KissMeData/002220/min/candle-20250310.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250310	183700	25302147	1889	1889	1889	1889	151
3	20250310	183600	25302147	1889	1889	1889	1889	0
4	20250310	183500	25302147	1889	1889	1889	1889	0
5	20250310	183400	25302147	1889	1889	1889	1889	0
6	20250310	183300	25302147	1889	1889	1889	1889	0
7	20250310	183200	25302147	1889	1889	1889	1889	0
8	20250310	183100	25302147	1889	1889	1889	1889	0
9	20250310	183000	25302147	1889	1889	1889	1889	0
10	20250310	182900	25302147	1889	1889	1889	1889	0
11	20250310	182800	25302147	1889	1889	1889	1889	0
12	20250310	182700	25302147	1889	1889	1889	1889	0
13	20250310	182600	25302147	1889	1889	1889	1889	0
14	20250310	182500	25302147	1889	1889	1889	1889	0
15	20250310	182400	25302147	1889	1889	1889	1889	0
16	20250310	182300	25302147	1889	1889	1889	1889	0
17	20250310	182200	25302147	1889	1889	1889	1889	0
18	20250310	182100	25302147	1889	1889	1889	1889	0
19	20250310	182000	25302147	1889	1889	1889	1889	0
20	20250310	181900	25302147	1889	1889	1889	1889	0
21	20250310	181800	25302147	1889	1889	1889	1889	0
22	20250310	181700	25302147	1889	1889	1889	1889	0
23	20250310	181600	25302147	1889	1889	1889	1889	0
24	20250310	181500	25302147	1889	1889	1889	1889	0
25	20250310	181400	25302147	1889	1889	1889	1889	0
26	20250310	181300	25302147	1889	1889	1889	1889	0
27	20250310	181200	25302147	1889	1889	1889	1889	0
28	20250310	181100	25302147	1889	1889	1889	1889	0
29	20250310	181000	25302147	1889	1889	1889	1889	0
30	20250310	180900	25302147	1889	1889	1889	1889	0
31	20250310	180800	25302147	1889	1889	1889	1889	0
32	20250310	180700	25302147	1889	1889	1889	1889	151
33	20250310	180600	25302147	1889	1889	1889	1889	0
34	20250310	180500	25302147	1889	1889	1889	1889	0
35	20250310	180400	25302147	1889	1889	1889	1889	0
36	20250310	180300	25302147	1889	1889	1889	1889	0
37	20250310	180200	25302147	1889	1889	1889	1889	0
38	20250310	180100	25302147	1889	1889	1889	1889	0
39	20250310	180000	25302147	1889	1889	1889	1889	0
40	20250310	175900	25302147	1889	1889	1889	1889	0
41	20250310	175800	25302147	1889	1889	1889	1889	0
42	20250310	175700	25302147	1889	1889	1889	1889	0
43	20250310	175600	25302147	1889	1889	1889	1889	0
44	20250310	175500	25302147	1889	1889	1889	1889	0
45	20250310	175400	25302147	1889	1889	1889	1889	0
46	20250310	175300	25302147	1889	1889	1889	1889	0
47	20250310	175200	25302147	1889	1889	1889	1889	0
48	20250310	175100	25302147	1889	1889	1889	1889	0
49	20250310	175000	25302147	1889	1889	1889	1889	0
50	20250310	174900	25302147	1889	1889	1889	1889	0
51	20250310	174800	25302147	1889	1889	1889	1889	0
52	20250310	174700	25302147	1889	1889	1889	1889	0
53	20250310	174600	25302147	1889	1889	1889	1889	0
54	20250310	174500	25302147	1889	1889	1889	1889	0
55	20250310	174400	25302147	1889	1889	1889	1889	0
56	20250310	174300	25302147	1889	1889	1889	1889	0
57	20250310	174200	25302147	1889	1889	1889	1889	0
58	20250310	174100	25302147	1889	1889	1889	1889	0
59	20250310	174000	25302147	1889	1889	1889	1889	0
60	20250310	173900	25302147	1889	1889	1889	1889	0
61	20250310	173800	25302147	1889	1889	1889	1889	0
62	20250310	173700	25302147	1889	1889	1889	1889	151
63	20250310	173600	25302147	1889	1889	1889	1889	0
64	20250310	173500	25302147	1889	1889	1889	1889	0
65	20250310	173400	25302147	1889	1889	1889	1889	0
66	20250310	173300	25302147	1889	1889	1889	1889	0
67	20250310	173200	25302147	1889	1889	1889	1889	0
68	20250310	173100	25302147	1889	1889	1889	1889	0
69	20250310	173000	25302147	1889	1889	1889	1889	0
70	20250310	172900	25302147	1889	1889	1889	1889	0
71	20250310	172800	25302147	1889	1889	1889	1889	0
72	20250310	172700	25302147	1889	1889	1889	1889	0
