27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 183600 | 4942297569 | 728 | 728 | 728 | 728 | 54661 |
| 3 | 20231011 | 183500 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 4 | 20231011 | 183400 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 5 | 20231011 | 183300 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 6 | 20231011 | 183200 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 7 | 20231011 | 183100 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 8 | 20231011 | 183000 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 9 | 20231011 | 182900 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 10 | 20231011 | 182800 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 11 | 20231011 | 182700 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 12 | 20231011 | 182600 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 13 | 20231011 | 182500 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 14 | 20231011 | 182400 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 15 | 20231011 | 182300 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 16 | 20231011 | 182200 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 17 | 20231011 | 182100 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 18 | 20231011 | 182000 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 19 | 20231011 | 181900 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 20 | 20231011 | 181800 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 21 | 20231011 | 181700 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 22 | 20231011 | 181600 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 23 | 20231011 | 181500 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 24 | 20231011 | 181400 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 25 | 20231011 | 181300 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 26 | 20231011 | 181200 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 27 | 20231011 | 181100 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 28 | 20231011 | 181000 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 29 | 20231011 | 180900 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 30 | 20231011 | 180800 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 31 | 20231011 | 180700 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 32 | 20231011 | 180600 | 4942297569 | 728 | 728 | 728 | 728 | 54661 |
| 33 | 20231011 | 180500 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 34 | 20231011 | 180400 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 35 | 20231011 | 180300 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 36 | 20231011 | 180200 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 37 | 20231011 | 180100 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 38 | 20231011 | 180000 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 39 | 20231011 | 175900 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 40 | 20231011 | 175800 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 41 | 20231011 | 175700 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 42 | 20231011 | 175600 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 43 | 20231011 | 175500 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 44 | 20231011 | 175400 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 45 | 20231011 | 175300 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 46 | 20231011 | 175200 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 47 | 20231011 | 175100 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 48 | 20231011 | 175000 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 49 | 20231011 | 174900 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 50 | 20231011 | 174800 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 51 | 20231011 | 174700 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 52 | 20231011 | 174600 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 53 | 20231011 | 174500 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 54 | 20231011 | 174400 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 55 | 20231011 | 174300 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 56 | 20231011 | 174200 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 57 | 20231011 | 174100 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 58 | 20231011 | 174000 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 59 | 20231011 | 173900 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 60 | 20231011 | 173800 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 61 | 20231011 | 173700 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 62 | 20231011 | 173600 | 4942297569 | 728 | 728 | 728 | 728 | 54661 |
