KissMeData/002220/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	183700	11853637	1935	1935	1935	1935	270
3	20250304	183600	11853637	1935	1935	1935	1935	0
4	20250304	183500	11853637	1935	1935	1935	1935	0
5	20250304	183400	11853637	1935	1935	1935	1935	0
6	20250304	183300	11853637	1935	1935	1935	1935	0
7	20250304	183200	11853637	1935	1935	1935	1935	0
8	20250304	183100	11853637	1935	1935	1935	1935	0
9	20250304	183000	11853637	1935	1935	1935	1935	0
10	20250304	182900	11853637	1935	1935	1935	1935	0
11	20250304	182800	11853637	1935	1935	1935	1935	0
12	20250304	182700	11853637	1935	1935	1935	1935	0
13	20250304	182600	11853637	1935	1935	1935	1935	0
14	20250304	182500	11853637	1935	1935	1935	1935	0
15	20250304	182400	11853637	1935	1935	1935	1935	0
16	20250304	182300	11853637	1935	1935	1935	1935	0
17	20250304	182200	11853637	1935	1935	1935	1935	0
18	20250304	182100	11853637	1935	1935	1935	1935	0
19	20250304	182000	11853637	1935	1935	1935	1935	0
20	20250304	181900	11853637	1935	1935	1935	1935	0
21	20250304	181800	11853637	1935	1935	1935	1935	0
22	20250304	181700	11853637	1935	1935	1935	1935	0
23	20250304	181600	11853637	1935	1935	1935	1935	0
24	20250304	181500	11853637	1935	1935	1935	1935	0
25	20250304	181400	11853637	1935	1935	1935	1935	0
26	20250304	181300	11853637	1935	1935	1935	1935	0
27	20250304	181200	11853637	1935	1935	1935	1935	0
28	20250304	181100	11853637	1935	1935	1935	1935	0
29	20250304	181000	11853637	1935	1935	1935	1935	0
30	20250304	180900	11853637	1935	1935	1935	1935	0
31	20250304	180800	11853637	1935	1935	1935	1935	0
32	20250304	180700	11853637	1935	1935	1935	1935	270
33	20250304	180600	11853637	1935	1935	1935	1935	0
34	20250304	180500	11853637	1935	1935	1935	1935	0
35	20250304	180400	11853637	1935	1935	1935	1935	0
36	20250304	180300	11853637	1935	1935	1935	1935	0
37	20250304	180200	11853637	1935	1935	1935	1935	0
38	20250304	180100	11853637	1935	1935	1935	1935	0
39	20250304	180000	11853637	1935	1935	1935	1935	0
40	20250304	175900	11853637	1935	1935	1935	1935	0
41	20250304	175800	11853637	1935	1935	1935	1935	0
42	20250304	175700	11853637	1935	1935	1935	1935	0
43	20250304	175600	11853637	1935	1935	1935	1935	0
44	20250304	175500	11853637	1935	1935	1935	1935	0
45	20250304	175400	11853637	1935	1935	1935	1935	0
46	20250304	175300	11853637	1935	1935	1935	1935	0
47	20250304	175200	11853637	1935	1935	1935	1935	0
48	20250304	175100	11853637	1935	1935	1935	1935	0
49	20250304	175000	11853637	1935	1935	1935	1935	0
50	20250304	174900	11853637	1935	1935	1935	1935	0
51	20250304	174800	11853637	1935	1935	1935	1935	0
52	20250304	174700	11853637	1935	1935	1935	1935	0
53	20250304	174600	11853637	1935	1935	1935	1935	0
54	20250304	174500	11853637	1935	1935	1935	1935	0
55	20250304	174400	11853637	1935	1935	1935	1935	0
56	20250304	174300	11853637	1935	1935	1935	1935	0
57	20250304	174200	11853637	1935	1935	1935	1935	0
58	20250304	174100	11853637	1935	1935	1935	1935	0
59	20250304	174000	11853637	1935	1935	1935	1935	0
60	20250304	173900	11853637	1935	1935	1935	1935	0
61	20250304	173800	11853637	1935	1935	1935	1935	0
62	20250304	173700	11853637	1935	1935	1935	1935	270
63	20250304	173600	11853637	1935	1935	1935	1935	0
64	20250304	173500	11853637	1935	1935	1935	1935	0
65	20250304	173400	11853637	1935	1935	1935	1935	0
66	20250304	173300	11853637	1935	1935	1935	1935	0
67	20250304	173200	11853637	1935	1935	1935	1935	0
68	20250304	173100	11853637	1935	1935	1935	1935	0
69	20250304	173000	11853637	1935	1935	1935	1935	0
70	20250304	172900	11853637	1935	1935	1935	1935	0
71	20250304	172800	11853637	1935	1935	1935	1935	0
72	20250304	172700	11853637	1935	1935	1935	1935	0
73	20250304	172600	11853637	1935	1935	1935	1935	0