73	20250310	172600	25302147	1889	1889	1889	1889	0
74	20250310	172500	25302147	1889	1889	1889	1889	0
75	20250310	172400	25302147	1889	1889	1889	1889	0
76	20250310	172300	25302147	1889	1889	1889	1889	0
77	20250310	172200	25302147	1889	1889	1889	1889	0
78	20250310	172100	25302147	1889	1889	1889	1889	0
79	20250310	172000	25302147	1889	1889	1889	1889	0
80	20250310	171900	25302147	1889	1889	1889	1889	0
81	20250310	171800	25302147	1889	1889	1889	1889	0
82	20250310	171700	25302147	1889	1889	1889	1889	0
83	20250310	171600	25302147	1889	1889	1889	1889	0
84	20250310	171500	25302147	1889	1889	1889	1889	0
85	20250310	171400	25302147	1889	1889	1889	1889	0
86	20250310	171300	25302147	1889	1889	1889	1889	0
87	20250310	171200	25302147	1889	1889	1889	1889	0
88	20250310	171100	25302147	1889	1889	1889	1889	0
89	20250310	171000	25302147	1889	1889	1889	1889	0
90	20250310	170900	25302147	1889	1889	1889	1889	0
91	20250310	170800	25302147	1889	1889	1889	1889	0
92	20250310	170700	25302147	1889	1889	1889	1889	151
93	20250310	170600	25302147	1889	1889	1889	1889	0
94	20250310	170500	25302147	1889	1889	1889	1889	0
95	20250310	170400	25302147	1889	1889	1889	1889	0
96	20250310	170300	25302147	1889	1889	1889	1889	0
97	20250310	170200	25302147	1889	1889	1889	1889	0
98	20250310	170100	25302147	1889	1889	1889	1889	0
99	20250310	170000	25302147	1889	1889	1889	1889	0
100	20250310	165900	25302147	1889	1889	1889	1889	0
101	20250310	165800	25302147	1889	1889	1889	1889	0
102	20250310	165700	25302147	1889	1889	1889	1889	0
103	20250310	165600	25302147	1889	1889	1889	1889	0
104	20250310	165500	25302147	1889	1889	1889	1889	0
105	20250310	165400	25302147	1889	1889	1889	1889	0
106	20250310	165300	25302147	1889	1889	1889	1889	0
107	20250310	165200	25302147	1889	1889	1889	1889	0
108	20250310	165100	25302147	1889	1889	1889	1889	0
109	20250310	165000	25302147	1889	1889	1889	1889	0
110	20250310	164900	25302147	1889	1889	1889	1889	0
111	20250310	164800	25302147	1889	1889	1889	1889	0
112	20250310	164700	25302147	1889	1889	1889	1889	0
113	20250310	164600	25302147	1889	1889	1889	1889	0
114	20250310	164500	25302147	1889	1889	1889	1889	0
115	20250310	164400	25302147	1889	1889	1889	1889	0
116	20250310	164300	25302147	1889	1889	1889	1889	0
117	20250310	164200	25302147	1889	1889	1889	1889	0
118	20250310	164100	25302147	1889	1889	1889	1889	0
119	20250310	164000	25302147	1889	1889	1889	1889	0
120	20250310	163900	25302147	1889	1889	1889	1889	0
121	20250310	163800	25302147	1889	1889	1889	1889	0
122	20250310	163700	25302147	1889	1889	1889	1889	151
123	20250310	163600	25302147	1889	1889	1889	1889	0
124	20250310	163500	25302147	1889	1889	1889	1889	0
125	20250310	163400	25302147	1889	1889	1889	1889	0
126	20250310	163300	25302147	1889	1889	1889	1889	0
127	20250310	163200	25302147	1889	1889	1889	1889	0
128	20250310	163100	25302147	1889	1889	1889	1889	0
129	20250310	163000	25302147	1889	1889	1889	1889	0
130	20250310	162900	25302147	1889	1889	1889	1889	0
131	20250310	162800	25302147	1889	1889	1889	1889	0
132	20250310	162700	25302147	1889	1889	1889	1889	0
133	20250310	162600	25302147	1889	1889	1889	1889	0
134	20250310	162500	25302147	1889	1889	1889	1889	0
135	20250310	162400	25302147	1889	1889	1889	1889	0
136	20250310	162300	25302147	1889	1889	1889	1889	0
137	20250310	162200	25302147	1889	1889	1889	1889	0
138	20250310	162100	25302147	1889	1889	1889	1889	0
139	20250310	162000	25302147	1889	1889	1889	1889	0
140	20250310	161900	25302147	1889	1889	1889	1889	0
141	20250310	161800	25302147	1889	1889	1889	1889	0
142	20250310	161700	25302147	1889	1889	1889	1889	0
143	20250310	161600	25302147	1889	1889	1889	1889	0
144	20250310	161500	25302147	1889	1889	1889	1889	0