| 63 | 20231011 | 173500 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 64 | 20231011 | 173400 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 65 | 20231011 | 173300 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 66 | 20231011 | 173200 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 67 | 20231011 | 173100 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 68 | 20231011 | 173000 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 69 | 20231011 | 172900 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 70 | 20231011 | 172800 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 71 | 20231011 | 172700 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 72 | 20231011 | 172600 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 73 | 20231011 | 172500 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 74 | 20231011 | 172400 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 75 | 20231011 | 172300 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 76 | 20231011 | 172200 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 77 | 20231011 | 172100 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 78 | 20231011 | 172000 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 79 | 20231011 | 171900 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 80 | 20231011 | 171800 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 81 | 20231011 | 171700 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 82 | 20231011 | 171600 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 83 | 20231011 | 171500 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 84 | 20231011 | 171400 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 85 | 20231011 | 171300 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 86 | 20231011 | 171200 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 87 | 20231011 | 171100 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 88 | 20231011 | 171000 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 89 | 20231011 | 170900 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 90 | 20231011 | 170800 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 91 | 20231011 | 170700 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 92 | 20231011 | 170600 | 4942297569 | 728 | 728 | 728 | 728 | 54661 |
| 93 | 20231011 | 170500 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 94 | 20231011 | 170400 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 95 | 20231011 | 170300 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 96 | 20231011 | 170200 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 97 | 20231011 | 170100 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 98 | 20231011 | 170000 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 99 | 20231011 | 165900 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 100 | 20231011 | 165800 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 101 | 20231011 | 165700 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 102 | 20231011 | 165600 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 103 | 20231011 | 165500 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 104 | 20231011 | 165400 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 105 | 20231011 | 165300 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 106 | 20231011 | 165200 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 107 | 20231011 | 165100 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 108 | 20231011 | 165000 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 109 | 20231011 | 164900 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 110 | 20231011 | 164800 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 111 | 20231011 | 164700 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 112 | 20231011 | 164600 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 113 | 20231011 | 164500 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 114 | 20231011 | 164400 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 115 | 20231011 | 164300 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 116 | 20231011 | 164200 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 117 | 20231011 | 164100 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 118 | 20231011 | 164000 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 119 | 20231011 | 163900 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 120 | 20231011 | 163800 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 121 | 20231011 | 163700 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 122 | 20231011 | 163600 | 4942297569 | 728 | 728 | 728 | 728 | 54661 |
| 123 | 20231011 | 163500 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 124 | 20231011 | 163400 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 125 | 20231011 | 163300 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 126 | 20231011 | 163200 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 127 | 20231011 | 163100 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 128 | 20231011 | 163000 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 129 | 20231011 | 162900 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 130 | 20231011 | 162800 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 131 | 20231011 | 162700 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 132 | 20231011 | 162600 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 133 | 20231011 | 162500 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 134 | 20231011 | 162400 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 135 | 20231011 | 162300 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 136 | 20231011 | 162200 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 137 | 20231011 | 162100 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 138 | 20231011 | 162000 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 139 | 20231011 | 161900 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 140 | 20231011 | 161800 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 141 | 20231011 | 161700 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 142 | 20231011 | 161600 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 143 | 20231011 | 161500 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 144 | 20231011 | 161400 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 145 | 20231011 | 161300 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 146 | 20231011 | 161200 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 147 | 20231011 | 161100 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 148 | 20231011 | 161000 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 149 | 20231011 | 160900 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 150 | 20231011 | 160800 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 151 | 20231011 | 160700 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 152 | 20231011 | 160600 | 4942297569 | 728 | 728 | 728 | 728 | 54661 |
| 153 | 20231011 | 160500 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 154 | 20231011 | 160400 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 155 | 20231011 | 160300 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 156 | 20231011 | 160200 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 157 | 20231011 | 160100 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 158 | 20231011 | 160000 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 159 | 20231011 | 155900 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 160 | 20231011 | 155800 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 