74	20250304	172500	11853637	1935	1935	1935	1935	0
75	20250304	172400	11853637	1935	1935	1935	1935	0
76	20250304	172300	11853637	1935	1935	1935	1935	0
77	20250304	172200	11853637	1935	1935	1935	1935	0
78	20250304	172100	11853637	1935	1935	1935	1935	0
79	20250304	172000	11853637	1935	1935	1935	1935	0
80	20250304	171900	11853637	1935	1935	1935	1935	0
81	20250304	171800	11853637	1935	1935	1935	1935	0
82	20250304	171700	11853637	1935	1935	1935	1935	0
83	20250304	171600	11853637	1935	1935	1935	1935	0
84	20250304	171500	11853637	1935	1935	1935	1935	0
85	20250304	171400	11853637	1935	1935	1935	1935	0
86	20250304	171300	11853637	1935	1935	1935	1935	0
87	20250304	171200	11853637	1935	1935	1935	1935	0
88	20250304	171100	11853637	1935	1935	1935	1935	0
89	20250304	171000	11853637	1935	1935	1935	1935	0
90	20250304	170900	11853637	1935	1935	1935	1935	0
91	20250304	170800	11853637	1935	1935	1935	1935	0
92	20250304	170700	11853637	1935	1935	1935	1935	270
93	20250304	170600	11853637	1935	1935	1935	1935	0
94	20250304	170500	11853637	1935	1935	1935	1935	0
95	20250304	170400	11853637	1935	1935	1935	1935	0
96	20250304	170300	11853637	1935	1935	1935	1935	0
97	20250304	170200	11853637	1935	1935	1935	1935	0
98	20250304	170100	11853637	1935	1935	1935	1935	0
99	20250304	170000	11853637	1935	1935	1935	1935	0
100	20250304	165900	11853637	1935	1935	1935	1935	0
101	20250304	165800	11853637	1935	1935	1935	1935	0
102	20250304	165700	11853637	1935	1935	1935	1935	0
103	20250304	165600	11853637	1935	1935	1935	1935	0
104	20250304	165500	11853637	1935	1935	1935	1935	0
105	20250304	165400	11853637	1935	1935	1935	1935	0
106	20250304	165300	11853637	1935	1935	1935	1935	0
107	20250304	165200	11853637	1935	1935	1935	1935	0
108	20250304	165100	11853637	1935	1935	1935	1935	0
109	20250304	165000	11853637	1935	1935	1935	1935	0
110	20250304	164900	11853637	1935	1935	1935	1935	0
111	20250304	164800	11853637	1935	1935	1935	1935	0
112	20250304	164700	11853637	1935	1935	1935	1935	0
113	20250304	164600	11853637	1935	1935	1935	1935	0
114	20250304	164500	11853637	1935	1935	1935	1935	0
115	20250304	164400	11853637	1935	1935	1935	1935	0
116	20250304	164300	11853637	1935	1935	1935	1935	0
117	20250304	164200	11853637	1935	1935	1935	1935	0
118	20250304	164100	11853637	1935	1935	1935	1935	0
119	20250304	164000	11853637	1935	1935	1935	1935	0
120	20250304	163900	11853637	1935	1935	1935	1935	0
121	20250304	163800	11853637	1935	1935	1935	1935	0
122	20250304	163700	11853637	1935	1935	1935	1935	270
123	20250304	163600	11853637	1935	1935	1935	1935	0
124	20250304	163500	11853637	1935	1935	1935	1935	0
125	20250304	163400	11853637	1935	1935	1935	1935	0
126	20250304	163300	11853637	1935	1935	1935	1935	0
127	20250304	163200	11853637	1935	1935	1935	1935	0
128	20250304	163100	11853637	1935	1935	1935	1935	0
129	20250304	163000	11853637	1935	1935	1935	1935	0
130	20250304	162900	11853637	1935	1935	1935	1935	0
131	20250304	162800	11853637	1935	1935	1935	1935	0
132	20250304	162700	11853637	1935	1935	1935	1935	0
133	20250304	162600	11853637	1935	1935	1935	1935	0
134	20250304	162500	11853637	1935	1935	1935	1935	0
135	20250304	162400	11853637	1935	1935	1935	1935	0
136	20250304	162300	11853637	1935	1935	1935	1935	0
137	20250304	162200	11853637	1935	1935	1935	1935	0
138	20250304	162100	11853637	1935	1935	1935	1935	0
139	20250304	162000	11853637	1935	1935	1935	1935	0
140	20250304	161900	11853637	1935	1935	1935	1935	0
141	20250304	161800	11853637	1935	1935	1935	1935	0
142	20250304	161700	11853637	1935	1935	1935	1935	0
143	20250304	161600	11853637	1935	1935	1935	1935	0
144	20250304	161500	11853637	1935	1935	1935	1935	0