145	20250310	161400	25302147	1889	1889	1889	1889	0
146	20250310	161300	25302147	1889	1889	1889	1889	0
147	20250310	161200	25302147	1889	1889	1889	1889	0
148	20250310	161100	25302147	1889	1889	1889	1889	0
149	20250310	161000	25302147	1889	1889	1889	1889	0
150	20250310	160900	25302147	1889	1889	1889	1889	0
151	20250310	160800	25302147	1889	1889	1889	1889	0
152	20250310	160700	25302147	1889	1889	1889	1889	151
153	20250310	160600	25302147	1889	1889	1889	1889	0
154	20250310	160500	25302147	1889	1889	1889	1889	0
155	20250310	160400	25302147	1889	1889	1889	1889	0
156	20250310	160300	25302147	1889	1889	1889	1889	0
157	20250310	160200	25302147	1889	1889	1889	1889	0
158	20250310	160100	25302147	1889	1889	1889	1889	0
159	20250310	160000	25302147	1889	1889	1889	1889	0
160	20250310	155900	25302147	1889	1889	1889	1889	0
161	20250310	155800	25302147	1889	1889	1889	1889	0
162	20250310	155700	25302147	1889	1889	1889	1889	0
163	20250310	155600	25302147	1889	1889	1889	1889	0
164	20250310	155500	25302147	1889	1889	1889	1889	0
165	20250310	155400	25302147	1889	1889	1889	1889	0
166	20250310	155300	25302147	1889	1889	1889	1889	0
167	20250310	155200	25302147	1889	1889	1889	1889	0
168	20250310	155100	25302147	1889	1889	1889	1889	0
169	20250310	155000	25302147	1889	1889	1889	1889	0
170	20250310	154900	25302147	1889	1889	1889	1889	0
171	20250310	154800	25302147	1889	1889	1889	1889	0
172	20250310	154700	25302147	1889	1889	1889	1889	0
173	20250310	154600	25302147	1889	1889	1889	1889	0
174	20250310	154500	25302147	1889	1889	1889	1889	0
175	20250310	154400	25302147	1889	1889	1889	1889	0
176	20250310	154300	25302147	1889	1889	1889	1889	0
177	20250310	154200	25302147	1889	1889	1889	1889	0
178	20250310	154100	25302147	1889	1889	1889	1889	0
179	20250310	154000	25302147	1889	1889	1889	1889	0
180	20250310	153900	25302147	1889	1889	1889	1889	0
181	20250310	153800	25302147	1889	1889	1889	1889	0
182	20250310	153700	25302147	1889	1889	1889	1889	151
183	20250310	153600	25302147	1889	1889	1889	1889	0
184	20250310	153500	25302147	1889	1889	1889	1889	0
185	20250310	153400	25302147	1889	1889	1889	1889	0
186	20250310	153300	25302147	1889	1889	1889	1889	0
187	20250310	153200	25302147	1889	1889	1889	1889	0
188	20250310	153100	25302147	1889	1889	1889	1889	0
189	20250310	153000	25302147	1889	1889	1889	1889	151
190	20250310	152900	25016908	1880	1880	1880	1880	0
191	20250310	152800	25016908	1880	1880	1880	1880	0
192	20250310	152700	25016908	1880	1880	1880	1880	0
193	20250310	152600	25016908	1880	1880	1880	1880	0
194	20250310	152500	25016908	1880	1880	1880	1880	0
195	20250310	152400	25016908	1880	1880	1880	1880	0
196	20250310	152300	25016908	1880	1880	1880	1880	0
197	20250310	152200	25016908	1880	1880	1880	1880	0
198	20250310	152100	25016908	1880	1880	1880	1880	0
199	20250310	152000	25016908	1880	1880	1880	1880	0
200	20250310	151900	25016908	1880	1880	1880	1880	0
201	20250310	151800	25016908	1880	1880	1880	1880	0
202	20250310	151700	25016908	1880	1880	1880	1880	250
203	20250310	151600	24546908	1889	1889	1889	1889	0
204	20250310	151500	24546908	1889	1889	1889	1889	0
205	20250310	151400	24546908	1889	1889	1889	1889	1
206	20250310	151300	24545019	1880	1880	1880	1880	0
207	20250310	151200	24545019	1880	1880	1880	1880	0
208	20250310	151100	24545019	1880	1880	1880	1880	0
209	20250310	151000	24545019	1880	1880	1880	1880	0
210	20250310	150900	24545019	1880	1880	1880	1880	0
211	20250310	150800	24545019	1880	1880	1880	1880	0
212	20250310	150700	24545019	1880	1880	1880	1880	215
213	20250310	150600	24140819	1889	1889	1889	1889	0
214	20250310	150500	24140819	1889	1889	1889	1889	73
215	20250310	150400	24002922	1898	1898	1898	1898	0