161 | 20231011 | 155700 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 162 | 20231011 | 155600 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 163 | 20231011 | 155500 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 164 | 20231011 | 155400 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 165 | 20231011 | 155300 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 166 | 20231011 | 155200 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 167 | 20231011 | 155100 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 168 | 20231011 | 155000 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 169 | 20231011 | 154900 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 170 | 20231011 | 154800 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 171 | 20231011 | 154700 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 172 | 20231011 | 154600 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 173 | 20231011 | 154500 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 174 | 20231011 | 154400 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 175 | 20231011 | 154300 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 176 | 20231011 | 154200 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 177 | 20231011 | 154100 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 178 | 20231011 | 154000 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 179 | 20231011 | 153900 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 180 | 20231011 | 153800 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 181 | 20231011 | 153700 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 182 | 20231011 | 153600 | 4942297569 | 728 | 728 | 728 | 728 | 54661 |
| 183 | 20231011 | 153500 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 184 | 20231011 | 153400 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 185 | 20231011 | 153300 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 186 | 20231011 | 153200 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 187 | 20231011 | 153100 | 4942297569 | 728 | 728 | 728 | 728 | 0 |
| 188 | 20231011 | 153000 | 4942297569 | 728 | 728 | 728 | 728 | 54661 |
| 189 | 20231011 | 152900 | 4902504361 | 728 | 728 | 728 | 728 | 0 |
| 190 | 20231011 | 152800 | 4902504361 | 728 | 728 | 728 | 728 | 0 |
| 191 | 20231011 | 152700 | 4902504361 | 728 | 728 | 728 | 728 | 0 |
| 192 | 20231011 | 152600 | 4902504361 | 728 | 728 | 728 | 728 | 0 |
| 193 | 20231011 | 152500 | 4902504361 | 728 | 728 | 728 | 728 | 0 |
| 194 | 20231011 | 152400 | 4902504361 | 728 | 728 | 728 | 728 | 0 |
| 195 | 20231011 | 152300 | 4902504361 | 728 | 728 | 728 | 728 | 0 |
| 196 | 20231011 | 152200 | 4902504361 | 728 | 728 | 728 | 728 | 0 |
| 197 | 20231011 | 152100 | 4902504361 | 728 | 728 | 728 | 728 | 0 |
| 198 | 20231011 | 152000 | 4902504361 | 728 | 728 | 728 | 728 | 0 |
| 199 | 20231011 | 151900 | 4902504361 | 728 | 725 | 728 | 718 | 68972 |
| 200 | 20231011 | 151800 | 4852597752 | 727 | 728 | 728 | 725 | 19031 |
| 201 | 20231011 | 151700 | 4838791744 | 727 | 727 | 729 | 726 | 13340 |
| 202 | 20231011 | 151600 | 4829093357 | 729 | 730 | 731 | 726 | 6825 |
| 203 | 20231011 | 151500 | 4824112268 | 723 | 724 | 730 | 723 | 27619 |
| 204 | 20231011 | 151400 | 4804083403 | 726 | 728 | 729 | 722 | 19066 |
| 205 | 20231011 | 151300 | 4790258650 | 729 | 729 | 730 | 729 | 4490 |
| 206 | 20231011 | 151200 | 4786983698 | 730 | 730 | 730 | 726 | 10373 |
| 207 | 20231011 | 151100 | 4779425734 | 730 | 737 | 737 | 730 | 65097 |
| 208 | 20231011 | 151000 | 4731775832 | 736 | 736 | 737 | 733 | 50938 |
| 209 | 20231011 | 150900 | 4694361551 | 735 | 733 | 736 | 732 | 36343 |
| 210 | 20231011 | 150800 | 4667690606 | 733 | 733 | 735 | 732 | 29841 |
| 211 | 20231011 | 150700 | 4645798303 | 733 | 728 | 735 | 726 | 45669 |
| 212 | 20231011 | 150600 | 4612386423 | 722 | 731 | 731 | 722 | 21754 |
| 213 | 20231011 | 150500 | 4596544007 | 730 | 727 | 732 | 727 | 13743 |
| 214 | 20231011 | 150400 | 4586536167 | 723 | 731 | 739 | 721 | 92778 |
| 215 | 20231011 | 150300 | 4518274446 | 731 | 723 | 738 | 722 | 75696 |