145	20250304	161400	11853637	1935	1935	1935	1935	0
146	20250304	161300	11853637	1935	1935	1935	1935	0
147	20250304	161200	11853637	1935	1935	1935	1935	0
148	20250304	161100	11853637	1935	1935	1935	1935	0
149	20250304	161000	11853637	1935	1935	1935	1935	0
150	20250304	160900	11853637	1935	1935	1935	1935	0
151	20250304	160800	11853637	1935	1935	1935	1935	0
152	20250304	160700	11853637	1935	1935	1935	1935	270
153	20250304	160600	11853637	1935	1935	1935	1935	0
154	20250304	160500	11853637	1935	1935	1935	1935	0
155	20250304	160400	11853637	1935	1935	1935	1935	0
156	20250304	160300	11853637	1935	1935	1935	1935	0
157	20250304	160200	11853637	1935	1935	1935	1935	0
158	20250304	160100	11853637	1935	1935	1935	1935	0
159	20250304	160000	11853637	1935	1935	1935	1935	0
160	20250304	155900	11853637	1935	1935	1935	1935	0
161	20250304	155800	11853637	1935	1935	1935	1935	0
162	20250304	155700	11853637	1935	1935	1935	1935	0
163	20250304	155600	11853637	1935	1935	1935	1935	0
164	20250304	155500	11853637	1935	1935	1935	1935	0
165	20250304	155400	11853637	1935	1935	1935	1935	0
166	20250304	155300	11853637	1935	1935	1935	1935	0
167	20250304	155200	11853637	1935	1935	1935	1935	0
168	20250304	155100	11853637	1935	1935	1935	1935	0
169	20250304	155000	11853637	1935	1935	1935	1935	0
170	20250304	154900	11853637	1935	1935	1935	1935	0
171	20250304	154800	11853637	1935	1935	1935	1935	0
172	20250304	154700	11853637	1935	1935	1935	1935	0
173	20250304	154600	11853637	1935	1935	1935	1935	0
174	20250304	154500	11853637	1935	1935	1935	1935	0
175	20250304	154400	11853637	1935	1935	1935	1935	0
176	20250304	154300	11853637	1935	1935	1935	1935	0
177	20250304	154200	11853637	1935	1935	1935	1935	0
178	20250304	154100	11853637	1935	1935	1935	1935	0
179	20250304	154000	11853637	1935	1935	1935	1935	0
180	20250304	153900	11853637	1935	1935	1935	1935	0
181	20250304	153800	11853637	1935	1935	1935	1935	0
182	20250304	153700	11853637	1935	1935	1935	1935	270
183	20250304	153600	11853637	1935	1935	1935	1935	0
184	20250304	153500	11853637	1935	1935	1935	1935	0
185	20250304	153400	11853637	1935	1935	1935	1935	0
186	20250304	153300	11853637	1935	1935	1935	1935	0
187	20250304	153200	11853637	1935	1935	1935	1935	0
188	20250304	153100	11853637	1935	1935	1935	1935	0
189	20250304	153000	11853637	1935	1935	1935	1935	270
190	20250304	152900	11331187	1935	1935	1935	1935	0
191	20250304	152800	11331187	1935	1935	1935	1935	0
192	20250304	152700	11331187	1935	1935	1935	1935	0
193	20250304	152600	11331187	1935	1935	1935	1935	0
194	20250304	152500	11331187	1935	1935	1935	1935	0
195	20250304	152400	11331187	1935	1935	1935	1935	0
196	20250304	152300	11331187	1935	1935	1935	1935	0
197	20250304	152200	11331187	1935	1935	1935	1935	0
198	20250304	152100	11331187	1935	1935	1935	1935	0
199	20250304	152000	11331187	1935	1935	1935	1935	0
200	20250304	151900	11331187	1935	1934	1935	1934	7
201	20250304	151800	11317648	1935	1935	1935	1935	0
202	20250304	151700	11317648	1935	1935	1935	1935	0
203	20250304	151600	11317648	1935	1935	1935	1935	0
204	20250304	151500	11317648	1935	1935	1935	1935	1
205	20250304	151400	11315713	1924	1924	1924	1924	0
206	20250304	151300	11315713	1924	1924	1924	1924	1
207	20250304	151200	11313789	1935	1935	1935	1935	1
208	20250304	151100	11311854	1924	1924	1924	1924	2
209	20250304	151000	11308006	1924	1924	1924	1924	0
210	20250304	150900	11308006	1924	1926	1926	1924	53
211	20250304	150800	11206028	1935	1935	1935	1935	0
212	20250304	150700	11206028	1935	1935	1935	1935	280
213	20250304	150600	10664228	1935	1934	1935	1934	282
214	20250304	150500	10118580	1934	1934	1934	1934	30
215	20250304	150400	10060560	1934	1934	1934	1934	2
216	20250304	150300	10056692	1937	1937	1937	1937	0