216	20250310	150300	24002922	1898	1889	1898	1889	799
217	20250310	150200	22493602	1889	1889	1889	1889	1800
218	20250310	150100	19093402	1889	1889	1889	1889	0
219	20250310	150000	19093402	1889	1889	1889	1889	0
220	20250310	145900	19093402	1889	1889	1889	1889	954
221	20250310	145800	17291296	1890	1890	1890	1890	0
222	20250310	145700	17291296	1890	1890	1890	1890	0
223	20250310	145600	17291296	1890	1890	1890	1890	186
224	20250310	145500	16939756	1890	1894	1894	1890	520
225	20250310	145400	15956699	1895	1895	1895	1895	0
226	20250310	145300	15956699	1895	1895	1895	1895	0
227	20250310	145200	15956699	1895	1895	1895	1895	0
228	20250310	145100	15956699	1895	1895	1895	1895	0
229	20250310	145000	15956699	1895	1895	1895	1895	0
230	20250310	144900	15956699	1895	1895	1895	1895	0
231	20250310	144800	15956699	1895	1895	1895	1895	0
232	20250310	144700	15956699	1895	1895	1895	1895	0
233	20250310	144600	15956699	1895	1895	1895	1895	0
234	20250310	144500	15956699	1895	1895	1895	1895	0
235	20250310	144400	15956699	1895	1895	1895	1895	0
236	20250310	144300	15956699	1895	1895	1895	1895	0
237	20250310	144200	15956699	1895	1895	1895	1895	0
238	20250310	144100	15956699	1895	1895	1895	1895	0
239	20250310	144000	15956699	1895	1895	1895	1895	0
240	20250310	143900	15956699	1895	1895	1895	1895	0
241	20250310	143800	15956699	1895	1895	1895	1895	0
242	20250310	143700	15956699	1895	1895	1895	1895	0
243	20250310	143600	15956699	1895	1895	1895	1895	0
244	20250310	143500	15956699	1895	1895	1895	1895	0
245	20250310	143400	15956699	1895	1895	1895	1895	0
246	20250310	143300	15956699	1895	1895	1895	1895	0
247	20250310	143200	15956699	1895	1895	1895	1895	39
248	20250310	143100	15882794	1895	1895	1895	1895	0
249	20250310	143000	15882794	1895	1895	1895	1895	0
250	20250310	142900	15882794	1895	1895	1895	1895	0
251	20250310	142800	15882794	1895	1895	1895	1895	0
252	20250310	142700	15882794	1895	1895	1895	1895	0
253	20250310	142600	15882794	1895	1895	1895	1895	0
254	20250310	142500	15882794	1895	1895	1895	1895	0
255	20250310	142400	15882794	1895	1895	1895	1895	5
256	20250310	142300	15873319	1895	1895	1895	1895	0
257	20250310	142200	15873319	1895	1895	1895	1895	1
258	20250310	142100	15871424	1899	1899	1899	1899	0
259	20250310	142000	15871424	1899	1899	1899	1899	0
260	20250310	141900	15871424	1899	1899	1899	1899	0
261	20250310	141800	15871424	1899	1899	1899	1899	0
262	20250310	141700	15871424	1899	1899	1899	1899	0
263	20250310	141600	15871424	1899	1899	1899	1899	0
264	20250310	141500	15871424	1899	1899	1899	1899	0
265	20250310	141400	15871424	1899	1899	1899	1899	0
266	20250310	141300	15871424	1899	1899	1899	1899	0
267	20250310	141200	15871424	1899	1899	1899	1899	0
268	20250310	141100	15871424	1899	1899	1899	1899	0
269	20250310	141000	15871424	1899	1899	1899	1899	0
270	20250310	140900	15871424	1899	1899	1899	1899	0
271	20250310	140800	15871424	1899	1899	1899	1899	0
272	20250310	140700	15871424	1899	1899	1899	1899	0
273	20250310	140600	15871424	1899	1899	1899	1899	0
274	20250310	140500	15871424	1899	1899	1899	1899	0
275	20250310	140400	15871424	1899	1899	1899	1899	0
276	20250310	140300	15871424	1899	1899	1899	1899	0
277	20250310	140200	15871424	1899	1899	1899	1899	0
278	20250310	140100	15871424	1899	1899	1899	1899	0
279	20250310	140000	15871424	1899	1899	1899	1899	0
280	20250310	135900	15871424	1899	1899	1899	1899	0
281	20250310	135800	15871424	1899	1899	1899	1899	0
282	20250310	135700	15871424	1899	1899	1899	1899	0
283	20250310	135600	15871424	1899	1899	1899	1899	0
284	20250310	135500	15871424	1899	1899	1899	1899	0
285	20250310	135400	15871424	1899	1899	1899	1899	0
286	20250310	135300	15871424	1899	1899	1899	1899	0