| 216 | 20231011 | 150200 | 4463043336 | 724 | 716 | 724 | 714 | 34512 |
| 217 | 20231011 | 150100 | 4438222113 | 717 | 718 | 718 | 713 | 25056 |
| 218 | 20231011 | 150000 | 4420291100 | 718 | 721 | 722 | 712 | 79387 |
| 219 | 20231011 | 145900 | 4363431942 | 721 | 717 | 724 | 711 | 63640 |
| 220 | 20231011 | 145800 | 4317894587 | 717 | 722 | 726 | 711 | 104180 |
| 221 | 20231011 | 145700 | 4243085181 | 720 | 728 | 730 | 718 | 95257 |
| 222 | 20231011 | 145600 | 4174078016 | 725 | 736 | 736 | 725 | 37979 |
| 223 | 20231011 | 145500 | 4146319097 | 736 | 738 | 739 | 735 | 54223 |
| 224 | 20231011 | 145400 | 4106393212 | 738 | 735 | 738 | 732 | 35088 |
| 225 | 20231011 | 145300 | 4080598431 | 736 | 738 | 741 | 736 | 60818 |
| 226 | 20231011 | 145200 | 4035638119 | 740 | 736 | 741 | 729 | 165590 |
| 227 | 20231011 | 145100 | 3913901386 | 741 | 740 | 743 | 735 | 145344 |
| 228 | 20231011 | 145000 | 3806540858 | 741 | 738 | 748 | 735 | 528975 |
| 229 | 20231011 | 144900 | 3414799578 | 735 | 735 | 735 | 735 | 0 |
| 230 | 20231011 | 144800 | 3414799578 | 735 | 735 | 735 | 735 | 0 |
| 231 | 20231011 | 144700 | 3414799578 | 735 | 730 | 736 | 729 | 67480 |
| 232 | 20231011 | 144600 | 3365338094 | 729 | 726 | 730 | 724 | 136394 |
| 233 | 20231011 | 144500 | 3265996287 | 726 | 724 | 726 | 724 | 19188 |
| 234 | 20231011 | 144400 | 3252082666 | 724 | 724 | 725 | 723 | 13992 |
| 235 | 20231011 | 144300 | 3241945522 | 725 | 723 | 725 | 722 | 43267 |
| 236 | 20231011 | 144200 | 3210659361 | 723 | 720 | 723 | 720 | 28835 |
| 237 | 20231011 | 144100 | 3189847473 | 720 | 721 | 722 | 718 | 53309 |
| 238 | 20231011 | 144000 | 3151462317 | 721 | 720 | 721 | 719 | 6676 |
| 239 | 20231011 | 143900 | 3146656581 | 721 | 717 | 721 | 717 | 24300 |
| 240 | 20231011 | 143800 | 3129199152 | 717 | 719 | 719 | 717 | 7993 |
| 241 | 20231011 | 143700 | 3123456514 | 719 | 717 | 720 | 717 | 24285 |
| 242 | 20231011 | 143600 | 3105998254 | 716 | 712 | 717 | 712 | 21934 |
| 243 | 20231011 | 143500 | 3090339264 | 712 | 712 | 712 | 712 | 1025 |
| 244 | 20231011 | 143400 | 3089609464 | 714 | 714 | 714 | 714 | 850 |
| 245 | 20231011 | 143300 | 3089002564 | 714 | 715 | 715 | 714 | 1277 |
| 246 | 20231011 | 143200 | 3088090686 | 714 | 713 | 714 | 713 | 1522 |
| 247 | 20231011 | 143100 | 3087004654 | 713 | 713 | 713 | 713 | 589 |
| 248 | 20231011 | 143000 | 3086584697 | 713 | 714 | 714 | 713 | 3690 |
| 249 | 20231011 | 142900 | 3083951645 | 714 | 712 | 714 | 712 | 5208 |
| 250 | 20231011 | 142800 | 3080237824 | 713 | 712 | 713 | 712 | 4988 |
| 251 | 20231011 | 142700 | 3076686366 | 712 | 712 | 712 | 712 | 23 |
| 252 | 20231011 | 142600 | 3076669990 | 712 | 711 | 712 | 711 | 93 |
| 253 | 20231011 | 142500 | 3076603866 | 712 | 712 | 712 | 711 | 1138 |
| 254 | 20231011 | 142400 | 3075794420 | 711 | 712 | 712 | 711 | 552 |
| 255 | 20231011 | 142300 | 3075401397 | 712 | 711 | 712 | 711 | 1356 |
| 256 | 20231011 | 142200 | 3074437028 | 710 | 711 | 711 | 710 | 231 |
| 257 | 20231011 | 142100 | 3074273017 | 710 | 710 | 711 | 710 | 987 |
| 258 | 20231011 | 142000 | 3073571524 | 711 | 709 | 711 | 709 | 1787 |
| 259 | 20231011 | 141900 | 3072303445 | 709 | 707 | 709 | 707 | 3512 |
| 260 | 20231011 | 141800 | 3069813441 | 709 | 709 | 709 | 709 | 788 |
| 261 | 20231011 | 141700 | 3069254749 | 710 | 706 | 710 | 706 | 687 |
| 262 | 20231011 | 141600 | 3068767683 | 706 | 705 | 706 | 705 | 1006 |
| 263 | 20231011 | 141500 | 3068058447 | 705 | 705 | 709 | 705 | 344 |
| 264 | 20231011 | 141400 | 3067815919 | 705 | 709 | 709 | 704 | 3483 |
| 265 | 20231011 | 141300 | 3065361224 | 710 | 708 | 710 | 708 | 44 |
| 266 | 20231011 | 141200 | 3065330018 | 708 | 708 | 708 | 708 | 10 |
| 267 | 20231011 | 141100 | 3065322938 | 708 | 710 | 710 | 708 | 14522 |
| 268 | 20231011 | 141000 | 3055029887 | 710 | 708 | 710 | 708 | 1706 |
| 269 | 20231011 | 140900 | 3053818788 | 707 | 707 | 707 | 707 | 1336 |
| 270 | 20231011 | 140800 | 3052874236 | 707 | 707 | 707 | 706 | 828 |
| 271 | 20231011 | 140700 | 3052288941 | 707 | 707 | 707 | 707 | 308 |
| 272 | 20231011 | 140600 | 3052071185 | 706 | 705 | 706 | 705 | 875 |
