121	1862	1862	1862	1862	0
361	20250206	123700	19998121	1862	1862	1862	1862	0
362	20250206	123600	19998121	1862	1862	1862	1862	0
363	20250206	123500	19998121	1862	1862	1862	1862	0
364	20250206	123400	19998121	1862	1862	1862	1862	0
365	20250206	123300	19998121	1862	1862	1862	1862	0
366	20250206	123200	19998121	1862	1862	1862	1862	0
367	20250206	123100	19998121	1862	1862	1862	1862	0
368	20250206	123000	19998121	1862	1862	1862	1862	0
369	20250206	122900	19998121	1862	1862	1862	1862	0
370	20250206	122800	19998121	1862	1862	1862	1862	0
371	20250206	122700	19998121	1862	1862	1862	1862	0
372	20250206	122600	19998121	1862	1862	1862	1862	1
373	20250206	122500	19996259	1854	1854	1854	1854	0
374	20250206	122400	19996259	1854	1854	1854	1854	0
375	20250206	122300	19996259	1854	1854	1854	1854	1
376	20250206	122200	19994405	1854	1854	1854	1854	0
377	20250206	122100	19994405	1854	1854	1854	1854	0
378	20250206	122000	19994405	1854	1854	1854	1854	0
379	20250206	121900	19994405	1854	1854	1854	1854	0
380	20250206	121800	19994405	1854	1854	1854	1854	0
381	20250206	121700	19994405	1854	1854	1854	1854	2
382	20250206	121600	19990697	1854	1854	1854	1854	4
383	20250206	121500	19983281	1853	1853	1853	1853	0
384	20250206	121400	19983281	1853	1853	1853	1853	0
385	20250206	121300	19983281	1853	1853	1853	1853	0
386	20250206	121200	19983281	1853	1853	1853	1853	0
387	20250206	121100	19983281	1853	1853	1853	1853	0
388	20250206	121000	19983281	1853	1853	1853	1853	0
389	20250206	120900	19983281	1853	1853	1853	1853	0
390	20250206	120800	19983281	1853	1853	1853	1853	0
391	20250206	120700	19983281	1853	1853	1853	1853	2
392	20250206	120600	19979575	1853	1853	1853	1853	3
393	20250206	120500	19974016	1852	1852	1852	1852	0
394	20250206	120400	19974016	1852	1852	1852	1852	0
395	20250206	120300	19974016	1852	1852	1852	1852	0
396	20250206	120200	19974016	1852	1852	1852	1852	0
397	20250206	120100	19974016	1852	1852	1852	1852	0
398	20250206	120000	19974016	1852	1852	1852	1852	29
399	20250206	115900	19920308	1853	1853	1853	1853	0
400	20250206	115800	19920308	1853	1853	1853	1853	0
401	20250206	115700	19920308	1853	1853	1853	1853	1
402	20250206	115600	19918455	1853	1853	1853	1853	20
403	20250206	115500	19881395	1852	1852	1852	1852	0
404	20250206	115400	19881395	1852	1852	1852	1852	0
405	20250206	115300	19881395	1852	1852	1852	1852	0
406	20250206	115200	19881395	1852	1860	1860	1852	400
407	20250206	115100	19138007	1862	1862	1862	1862	0
408	20250206	115000	19138007	1862	1862	1862	1862	0
409	20250206	114900	19138007	1862	1862	1862	1862	0
410	20250206	114800	19138007	1862	1862	1862	1862	60
411	20250206	114700	19026287	1865	1865	1865	1865	0
412	20250206	114600	19026287	1865	1865	1865	1865	0
413	20250206	114500	19026287	1865	1865	1865	1865	0
414	20250206	114400	19026287	1865	1865	1865	1865	0
415	20250206	114300	19026287	1865	1865	1865	1865	0
416	20250206	114200	19026287	1865	1865	1865	1865	1
417	20250206	114100	19024422	1866	1866	1866	1866	0
418	20250206	114000	19024422	1866	1866	1866	1866	0
419	20250206	113900	19024422	1866	1866	1866	1866	0
420	20250206	113800	19024422	1866	1866	1866	1866	0
421	20250206	113700	19024422	1866	1866	1866	1866	0
422	20250206	113600	19024422	1866	1866	1866	1866	0
423	20250206	113500	19024422	1866	1866	1866	1866	0
424	20250206	113400	19024422	1866	1866	1866	1866	0
425	20250206	113300	19024422	1866	1866	1866	1866	0
426	20250206	113200	19024422	1866	1866	1866	1866	0
427	20250206	113100	19024422	1866	1866	1866	1866	61
428	20250206	113000	18910596	1866	1866	1866	1866	0
429	20250206	112900	18910596	1866	1866	1866	1866	0
430	20250206	112800	18910596	1866	1866	1866	1866	0
431	20250206	112700	18910596	1866	1866	1866	1866	2
432	20250206	112600	18906864	1866	1866	1866	1866	3