287	20250310	135200	15871424	1899	1899	1899	1899	0
288	20250310	135100	15871424	1899	1899	1899	1899	0
289	20250310	135000	15871424	1899	1899	1899	1899	0
290	20250310	134900	15871424	1899	1899	1899	1899	0
291	20250310	134800	15871424	1899	1899	1899	1899	0
292	20250310	134700	15871424	1899	1899	1899	1899	0
293	20250310	134600	15871424	1899	1899	1899	1899	0
294	20250310	134500	15871424	1899	1899	1899	1899	0
295	20250310	134400	15871424	1899	1899	1899	1899	0
296	20250310	134300	15871424	1899	1899	1899	1899	0
297	20250310	134200	15871424	1899	1899	1899	1899	0
298	20250310	134100	15871424	1899	1899	1899	1899	0
299	20250310	134000	15871424	1899	1899	1899	1899	0
300	20250310	133900	15871424	1899	1899	1899	1899	0
301	20250310	133800	15871424	1899	1899	1899	1899	0
302	20250310	133700	15871424	1899	1899	1899	1899	0
303	20250310	133600	15871424	1899	1899	1899	1899	0
304	20250310	133500	15871424	1899	1899	1899	1899	0
305	20250310	133400	15871424	1899	1899	1899	1899	0
306	20250310	133300	15871424	1899	1899	1899	1899	0
307	20250310	133200	15871424	1899	1899	1899	1899	0
308	20250310	133100	15871424	1899	1899	1899	1899	0
309	20250310	133000	15871424	1899	1899	1899	1899	16
310	20250310	132900	15841040	1899	1899	1899	1899	0
311	20250310	132800	15841040	1899	1899	1899	1899	2000
312	20250310	132700	12043040	1898	1898	1898	1898	44
313	20250310	132600	11959528	1898	1898	1898	1898	5
314	20250310	132500	11950038	1898	1899	1899	1898	2404
315	20250310	132400	7385242	1899	1899	1899	1899	182
316	20250310	132300	7039624	1902	1902	1902	1902	0
317	20250310	132200	7039624	1902	1902	1902	1902	0
318	20250310	132100	7039624	1902	1902	1902	1902	1
319	20250310	132000	7037722	1906	1906	1906	1906	0
320	20250310	131900	7037722	1906	1906	1906	1906	0
321	20250310	131800	7037722	1906	1906	1906	1906	0
322	20250310	131700	7037722	1906	1906	1906	1906	0
323	20250310	131600	7037722	1906	1906	1906	1906	0
324	20250310	131500	7037722	1906	1906	1906	1906	0
325	20250310	131400	7037722	1906	1906	1906	1906	0
326	20250310	131300	7037722	1906	1906	1906	1906	0
327	20250310	131200	7037722	1906	1906	1906	1906	0
328	20250310	131100	7037722	1906	1906	1906	1906	0
329	20250310	131000	7037722	1906	1906	1906	1906	0
330	20250310	130900	7037722	1906	1906	1906	1906	0
331	20250310	130800	7037722	1906	1906	1906	1906	0
332	20250310	130700	7037722	1906	1906	1906	1906	0
333	20250310	130600	7037722	1906	1906	1906	1906	0
334	20250310	130500	7037722	1906	1906	1906	1906	0
335	20250310	130400	7037722	1906	1906	1906	1906	0
336	20250310	130300	7037722	1906	1906	1906	1906	0
337	20250310	130200	7037722	1906	1906	1906	1906	0
338	20250310	130100	7037722	1906	1906	1906	1906	0
339	20250310	130000	7037722	1906	1906	1906	1906	0
340	20250310	125900	7037722	1906	1906	1906	1906	0
341	20250310	125800	7037722	1906	1906	1906	1906	0
342	20250310	125700	7037722	1906	1906	1906	1906	0
343	20250310	125600	7037722	1906	1906	1906	1906	0
344	20250310	125500	7037722	1906	1906	1906	1906	0
345	20250310	125400	7037722	1906	1906	1906	1906	0
346	20250310	125300	7037722	1906	1906	1906	1906	0
347	20250310	125200	7037722	1906	1906	1906	1906	0
348	20250310	125100	7037722	1906	1906	1906	1906	0
349	20250310	125000	7037722	1906	1906	1906	1906	0
350	20250310	124900	7037722	1906	1906	1906	1906	0
351	20250310	124800	7037722	1906	1906	1906	1906	0
352	20250310	124700	7037722	1906	1906	1906	1906	0
353	20250310	124600	7037722	1906	1906	1906	1906	0
354	20250310	124500	7037722	1906	1906	1906	1906	0
355	20250310	124400	7037722	1906	1906	1906	1906	0
356	20250310	124300	7037722	1906	1906	1906	1906	0
357	20250310	124200	7037722	1906	1906	1906	1906	0
358	20250310	124100	7037722	1906	1906	1906	1906	0
359	20250310	124000	7037722	1906	1906	1906	1906	0