217	20250304	150200	10056692	1937	1937	1937	1937	0
218	20250304	150100	10056692	1937	1937	1937	1937	0
219	20250304	150000	10056692	1937	1937	1937	1937	0
220	20250304	145900	10056692	1937	1937	1937	1937	0
221	20250304	145800	10056692	1937	1937	1937	1937	0
222	20250304	145700	10056692	1937	1937	1937	1937	0
223	20250304	145600	10056692	1937	1937	1937	1937	0
224	20250304	145500	10056692	1937	1937	1937	1937	0
225	20250304	145400	10056692	1937	1937	1937	1937	0
226	20250304	145300	10056692	1937	1937	1937	1937	0
227	20250304	145200	10056692	1937	1937	1937	1937	1
228	20250304	145100	10054755	1936	1936	1936	1936	0
229	20250304	145000	10054755	1936	1936	1936	1936	0
230	20250304	144900	10054755	1936	1936	1936	1936	0
231	20250304	144800	10054755	1936	1936	1936	1936	0
232	20250304	144700	10054755	1936	1936	1936	1936	0
233	20250304	144600	10054755	1936	1936	1936	1936	0
234	20250304	144500	10054755	1936	1936	1936	1936	0
235	20250304	144400	10054755	1936	1936	1936	1936	0
236	20250304	144300	10054755	1936	1936	1936	1936	0
237	20250304	144200	10054755	1936	1936	1936	1936	0
238	20250304	144100	10054755	1936	1936	1936	1936	0
239	20250304	144000	10054755	1936	1936	1936	1936	0
240	20250304	143900	10054755	1936	1936	1936	1936	0
241	20250304	143800	10054755	1936	1936	1936	1936	0
242	20250304	143700	10054755	1936	1936	1936	1936	5
243	20250304	143600	10045075	1925	1925	1925	1925	0
244	20250304	143500	10045075	1925	1925	1925	1925	0
245	20250304	143400	10045075	1925	1925	1925	1925	0
246	20250304	143300	10045075	1925	1925	1925	1925	0
247	20250304	143200	10045075	1925	1925	1925	1925	0
248	20250304	143100	10045075	1925	1925	1925	1925	0
249	20250304	143000	10045075	1925	1925	1925	1925	0
250	20250304	142900	10045075	1925	1925	1925	1925	0
251	20250304	142800	10045075	1925	1925	1925	1925	0
252	20250304	142700	10045075	1925	1925	1925	1925	0
253	20250304	142600	10045075	1925	1925	1925	1925	0
254	20250304	142500	10045075	1925	1925	1925	1925	0
255	20250304	142400	10045075	1925	1925	1925	1925	4
256	20250304	142300	10037375	1925	1925	1925	1925	0
257	20250304	142200	10037375	1925	1925	1925	1925	0
258	20250304	142100	10037375	1925	1925	1925	1925	0
259	20250304	142000	10037375	1925	1925	1925	1925	0
260	20250304	141900	10037375	1925	1925	1925	1925	0
261	20250304	141800	10037375	1925	1925	1925	1925	0
262	20250304	141700	10037375	1925	1925	1925	1925	0
263	20250304	141600	10037375	1925	1925	1925	1925	0
264	20250304	141500	10037375	1925	1924	1925	1924	21
265	20250304	141400	9996951	1924	1924	1924	1924	0
266	20250304	141300	9996951	1924	1924	1924	1924	0
267	20250304	141200	9996951	1924	1924	1925	1924	334
268	20250304	141100	9354076	1921	1921	1921	1921	0
269	20250304	141000	9354076	1921	1921	1921	1921	100
270	20250304	140900	9161976	1925	1925	1925	1925	0
271	20250304	140800	9161976	1925	1925	1925	1925	0
272	20250304	140700	9161976	1925	1925	1925	1925	0
273	20250304	140600	9161976	1925	1925	1925	1925	0
274	20250304	140500	9161976	1925	1925	1925	1925	0
275	20250304	140400	9161976	1925	1925	1925	1925	0
276	20250304	140300	9161976	1925	1925	1925	1925	0
277	20250304	140200	9161976	1925	1925	1925	1925	0
278	20250304	140100	9161976	1925	1925	1925	1925	0
279	20250304	140000	9161976	1925	1924	1925	1924	5
280	20250304	135900	9152355	1924	1924	1924	1924	0
281	20250304	135800	9152355	1924	1924	1924	1924	0
282	20250304	135700	9152355	1924	1924	1924	1924	26
283	20250304	135600	9102331	1932	1932	1932	1932	0
284	20250304	135500	9102331	1932	1932	1932	1932	0
285	20250304	135400	9102331	1932	1932	1932	1932	0
286	20250304	135300	9102331	1932	1932	1932	1932	0
287	20250304	135200	9102331	1932	1932	1932	1932	0