433	20250206	112500	18901266	1866	1866	1866	1866	0
434	20250206	112400	18901266	1866	1866	1866	1866	0
435	20250206	112300	18901266	1866	1866	1866	1866	0
436	20250206	112200	18901266	1866	1866	1866	1866	0
437	20250206	112100	18901266	1866	1866	1866	1866	0
438	20250206	112000	18901266	1866	1866	1866	1866	0
439	20250206	111900	18901266	1866	1866	1866	1866	0
440	20250206	111800	18901266	1866	1866	1866	1866	0
441	20250206	111700	18901266	1866	1866	1866	1866	3
442	20250206	111600	18895668	1866	1866	1866	1866	1
443	20250206	111500	18893802	1870	1870	1870	1870	0
444	20250206	111400	18893802	1870	1870	1870	1870	0
445	20250206	111300	18893802	1870	1870	1870	1870	0
446	20250206	111200	18893802	1870	1870	1870	1870	0
447	20250206	111100	18893802	1870	1870	1870	1870	0
448	20250206	111000	18893802	1870	1870	1870	1870	0
449	20250206	110900	18893802	1870	1870	1870	1870	0
450	20250206	110800	18893802	1870	1870	1870	1870	0
451	20250206	110700	18893802	1870	1870	1870	1870	0
452	20250206	110600	18893802	1870	1870	1870	1870	0
453	20250206	110500	18893802	1870	1867	1870	1867	201
454	20250206	110400	18518532	1867	1867	1867	1867	0
455	20250206	110300	18518532	1867	1867	1867	1867	0
456	20250206	110200	18518532	1867	1867	1867	1867	0
457	20250206	110100	18518532	1867	1867	1867	1867	0
458	20250206	110000	18518532	1867	1867	1867	1867	0
459	20250206	105900	18518532	1867	1867	1867	1867	0
460	20250206	105800	18518532	1867	1867	1867	1867	0
461	20250206	105700	18518532	1867	1867	1867	1867	0
462	20250206	105600	18518532	1867	1867	1867	1867	80
463	20250206	105500	18369172	1867	1867	1867	1867	0
464	20250206	105400	18369172	1867	1867	1867	1867	0
465	20250206	105300	18369172	1867	1867	1867	1867	0
466	20250206	105200	18369172	1867	1867	1867	1867	0
467	20250206	105100	18369172	1867	1867	1867	1867	0
468	20250206	105000	18369172	1867	1867	1867	1867	0
469	20250206	104900	18369172	1867	1867	1867	1867	1
470	20250206	104800	18367305	1867	1867	1867	1867	1
471	20250206	104700	18365438	1870	1870	1870	1870	245
472	20250206	104600	17907288	1870	1874	1874	1870	5000
473	20250206	104500	8556443	1875	1875	1875	1875	0
474	20250206	104400	8556443	1875	1875	1875	1875	0
475	20250206	104300	8556443	1875	1875	1875	1875	0
476	20250206	104200	8556443	1875	1875	1875	1875	0
477	20250206	104100	8556443	1875	1875	1875	1875	197
478	20250206	104000	8187068	1875	1875	1875	1875	0
479	20250206	103900	8187068	1875	1875	1875	1875	0
480	20250206	103800	8187068	1875	1875	1875	1875	0
481	20250206	103700	8187068	1875	1875	1875	1875	5
482	20250206	103600	8177693	1885	1885	1885	1885	0
483	20250206	103500	8177693	1885	1885	1885	1885	0
484	20250206	103400	8177693	1885	1885	1885	1885	0
485	20250206	103300	8177693	1885	1885	1885	1885	296
486	20250206	103200	7619733	1885	1885	1885	1885	1
487	20250206	103100	7617848	1885	1885	1885	1885	0
488	20250206	103000	7617848	1885	1885	1885	1885	0
489	20250206	102900	7617848	1885	1885	1885	1885	0
490	20250206	102800	7617848	1885	1885	1885	1885	0
491	20250206	102700	7617848	1885	1885	1885	1885	2
492	20250206	102600	7614078	1885	1885	1885	1885	4
493	20250206	102500	7606538	1885	1885	1885	1885	0
494	20250206	102400	7606538	1885	1885	1885	1885	0
495	20250206	102300	7606538	1885	1885	1885	1885	0
496	20250206	102200	7606538	1885	1885	1885	1885	1
497	20250206	102100	7604653	1886	1886	1886	1886	0
498	20250206	102000	7604653	1886	1886	1886	1886	100
499	20250206	101900	7416053	1886	1886	1886	1886	0
500	20250206	101800	7416053	1886	1886	1886	1886	0
501	20250206	101700	7416053	1886	1886	1886	1886	48
502	20250206	101600	7325525	1886	1886	1886	1886	4
503	20250206	101500	7317981	1886	1886	1886	1886	0
504	20250206	101400	7317981	1886	1886	1886	1886	0