360	20250310	123900	7037722	1906	1906	1906	1906	0
361	20250310	123800	7037722	1906	1906	1906	1906	1
362	20250310	123700	7035816	1894	1894	1894	1894	0
363	20250310	123600	7035816	1894	1894	1894	1894	0
364	20250310	123500	7035816	1894	1892	1894	1892	261
365	20250310	123400	6541644	1892	1892	1892	1892	0
366	20250310	123300	6541644	1892	1892	1892	1892	0
367	20250310	123200	6541644	1892	1892	1892	1892	0
368	20250310	123100	6541644	1892	1892	1892	1892	0
369	20250310	123000	6541644	1892	1892	1892	1892	0
370	20250310	122900	6541644	1892	1892	1892	1892	3
371	20250310	122800	6535968	1892	1892	1892	1892	0
372	20250310	122700	6535968	1892	1892	1892	1892	0
373	20250310	122600	6535968	1892	1892	1892	1892	0
374	20250310	122500	6535968	1892	1892	1892	1892	6
375	20250310	122400	6524616	1892	1892	1892	1892	0
376	20250310	122300	6524616	1892	1892	1892	1892	0
377	20250310	122200	6524616	1892	1892	1892	1892	0
378	20250310	122100	6524616	1892	1892	1892	1892	0
379	20250310	122000	6524616	1892	1892	1892	1892	0
380	20250310	121900	6524616	1892	1892	1892	1892	0
381	20250310	121800	6524616	1892	1892	1892	1892	0
382	20250310	121700	6524616	1892	1892	1892	1892	0
383	20250310	121600	6524616	1892	1892	1892	1892	56
384	20250310	121500	6418664	1892	1892	1892	1892	34
385	20250310	121400	6354336	1891	1891	1891	1891	0
386	20250310	121300	6354336	1891	1891	1891	1891	0
387	20250310	121200	6354336	1891	1891	1891	1891	0
388	20250310	121100	6354336	1891	1891	1891	1891	0
389	20250310	121000	6354336	1891	1891	1891	1891	0
390	20250310	120900	6354336	1891	1891	1891	1891	0
391	20250310	120800	6354336	1891	1891	1891	1891	0
392	20250310	120700	6354336	1891	1891	1891	1891	180
393	20250310	120600	6013956	1907	1907	1907	1907	0
394	20250310	120500	6013956	1907	1907	1907	1907	0
395	20250310	120400	6013956	1907	1907	1907	1907	0
396	20250310	120300	6013956	1907	1907	1907	1907	0
397	20250310	120200	6013956	1907	1907	1907	1907	0
398	20250310	120100	6013956	1907	1907	1907	1907	0
399	20250310	120000	6013956	1907	1907	1907	1907	0
400	20250310	115900	6013956	1907	1907	1907	1907	0
401	20250310	115800	6013956	1907	1907	1907	1907	0
402	20250310	115700	6013956	1907	1907	1907	1907	0
403	20250310	115600	6013956	1907	1907	1907	1907	0
404	20250310	115500	6013956	1907	1907	1907	1907	0
405	20250310	115400	6013956	1907	1907	1907	1907	0
406	20250310	115300	6013956	1907	1907	1907	1907	0
407	20250310	115200	6013956	1907	1907	1907	1907	0
408	20250310	115100	6013956	1907	1907	1907	1907	0
409	20250310	115000	6013956	1907	1907	1907	1907	0
410	20250310	114900	6013956	1907	1907	1907	1907	0
411	20250310	114800	6013956	1907	1907	1907	1907	0
412	20250310	114700	6013956	1907	1907	1907	1907	0
413	20250310	114600	6013956	1907	1907	1907	1907	0
414	20250310	114500	6013956	1907	1907	1907	1907	0
415	20250310	114400	6013956	1907	1907	1907	1907	0
416	20250310	114300	6013956	1907	1907	1907	1907	0
417	20250310	114200	6013956	1907	1907	1907	1907	0
418	20250310	114100	6013956	1907	1907	1907	1907	0
419	20250310	114000	6013956	1907	1907	1907	1907	0
420	20250310	113900	6013956	1907	1907	1907	1907	0
421	20250310	113800	6013956	1907	1907	1907	1907	0
422	20250310	113700	6013956	1907	1891	1907	1891	4
423	20250310	113600	6006360	1891	1891	1891	1891	0
424	20250310	113500	6006360	1891	1891	1891	1891	212
425	20250310	113400	5605468	1906	1906	1906	1906	0
426	20250310	113300	5605468	1906	1906	1906	1906	0
427	20250310	113200	5605468	1906	1906	1906	1906	0
428	20250310	113100	5605468	1906	1906	1906	1906	0
429	20250310	113000	5605468	1906	1906	1906	1906	0
430	20250310	112900	5605468	1906	1906	1906	1906	0
431	20250310	112800	5605468	1906	1906	1906	1906	0