288	20250304	135100	9102331	1932	1932	1932	1932	0
289	20250304	135000	9102331	1932	1932	1932	1932	0
290	20250304	134900	9102331	1932	1932	1932	1932	0
291	20250304	134800	9102331	1932	1932	1932	1932	0
292	20250304	134700	9102331	1932	1932	1932	1932	0
293	20250304	134600	9102331	1932	1932	1932	1932	0
294	20250304	134500	9102331	1932	1932	1932	1932	0
295	20250304	134400	9102331	1932	1932	1932	1932	0
296	20250304	134300	9102331	1932	1932	1932	1932	0
297	20250304	134200	9102331	1932	1932	1932	1932	0
298	20250304	134100	9102331	1932	1932	1932	1932	0
299	20250304	134000	9102331	1932	1932	1932	1932	0
300	20250304	133900	9102331	1932	1932	1932	1932	0
301	20250304	133800	9102331	1932	1932	1932	1932	0
302	20250304	133700	9102331	1932	1932	1932	1932	0
303	20250304	133600	9102331	1932	1932	1932	1932	0
304	20250304	133500	9102331	1932	1932	1932	1932	0
305	20250304	133400	9102331	1932	1932	1932	1932	0
306	20250304	133300	9102331	1932	1932	1932	1932	0
307	20250304	133200	9102331	1932	1932	1932	1932	0
308	20250304	133100	9102331	1932	1932	1932	1932	0
309	20250304	133000	9102331	1932	1932	1932	1932	0
310	20250304	132900	9102331	1932	1932	1932	1932	0
311	20250304	132800	9102331	1932	1932	1932	1932	0
312	20250304	132700	9102331	1932	1932	1932	1932	0
313	20250304	132600	9102331	1932	1932	1932	1932	0
314	20250304	132500	9102331	1932	1932	1932	1932	0
315	20250304	132400	9102331	1932	1932	1932	1932	0
316	20250304	132300	9102331	1932	1932	1932	1932	0
317	20250304	132200	9102331	1932	1932	1932	1932	0
318	20250304	132100	9102331	1932	1932	1932	1932	1
319	20250304	132000	9100399	1917	1917	1917	1917	0
320	20250304	131900	9100399	1917	1917	1917	1917	0
321	20250304	131800	9100399	1917	1917	1917	1917	0
322	20250304	131700	9100399	1917	1917	1917	1917	0
323	20250304	131600	9100399	1917	1917	1917	1917	0
324	20250304	131500	9100399	1917	1917	1917	1917	6
325	20250304	131400	9088897	1938	1938	1938	1938	0
326	20250304	131300	9088897	1938	1938	1938	1938	0
327	20250304	131200	9088897	1938	1938	1938	1938	0
328	20250304	131100	9088897	1938	1938	1938	1938	0
329	20250304	131000	9088897	1938	1938	1938	1938	3
330	20250304	130900	9083083	1917	1917	1917	1917	0
331	20250304	130800	9083083	1917	1922	1922	1917	102
332	20250304	130700	8887443	1944	1944	1944	1944	0
333	20250304	130600	8887443	1944	1944	1944	1944	0
334	20250304	130500	8887443	1944	1944	1944	1944	0
335	20250304	130400	8887443	1944	1944	1944	1944	0
336	20250304	130300	8887443	1944	1944	1944	1944	0
337	20250304	130200	8887443	1944	1944	1944	1944	0
338	20250304	130100	8887443	1944	1944	1944	1944	0
339	20250304	130000	8887443	1944	1944	1944	1944	0
340	20250304	125900	8887443	1944	1944	1944	1944	0
341	20250304	125800	8887443	1944	1944	1944	1944	0
342	20250304	125700	8887443	1944	1944	1944	1944	0
343	20250304	125600	8887443	1944	1944	1944	1944	0
344	20250304	125500	8887443	1944	1944	1944	1944	0
345	20250304	125400	8887443	1944	1944	1944	1944	0
346	20250304	125300	8887443	1944	1944	1944	1944	0
347	20250304	125200	8887443	1944	1944	1944	1944	0
348	20250304	125100	8887443	1944	1944	1944	1944	0
349	20250304	125000	8887443	1944	1944	1944	1944	0
350	20250304	124900	8887443	1944	1944	1944	1944	0
351	20250304	124800	8887443	1944	1944	1944	1944	0
352	20250304	124700	8887443	1944	1928	1944	1928	364
353	20250304	124600	8183419	1932	1932	1932	1932	0
354	20250304	124500	8183419	1932	1932	1932	1932	0
355	20250304	124400	8183419	1932	1932	1932	1932	0
356	20250304	124300	8183419	1932	1932	1932	1932	0
357	20250304	124200	8183419	1932	1932	1932	1932	0
358	20250304	124100	8183419	1932	1932	1932	1932	0
359	20250304	124000	8183419	1932	1932	1932	1932	0
360	20250304	123900	8183419	1932	1932	1932	1932	0