| 273 | 20231011 | 140500 | 3051453436 | 706 | 703 | 706 | 703 | 3926 |
| 274 | 20231011 | 140400 | 3048687003 | 703 | 702 | 703 | 701 | 1675 |
| 275 | 20231011 | 140300 | 3047511904 | 701 | 701 | 703 | 701 | 1013 |
| 276 | 20231011 | 140200 | 3046799791 | 701 | 701 | 701 | 698 | 10159 |
| 277 | 20231011 | 140100 | 3039698851 | 701 | 702 | 702 | 701 | 1192 |
| 278 | 20231011 | 140000 | 3038862250 | 701 | 701 | 701 | 701 | 10585 |
| 279 | 20231011 | 135900 | 3031442165 | 700 | 702 | 703 | 700 | 12439 |
| 280 | 20231011 | 135800 | 3022727603 | 702 | 703 | 703 | 702 | 2540 |
| 281 | 20231011 | 135700 | 3020943769 | 702 | 702 | 702 | 701 | 14557 |
| 282 | 20231011 | 135600 | 3010725083 | 702 | 704 | 704 | 702 | 3056 |
| 283 | 20231011 | 135500 | 3008578096 | 702 | 702 | 702 | 699 | 8361 |
| 284 | 20231011 | 135400 | 3002717037 | 702 | 705 | 705 | 700 | 8086 |
| 285 | 20231011 | 135300 | 2997036368 | 705 | 710 | 710 | 705 | 1006 |
| 286 | 20231011 | 135200 | 2996325108 | 707 | 709 | 710 | 707 | 15 |
| 287 | 20231011 | 135100 | 2996314482 | 705 | 708 | 709 | 704 | 39004 |
| 288 | 20231011 | 135000 | 2968777869 | 710 | 710 | 710 | 710 | 874 |
| 289 | 20231011 | 134900 | 2968157329 | 710 | 708 | 710 | 708 | 4044 |
| 290 | 20231011 | 134800 | 2965286187 | 712 | 712 | 712 | 712 | 5 |
| 291 | 20231011 | 134700 | 2965282627 | 712 | 712 | 712 | 712 | 7 |
| 292 | 20231011 | 134600 | 2965277643 | 712 | 709 | 712 | 709 | 51 |
| 293 | 20231011 | 134500 | 2965241481 | 709 | 713 | 713 | 709 | 51 |
| 294 | 20231011 | 134400 | 2965205314 | 708 | 708 | 708 | 708 | 295 |
| 295 | 20231011 | 134300 | 2964996454 | 707 | 711 | 711 | 707 | 11429 |
| 296 | 20231011 | 134200 | 2956899902 | 711 | 713 | 713 | 711 | 63 |
| 297 | 20231011 | 134100 | 2956854985 | 712 | 712 | 712 | 712 | 1500 |
| 298 | 20231011 | 134000 | 2955786985 | 714 | 713 | 714 | 713 | 191 |
| 299 | 20231011 | 133900 | 2955650694 | 713 | 709 | 713 | 709 | 1393 |
| 300 | 20231011 | 133800 | 2954660451 | 709 | 709 | 709 | 709 | 2 |
| 301 | 20231011 | 133700 | 2954659033 | 713 | 714 | 714 | 713 | 2180 |
| 302 | 20231011 | 133600 | 2953104193 | 714 | 714 | 714 | 714 | 109 |
| 303 | 20231011 | 133500 | 2953026367 | 714 | 711 | 714 | 711 | 22355 |
| 304 | 20231011 | 133400 | 2937112289 | 711 | 710 | 711 | 710 | 2 |
| 305 | 20231011 | 133300 | 2937110868 | 710 | 708 | 710 | 708 | 215 |
| 306 | 20231011 | 133200 | 2936958238 | 707 | 707 | 707 | 707 | 1700 |
| 307 | 20231011 | 133100 | 2935756338 | 707 | 712 | 715 | 707 | 28196 |
| 308 | 20231011 | 133000 | 2915792972 | 713 | 711 | 713 | 711 | 121 |
| 309 | 20231011 | 132900 | 2915706906 | 711 | 708 | 711 | 706 | 52146 |
| 310 | 20231011 | 132800 | 2878774011 | 709 | 711 | 711 | 709 | 12724 |
| 311 | 20231011 | 132700 | 2869738407 | 711 | 711 | 711 | 708 | 19144 |
| 312 | 20231011 | 132600 | 2856171287 | 711 | 714 | 714 | 710 | 7029 |
| 313 | 20231011 | 132500 | 2851152746 | 714 | 712 | 714 | 709 | 10208 |
| 314 | 20231011 | 132400 | 2843900776 | 711 | 713 | 713 | 711 | 5755 |
| 315 | 20231011 | 132300 | 2839803550 | 713 | 714 | 714 | 713 | 2437 |
| 316 | 20231011 | 132200 | 2838065648 | 713 | 714 | 714 | 713 | 2806 |
| 317 | 20231011 | 132100 | 2836064592 | 713 | 715 | 715 | 713 | 3183 |
| 318 | 20231011 | 132000 | 2833793113 | 716 | 717 | 717 | 716 | 978 |
| 319 | 20231011 | 131900 | 2833091987 | 717 | 715 | 718 | 715 | 7575 |
| 320 | 20231011 | 131800 | 2827666830 | 715 | 714 | 715 | 713 | 540 |
| 321 | 20231011 | 131700 | 2827281716 | 713 | 714 | 714 | 713 | 20000 |
| 322 | 20231011 | 131600 | 2813020804 | 716 | 713 | 716 | 712 | 14979 |
| 323 | 20231011 | 131500 | 2802336516 | 714 | 716 | 716 | 713 | 9133 |
| 324 | 20231011 | 131400 | 2795822057 | 716 | 715 | 716 | 714 | 867 |
| 325 | 20231011 | 131300 | 2795202577 | 715 | 715 | 715 | 715 | 413 |
| 326 | 20231011 | 131200 | 2794907282 | 715 | 715 | 715 | 715 | 642 |
| 327 | 20231011 | 131100 | 2794448252 | 716 | 717 | 717 | 715 | 161 |
| 328 | 20231011 | 131000 | 2794332934 | 717 | 713 | 717 | 713 | 2373 |
| 329 | 20231011 | 130900 | 2792640575 | 714 | 716 | 717 | 714 | 25644 |