505	20250206	101300	7317981	1886	1886	1886	1886	0
506	20250206	101200	7317981	1886	1886	1886	1886	0
507	20250206	101100	7317981	1886	1886	1886	1886	0
508	20250206	101000	7317981	1886	1886	1886	1886	0
509	20250206	100900	7317981	1886	1886	1886	1886	0
510	20250206	100800	7317981	1886	1886	1886	1886	1
511	20250206	100700	7316095	1886	1886	1886	1886	1
512	20250206	100600	7314209	1886	1886	1886	1886	3
513	20250206	100500	7308551	1887	1887	1887	1887	0
514	20250206	100400	7308551	1887	1887	1887	1887	1
515	20250206	100300	7306664	1887	1887	1887	1887	0
516	20250206	100200	7306664	1887	1887	1887	1887	0
517	20250206	100100	7306664	1887	1887	1887	1887	0
518	20250206	100000	7306664	1887	1887	1887	1887	0
519	20250206	095900	7306664	1887	1887	1887	1887	0
520	20250206	095800	7306664	1887	1887	1887	1887	0
521	20250206	095700	7306664	1887	1886	1887	1886	202
522	20250206	095600	6925492	1886	1886	1886	1886	4
523	20250206	095500	6917948	1887	1887	1887	1887	0
524	20250206	095400	6917948	1887	1887	1887	1887	1
525	20250206	095300	6916061	1886	1886	1886	1886	0
526	20250206	095200	6916061	1886	1886	1886	1886	0
527	20250206	095100	6916061	1886	1886	1886	1886	0
528	20250206	095000	6916061	1886	1887	1887	1886	208
529	20250206	094900	6523641	1887	1900	1900	1887	17
530	20250206	094800	6491549	1886	1886	1886	1886	14
531	20250206	094700	6465145	1886	1900	1900	1886	3
532	20250206	094600	6459473	1885	1885	1885	1885	5
533	20250206	094500	6450048	1900	1900	1900	1900	0
534	20250206	094400	6450048	1900	1900	1900	1900	0
535	20250206	094300	6450048	1900	1900	1900	1900	0
536	20250206	094200	6450048	1900	1890	1900	1890	1000
537	20250206	094100	4554678	1885	1885	1885	1885	1
538	20250206	094000	4552793	1890	1890	1890	1890	0
539	20250206	093900	4552793	1890	1890	1890	1890	1
540	20250206	093800	4550903	1887	1887	1887	1887	0
541	20250206	093700	4550903	1887	1873	1887	1873	13
542	20250206	093600	4526407	1872	1872	1872	1872	3
543	20250206	093500	4520791	1890	1890	1890	1890	0
544	20250206	093400	4520791	1890	1890	1890	1890	0
545	20250206	093300	4520791	1890	1890	1890	1890	0
546	20250206	093200	4520791	1890	1890	1890	1890	0
547	20250206	093100	4520791	1890	1890	1890	1890	1570
548	20250206	093000	1553491	1890	1890	1890	1890	1
549	20250206	092900	1551601	1872	1872	1872	1872	0
550	20250206	092800	1551601	1872	1872	1872	1872	0
551	20250206	092700	1551601	1872	1872	1872	1872	4
552	20250206	092600	1544113	1871	1871	1871	1871	3
553	20250206	092500	1538500	1890	1890	1890	1890	0
554	20250206	092400	1538500	1890	1890	1890	1890	0
555	20250206	092300	1538500	1890	1890	1890	1890	0
556	20250206	092200	1538500	1890	1890	1890	1890	0
557	20250206	092100	1538500	1890	1890	1890	1890	0
558	20250206	092000	1538500	1890	1890	1890	1890	0
559	20250206	091900	1538500	1890	1890	1890	1890	0
560	20250206	091800	1538500	1890	1890	1890	1890	0
561	20250206	091700	1538500	1890	1890	1890	1890	719
562	20250206	091600	179590	1890	1890	1890	1890	7
563	20250206	091500	166360	1890	1890	1890	1890	56
564	20250206	091400	60520	1890	1890	1890	1890	0
565	20250206	091300	60520	1890	1890	1890	1890	0
566	20250206	091200	60520	1890	1890	1890	1890	2
567	20250206	091100	56740	1900	1900	1900	1900	0
568	20250206	091000	56740	1900	1900	1900	1900	0
569	20250206	090900	56740	1900	1900	1900	1900	0
570	20250206	090800	56740	1900	1900	1900	1900	0
571	20250206	090700	56740	1900	1900	1900	1900	0
572	20250206	090600	56740	1900	1900	1900	1900	0
573	20250206	090500	56740	1900	1900	1900	1900	1
574	20250206	090400	54840	1890	1890	1890	1890	26
575	20250206	090300	5700	1900	1900	1900	1900	0
576	20250206	090200	5700	1900	1900	1900	1900	0
577	20250206	090100	5700	1900	1900	1900	1900	0
578	20250206	090000	5700	1900	1900	1900	1900	3