361	20250304	123800	8183419	1932	1932	1932	1932	0
362	20250304	123700	8183419	1932	1932	1932	1932	0
363	20250304	123600	8183419	1932	1932	1932	1932	0
364	20250304	123500	8183419	1932	1932	1932	1932	0
365	20250304	123400	8183419	1932	1932	1932	1932	0
366	20250304	123300	8183419	1932	1932	1932	1932	0
367	20250304	123200	8183419	1932	1932	1932	1932	0
368	20250304	123100	8183419	1932	1932	1932	1932	0
369	20250304	123000	8183419	1932	1932	1932	1932	0
370	20250304	122900	8183419	1932	1932	1932	1932	0
371	20250304	122800	8183419	1932	1932	1932	1932	0
372	20250304	122700	8183419	1932	1932	1932	1932	0
373	20250304	122600	8183419	1932	1932	1932	1932	0
374	20250304	122500	8183419	1932	1932	1932	1932	0
375	20250304	122400	8183419	1932	1932	1932	1932	0
376	20250304	122300	8183419	1932	1932	1932	1932	0
377	20250304	122200	8183419	1932	1932	1932	1932	0
378	20250304	122100	8183419	1932	1932	1932	1932	0
379	20250304	122000	8183419	1932	1932	1932	1932	0
380	20250304	121900	8183419	1932	1932	1932	1932	0
381	20250304	121800	8183419	1932	1932	1932	1932	0
382	20250304	121700	8183419	1932	1932	1932	1932	1
383	20250304	121600	8181487	1941	1941	1941	1941	0
384	20250304	121500	8181487	1941	1941	1941	1941	0
385	20250304	121400	8181487	1941	1941	1941	1941	0
386	20250304	121300	8181487	1941	1941	1941	1941	0
387	20250304	121200	8181487	1941	1941	1941	1941	0
388	20250304	121100	8181487	1941	1941	1941	1941	0
389	20250304	121000	8181487	1941	1941	1941	1941	0
390	20250304	120900	8181487	1941	1941	1941	1941	0
391	20250304	120800	8181487	1941	1941	1941	1941	0
392	20250304	120700	8181487	1941	1941	1941	1941	0
393	20250304	120600	8181487	1941	1941	1941	1941	0
394	20250304	120500	8181487	1941	1941	1941	1941	0
395	20250304	120400	8181487	1941	1941	1941	1941	10
396	20250304	120300	8162077	1917	1917	1917	1917	137
397	20250304	120200	7899448	1917	1917	1917	1917	103
398	20250304	120100	7701997	1915	1915	1915	1915	0
399	20250304	120000	7701997	1915	1915	1915	1915	0
400	20250304	115900	7701997	1915	1917	1917	1915	100
401	20250304	115800	7510394	1940	1940	1940	1940	0
402	20250304	115700	7510394	1940	1940	1940	1940	0
403	20250304	115600	7510394	1940	1940	1940	1940	0
404	20250304	115500	7510394	1940	1940	1940	1940	0
405	20250304	115400	7510394	1940	1940	1940	1940	0
406	20250304	115300	7510394	1940	1940	1940	1940	0
407	20250304	115200	7510394	1940	1940	1940	1940	0
408	20250304	115100	7510394	1940	1940	1940	1940	0
409	20250304	115000	7510394	1940	1940	1940	1940	0
410	20250304	114900	7510394	1940	1940	1940	1940	0
411	20250304	114800	7510394	1940	1940	1940	1940	11
412	20250304	114700	7489054	1912	1930	1930	1904	198
413	20250304	114600	7111051	1949	1949	1949	1949	0
414	20250304	114500	7111051	1949	1949	1949	1949	0
415	20250304	114400	7111051	1949	1949	1949	1949	0
416	20250304	114300	7111051	1949	1949	1949	1949	0
417	20250304	114200	7111051	1949	1949	1949	1949	0
418	20250304	114100	7111051	1949	1949	1949	1949	0
419	20250304	114000	7111051	1949	1949	1949	1949	0
420	20250304	113900	7111051	1949	1949	1949	1949	0
421	20250304	113800	7111051	1949	1949	1949	1949	0
422	20250304	113700	7111051	1949	1949	1949	1949	0
423	20250304	113600	7111051	1949	1949	1949	1949	0
424	20250304	113500	7111051	1949	1949	1949	1949	0
425	20250304	113400	7111051	1949	1949	1949	1949	0
426	20250304	113300	7111051	1949	1949	1949	1949	0
427	20250304	113200	7111051	1949	1949	1949	1949	0
428	20250304	113100	7111051	1949	1949	1949	1949	0
429	20250304	113000	7111051	1949	1949	1949	1949	0
430	20250304	112900	7111051	1949	1949	1949	1949	0
431	20250304	112800	7111051	1949	1949	1949	1949	0
432	20250304	112700	7111051	1949	1949	1949	1949	0