432	20250310	112700	5605468	1906	1906	1906	1906	0
433	20250310	112600	5605468	1906	1906	1906	1906	1
434	20250310	112500	5603562	1906	1906	1906	1906	1
435	20250310	112400	5601656	1907	1907	1907	1907	1
436	20250310	112300	5599749	1907	1907	1907	1907	0
437	20250310	112200	5599749	1907	1907	1907	1907	0
438	20250310	112100	5599749	1907	1907	1907	1907	1
439	20250310	112000	5597842	1907	1907	1907	1907	3
440	20250310	111900	5592121	1907	1907	1907	1907	0
441	20250310	111800	5592121	1907	1907	1907	1907	0
442	20250310	111700	5592121	1907	1907	1907	1907	1
443	20250310	111600	5590214	1907	1907	1907	1907	0
444	20250310	111500	5590214	1907	1907	1907	1907	1
445	20250310	111400	5588307	1907	1907	1907	1907	2
446	20250310	111300	5584493	1907	1907	1907	1907	1
447	20250310	111200	5582586	1907	1907	1907	1907	0
448	20250310	111100	5582586	1907	1907	1907	1907	0
449	20250310	111000	5582586	1907	1907	1907	1907	0
450	20250310	110900	5582586	1907	1907	1907	1907	0
451	20250310	110800	5582586	1907	1907	1907	1907	0
452	20250310	110700	5582586	1907	1907	1907	1907	1
453	20250310	110600	5580679	1907	1907	1907	1907	1
454	20250310	110500	5578772	1907	1907	1907	1907	1
455	20250310	110400	5576865	1907	1907	1907	1907	1
456	20250310	110300	5574958	1907	1907	1907	1907	0
457	20250310	110200	5574958	1907	1907	1907	1907	2
458	20250310	110100	5571144	1907	1907	1907	1907	0
459	20250310	110000	5571144	1907	1907	1907	1907	2
460	20250310	105900	5567330	1907	1907	1907	1907	2
461	20250310	105800	5563516	1907	1907	1907	1907	1
462	20250310	105700	5561609	1907	1907	1907	1907	0
463	20250310	105600	5561609	1907	1905	1907	1905	2
464	20250310	105500	5557797	1907	1907	1907	1907	0
465	20250310	105400	5557797	1907	1907	1907	1907	0
466	20250310	105300	5557797	1907	1907	1907	1907	0
467	20250310	105200	5557797	1907	1907	1907	1907	0
468	20250310	105100	5557797	1907	1906	1907	1906	4
469	20250310	105000	5550172	1907	1907	1907	1907	0
470	20250310	104900	5550172	1907	1906	1907	1906	12
471	20250310	104800	5527299	1907	1907	1907	1907	0
472	20250310	104700	5527299	1907	1906	1907	1906	15
473	20250310	104600	5498707	1907	1907	1907	1907	0
474	20250310	104500	5498707	1907	1907	1907	1907	1
475	20250310	104400	5496800	1889	1890	1890	1889	656
476	20250310	104300	4257390	1890	1890	1890	1890	0
477	20250310	104200	4257390	1890	1890	1890	1890	0
478	20250310	104100	4257390	1890	1890	1890	1890	0
479	20250310	104000	4257390	1890	1893	1893	1890	126
480	20250310	103900	4019094	1908	1908	1908	1908	0
481	20250310	103800	4019094	1908	1908	1908	1908	0
482	20250310	103700	4019094	1908	1908	1908	1908	0
483	20250310	103600	4019094	1908	1908	1908	1908	1
484	20250310	103500	4017186	1908	1908	1908	1908	0
485	20250310	103400	4017186	1908	1908	1908	1908	0
486	20250310	103300	4017186	1908	1908	1908	1908	1
487	20250310	103200	4015278	1893	1893	1893	1893	0
488	20250310	103100	4015278	1893	1893	1893	1893	1
489	20250310	103000	4013385	1908	1908	1908	1908	0
490	20250310	102900	4013385	1908	1908	1908	1908	0
491	20250310	102800	4013385	1908	1908	1908	1908	0
492	20250310	102700	4013385	1908	1908	1908	1908	0
493	20250310	102600	4013385	1908	1908	1908	1908	0
494	20250310	102500	4013385	1908	1908	1908	1908	0
495	20250310	102400	4013385	1908	1908	1908	1908	0
496	20250310	102300	4013385	1908	1900	1908	1900	213
497	20250310	102200	3608677	1900	1900	1900	1900	0
498	20250310	102100	3608677	1900	1900	1900	1900	0
499	20250310	102000	3608677	1900	1900	1900	1900	0
500	20250310	101900	3608677	1900	1900	1900	1900	0
501	20250310	101800	3608677	1900	1900	1900	1900	0
502	20250310	101700	3608677	1900	1900	1900	1900	0
503	20250310	101600	3608677	1900	1900	1900	1900	1
504	20250310	101500	3606777	1900	1900	1900	1900	0