433	20250304	112600	7111051	1949	1949	1949	1949	0
434	20250304	112500	7111051	1949	1949	1949	1949	0
435	20250304	112400	7111051	1949	1949	1949	1949	0
436	20250304	112300	7111051	1949	1949	1949	1949	0
437	20250304	112200	7111051	1949	1949	1949	1949	0
438	20250304	112100	7111051	1949	1949	1949	1949	0
439	20250304	112000	7111051	1949	1949	1949	1949	0
440	20250304	111900	7111051	1949	1949	1949	1949	0
441	20250304	111800	7111051	1949	1949	1949	1949	0
442	20250304	111700	7111051	1949	1949	1949	1949	0
443	20250304	111600	7111051	1949	1949	1949	1949	0
444	20250304	111500	7111051	1949	1949	1949	1949	0
445	20250304	111400	7111051	1949	1949	1949	1949	0
446	20250304	111300	7111051	1949	1949	1949	1949	0
447	20250304	111200	7111051	1949	1949	1949	1949	0
448	20250304	111100	7111051	1949	1949	1949	1949	0
449	20250304	111000	7111051	1949	1949	1949	1949	0
450	20250304	110900	7111051	1949	1931	1949	1931	185
451	20250304	110800	6753762	1931	1931	1931	1931	0
452	20250304	110700	6753762	1931	1931	1931	1931	0
453	20250304	110600	6753762	1931	1931	1931	1931	4
454	20250304	110500	6746038	1930	1930	1930	1930	0
455	20250304	110400	6746038	1930	1930	1930	1930	0
456	20250304	110300	6746038	1930	1930	1930	1930	0
457	20250304	110200	6746038	1930	1930	1930	1930	0
458	20250304	110100	6746038	1930	1930	1930	1930	0
459	20250304	110000	6746038	1930	1930	1930	1930	5
460	20250304	105900	6736388	1935	1935	1935	1935	10
461	20250304	105800	6717038	1935	1935	1935	1935	0
462	20250304	105700	6717038	1935	1935	1935	1935	0
463	20250304	105600	6717038	1935	1935	1935	1935	0
464	20250304	105500	6717038	1935	1935	1935	1935	0
465	20250304	105400	6717038	1935	1935	1935	1935	0
466	20250304	105300	6717038	1935	1935	1935	1935	2
467	20250304	105200	6713168	1935	1935	1935	1935	42
468	20250304	105100	6631898	1935	1935	1935	1935	0
469	20250304	105000	6631898	1935	1935	1935	1935	0
470	20250304	104900	6631898	1935	1935	1935	1935	0
471	20250304	104800	6631898	1935	1935	1935	1935	0
472	20250304	104700	6631898	1935	1935	1935	1935	0
473	20250304	104600	6631898	1935	1935	1935	1935	0
474	20250304	104500	6631898	1935	1935	1935	1935	0
475	20250304	104400	6631898	1935	1935	1935	1935	0
476	20250304	104300	6631898	1935	1935	1935	1935	0
477	20250304	104200	6631898	1935	1935	1935	1935	2
478	20250304	104100	6628028	1940	1940	1940	1940	0
479	20250304	104000	6628028	1940	1940	1940	1940	0
480	20250304	103900	6628028	1940	1940	1940	1940	0
481	20250304	103800	6628028	1940	1940	1940	1940	0
482	20250304	103700	6628028	1940	1940	1940	1940	0
483	20250304	103600	6628028	1940	1940	1940	1940	0
484	20250304	103500	6628028	1940	1940	1940	1940	0
485	20250304	103400	6628028	1940	1940	1940	1940	0
486	20250304	103300	6628028	1940	1940	1940	1940	5
487	20250304	103200	6618328	1940	1940	1940	1940	12
488	20250304	103100	6595048	1941	1941	1941	1941	0
489	20250304	103000	6595048	1941	1941	1941	1941	0
490	20250304	102900	6595048	1941	1941	1941	1941	0
491	20250304	102800	6595048	1941	1941	1941	1941	0
492	20250304	102700	6595048	1941	1941	1941	1941	0
493	20250304	102600	6595048	1941	1941	1941	1941	0
494	20250304	102500	6595048	1941	1941	1941	1941	0
495	20250304	102400	6595048	1941	1941	1941	1941	1
496	20250304	102300	6593107	1940	1940	1940	1940	0
497	20250304	102200	6593107	1940	1941	1941	1940	80
498	20250304	102100	6437905	1940	1940	1940	1940	0
499	20250304	102000	6437905	1940	1940	1940	1940	0
500	20250304	101900	6437905	1940	1940	1940	1940	0
501	20250304	101800	6437905	1940	1940	1940	1940	0
502	20250304	101700	6437905	1940	1940	1940	1940	0
503	20250304	101600	6437905	1940	1940	1940	1940	0
504	20250304	101500	6437905	1940	1940	1940	1940	110
505	20250304	101400	6224505	1940	1940	1940	1940	0
506	20250304	101300	6224505	1940	1940	1940	1940	1
507	20250304	101200	6222565	1940	1940	1940	1940	0
508	20250304	101100	6222565	1940	1940	1940	1940	0
509	20250304	101000	6222565	1940	1940	1940	1940	0
510	20250304	100900	6222565	1940	1940	1940	1940	0
511	20250304	100800	6222565	1940	1940	1940	1940	0
512	20250304	100700	6222565	1940	1940	1940	1940	0
513	20250304	100600	6222565	1940	1940	1940	1940	10
514	20250304	100500	6203165	1943	1943	1943	1943	0
515	20250304	100400	6203165	1943	1943	1943	1943	0
516	20250304	100300	6203165	1943	1943	1943	1943	0
517	20250304	100200	6203165	1943	1943	1943	1943	2
518	20250304	100100	6199279	1944	1944	1944	1944	0
519	20250304	100000	6199279	1944	1944	1944	1944	0
520	20250304	095900	6199279	1944	1944	1944	1944	0
521	20250304	095800	6199279	1944	1944	1944	1944	0
522	20250304	095700	6199279	1944	1944	1944	1944	0
523	20250304	095600	6199279	1944	1944	1944	1944	0
524	20250304	095500	6199279	1944	1944	1944	1944	1
525	20250304	095400	6197335	1943	1943	1943	1943	0
526	20250304	095300	6197335	1943	1943	1943	1943	0
527	20250304	095200	6197335	1943	1943	1943	1943	94
528	20250304	095100	6014693	1944	1944	1944	1944	0
529	20250304	095000	6014693	1944	1944	1944	1944	0
530	20250304	094900	6014693	1944	1944	1944	1944	1
531	20250304	094800	6012749	1944	1944	1944	1944	10
532	20250304	094700	5993309	1943	1943	1943	1943	0
533	20250304	094600	5993309	1943	1944	1944	1943	3
534	20250304	094500	5987479	1944	1944	1944	1944	0
535	20250304	094400	5987479	1944	1944	1944	1944	0
536	20250304	094300	5987479	1944	1944	1944	1944	4
537	20250304	094200	5979703	1943	1950	1950	1943	31
538	20250304	094100	5919412	1950	1950	1950	1950	0
539	20250304	094000	5919412	1950	1950	1950	1950	0
540	20250304	093900	5919412	1950	1950	1950	1950	0
541	20250304	093800	5919412	1950	1950	1950	1950	0
542	20250304	093700	5919412	1950	1950	1950	1950	0
543	20250304	093600	5919412	1950	1950	1950	1950	2
544	20250304	093500	5915512	1950	1950	1950	1950	0
545	20250304	093400	5915512	1950	1950	1950	1950	0
546	20250304	093300	5915512	1950	1950	1950	1950	0
547	20250304	093200	5915512	1950	1950	1950	1950	0
548	20250304	093100	5915512	1950	1950	1950	1950	0
549	20250304	093000	5915512	1950	1950	1950	1950	0
550	20250304	092900	5915512	1950	1950	1950	1950	1
551	20250304	092800	5913562	1958	1958	1958	1958	0
552	20250304	092700	5913562	1958	1958	1958	1958	0
553	20250304	092600	5913562	1958	1958	1958	1958	2
554	20250304	092500	5909646	1968	1968	1968	1968	0
555	20250304	092400	5909646	1968	1968	1968	1968	0
556	20250304	092300	5909646	1968	1968	1968	1968	0
557	20250304	092200	5909646	1968	1968	1968	1968	0
558	20250304	092100	5909646	1968	1968	1968	1968	0
559	20250304	092000	5909646	1968	1968	1968	1968	0
560	20250304	091900	5909646	1968	1968	1968	1968	0
561	20250304	091800	5909646	1968	1968	1968	1968	0
562	20250304	091700	5909646	1968	1968	1968	1968	0
563	20250304	091600	5909646	1968	1968	1968	1968	0
564	20250304	091500	5909646	1968	1968	1968	1968	0
565	20250304	091400	5909646	1968	1968	1968	1968	0
566	20250304	091300	5909646	1968	1968	1968	1968	0
567	20250304	091200	5909646	1968	1947	1968	1947	3001
568	20250304	091100	9735	1947	1947	1947	1947	0
569	20250304	091000	9735	1947	1947	1947	1947	0
570	20250304	090900	9735	1947	1947	1947	1947	5
571	20250304	090800	0	1968	1968	1968	1968	0
572	20250304	090700	0	1968	1968	1968	1968	0
573	20250304	090600	0	1968	1968	1968	1968	0
574	20250304	090500	0	1968	1968	1968	1968	0
575	20250304	090400	0	1968	1968	1968	1968	0
576	20250304	090300	0	1968	1968	1968	1968	0
577	20250304	090200	0	1968	1968	1968	1968	0
578	20250304	090100	0	1968	1968	1968	1968	0
579	20250304	090000	0	1968	1968	1968	1968	0