505	20250310	101400	3606777	1900	1900	1900	1900	0
506	20250310	101300	3606777	1900	1900	1900	1900	0
507	20250310	101200	3606777	1900	1900	1900	1900	1
508	20250310	101100	3604877	1900	1900	1900	1900	0
509	20250310	101000	3604877	1900	1900	1900	1900	0
510	20250310	100900	3604877	1900	1900	1900	1900	40
511	20250310	100800	3528877	1900	1900	1900	1900	0
512	20250310	100700	3528877	1900	1899	1900	1899	4
513	20250310	100600	3521280	1900	1900	1900	1900	0
514	20250310	100500	3521280	1900	1900	1900	1900	0
515	20250310	100400	3521280	1900	1900	1900	1900	0
516	20250310	100300	3521280	1900	1900	1900	1900	0
517	20250310	100200	3521280	1900	1900	1900	1900	0
518	20250310	100100	3521280	1900	1900	1900	1900	0
519	20250310	100000	3521280	1900	1900	1900	1900	0
520	20250310	095900	3521280	1900	1900	1900	1900	2
521	20250310	095800	3517480	1900	1900	1900	1900	0
522	20250310	095700	3517480	1900	1900	1900	1900	0
523	20250310	095600	3517480	1900	1900	1900	1900	0
524	20250310	095500	3517480	1900	1900	1900	1900	0
525	20250310	095400	3517480	1900	1900	1900	1900	0
526	20250310	095300	3517480	1900	1900	1900	1900	0
527	20250310	095200	3517480	1900	1900	1900	1900	0
528	20250310	095100	3517480	1900	1900	1900	1900	0
529	20250310	095000	3517480	1900	1900	1900	1900	1
530	20250310	094900	3515580	1889	1889	1889	1889	0
531	20250310	094800	3515580	1889	1889	1889	1889	0
532	20250310	094700	3515580	1889	1889	1889	1889	0
533	20250310	094600	3515580	1889	1889	1889	1889	235
534	20250310	094500	3071665	1889	1889	1889	1889	1500
535	20250310	094400	238165	1900	1900	1900	1900	0
536	20250310	094300	238165	1900	1890	1900	1890	67
537	20250310	094200	111425	1889	1889	1890	1889	27
538	20250310	094100	60421	1889	1889	1889	1889	0
539	20250310	094000	60421	1889	1889	1889	1889	0
540	20250310	093900	60421	1889	1889	1889	1889	0
541	20250310	093800	60421	1889	1889	1889	1889	0
542	20250310	093700	60421	1889	1889	1889	1889	0
543	20250310	093600	60421	1889	1889	1889	1889	0
544	20250310	093500	60421	1889	1889	1889	1889	1
545	20250310	093400	58532	1889	1889	1889	1889	4
546	20250310	093300	50976	1889	1889	1889	1889	0
547	20250310	093200	50976	1889	1889	1889	1889	0
548	20250310	093100	50976	1889	1889	1889	1889	1
549	20250310	093000	49087	1889	1889	1889	1889	0
550	20250310	092900	49087	1889	1889	1889	1889	21
551	20250310	092800	9418	1889	1889	1889	1889	0
552	20250310	092700	9418	1889	1889	1889	1889	0
553	20250310	092600	9418	1889	1889	1889	1889	0
554	20250310	092500	9418	1889	1889	1889	1889	0
555	20250310	092400	9418	1889	1889	1889	1889	0
556	20250310	092300	9418	1889	1889	1889	1889	0
557	20250310	092200	9418	1889	1889	1889	1889	0
558	20250310	092100	9418	1889	1889	1889	1889	0
559	20250310	092000	9418	1889	1889	1889	1889	0
560	20250310	091900	9418	1889	1889	1889	1889	0
561	20250310	091800	9418	1889	1889	1889	1889	0
562	20250310	091700	9418	1889	1889	1889	1889	0
563	20250310	091600	9418	1889	1889	1889	1889	0
564	20250310	091500	9418	1889	1889	1889	1889	0
565	20250310	091400	9418	1889	1889	1889	1889	0
566	20250310	091300	9418	1889	1889	1889	1889	0
567	20250310	091200	9418	1889	1889	1889	1889	0
568	20250310	091100	9418	1889	1889	1889	1889	0
569	20250310	091000	9418	1889	1889	1889	1889	0
570	20250310	090900	9418	1889	1889	1889	1889	0
571	20250310	090800	9418	1889	1889	1889	1889	0
572	20250310	090700	9418	1889	1889	1889	1889	1
573	20250310	090600	7529	1880	1880	1880	1880	1
574	20250310	090500	5649	1880	1880	1880	1880	2
575	20250310	090400	1889	1889	1889	1889	1889	0
576	20250310	090300	1889	1889	1889	1889	1889	0
577	20250310	090200	1889	1889	1889	1889	1889	0
578	20250310	090100	1889	1889	1889	1889	1889	0
579	20250310	090000	1889	1889	1889	1889	1889	1