| 330 | 20231011 | 130800 | 2774315152 | 717 | 717 | 717 | 717 | 9 |
| 331 | 20231011 | 130700 | 2774308699 | 717 | 718 | 718 | 717 | 2879 |
| 332 | 20231011 | 130600 | 2772244356 | 718 | 718 | 718 | 718 | 5705 |
| 333 | 20231011 | 130500 | 2768148166 | 718 | 718 | 718 | 718 | 917 |
| 334 | 20231011 | 130400 | 2767489760 | 718 | 719 | 719 | 718 | 2214 |
| 335 | 20231011 | 130300 | 2765898094 | 719 | 719 | 719 | 719 | 1573 |
| 336 | 20231011 | 130200 | 2764767107 | 719 | 719 | 719 | 719 | 402 |
| 337 | 20231011 | 130100 | 2764478069 | 719 | 719 | 719 | 719 | 1759 |
| 338 | 20231011 | 130000 | 2763213348 | 719 | 719 | 719 | 719 | 6993 |
| 339 | 20231011 | 125900 | 2758185381 | 720 | 719 | 720 | 718 | 5528 |
| 340 | 20231011 | 125800 | 2754215321 | 719 | 720 | 720 | 719 | 2083 |
| 341 | 20231011 | 125700 | 2752715637 | 720 | 720 | 720 | 720 | 3100 |
| 342 | 20231011 | 125600 | 2750483637 | 720 | 717 | 720 | 717 | 20479 |
| 343 | 20231011 | 125500 | 2735788272 | 717 | 717 | 717 | 716 | 1211 |
| 344 | 20231011 | 125400 | 2734920685 | 717 | 718 | 718 | 717 | 1019 |
| 345 | 20231011 | 125300 | 2734189552 | 719 | 718 | 719 | 718 | 4951 |
| 346 | 20231011 | 125200 | 2730634730 | 718 | 718 | 719 | 718 | 4363 |
| 347 | 20231011 | 125100 | 2727500666 | 718 | 718 | 719 | 718 | 3132 |
| 348 | 20231011 | 125000 | 2725251690 | 719 | 717 | 719 | 717 | 1342 |
| 349 | 20231011 | 124900 | 2724287435 | 717 | 718 | 718 | 717 | 2116 |
| 350 | 20231011 | 124800 | 2722770201 | 716 | 716 | 716 | 716 | 152 |
| 351 | 20231011 | 124700 | 2722661369 | 717 | 717 | 717 | 717 | 1388 |
| 352 | 20231011 | 124600 | 2721666173 | 716 | 717 | 717 | 715 | 4916 |
| 353 | 20231011 | 124500 | 2718148182 | 717 | 717 | 717 | 717 | 567 |
| 354 | 20231011 | 124400 | 2717741643 | 719 | 719 | 719 | 719 | 0 |
| 355 | 20231011 | 124300 | 2717741643 | 719 | 719 | 719 | 719 | 55 |
| 356 | 20231011 | 124200 | 2717702098 | 716 | 719 | 719 | 716 | 2940 |
| 357 | 20231011 | 124100 | 2715592650 | 720 | 720 | 720 | 719 | 473 |
| 358 | 20231011 | 124000 | 2715252099 | 720 | 720 | 720 | 720 | 521 |
| 359 | 20231011 | 123900 | 2714876979 | 720 | 720 | 720 | 720 | 74 |
| 360 | 20231011 | 123800 | 2714823699 | 717 | 718 | 718 | 717 | 1055 |
| 361 | 20231011 | 123700 | 2714066230 | 715 | 719 | 719 | 715 | 2566 |
| 362 | 20231011 | 123600 | 2712226482 | 721 | 721 | 721 | 714 | 10237 |
| 363 | 20231011 | 123500 | 2704893850 | 721 | 720 | 721 | 720 | 9137 |
| 364 | 20231011 | 123400 | 2698306449 | 721 | 719 | 721 | 719 | 1043 |
| 365 | 20231011 | 123300 | 2697555470 | 719 | 720 | 721 | 719 | 10807 |
| 366 | 20231011 | 123200 | 2689776772 | 721 | 718 | 721 | 718 | 12512 |
| 367 | 20231011 | 123100 | 2680778990 | 718 | 716 | 718 | 715 | 5103 |
| 368 | 20231011 | 123000 | 2677124716 | 715 | 715 | 715 | 715 | 3248 |
| 369 | 20231011 | 122900 | 2674802396 | 715 | 715 | 715 | 714 | 4457 |
| 370 | 20231011 | 122800 | 2671618654 | 715 | 715 | 716 | 715 | 548 |
| 371 | 20231011 | 122700 | 2671226833 | 716 | 716 | 716 | 716 | 1014 |
| 372 | 20231011 | 122600 | 2670500809 | 716 | 715 | 718 | 714 | 4276 |
| 373 | 20231011 | 122500 | 2667447177 | 715 | 718 | 718 | 715 | 152 |
| 374 | 20231011 | 122400 | 2667338258 | 718 | 715 | 718 | 715 | 2256 |
| 375 | 20231011 | 122300 | 2665723450 | 714 | 718 | 718 | 714 | 1683 |
| 376 | 20231011 | 122200 | 2664521105 | 716 | 718 | 718 | 716 | 206 |
| 377 | 20231011 | 122100 | 2664373201 | 716 | 715 | 716 | 715 | 3142 |
| 378 | 20231011 | 122000 | 2662125630 | 715 | 714 | 715 | 714 | 1226 |
| 379 | 20231011 | 121900 | 2661250265 | 713 | 713 | 713 | 713 | 4103 |
| 380 | 20231011 | 121800 | 2658324826 | 713 | 715 | 715 | 713 | 507 |
| 381 | 20231011 | 121700 | 2657962325 | 714 | 713 | 714 | 713 | 4038 |
| 382 | 20231011 | 121600 | 2655082230 | 714 | 713 | 714 | 713 | 4136 |
| 383 | 20231011 | 121500 | 2652133261 | 714 | 714 | 714 | 713 | 2066 |
| 384 | 20231011 | 121400 | 2650658637 | 714 | 714 | 714 | 712 | 1611 |
| 385 | 20231011 | 121300 | 2649510093 | 715 | 715 | 715 | 712 | 4002 |
| 386 | 20231011 | 121200 | 2646660607 | 713 | 715 | 715 | 713 | 378 |
| 387 | 20231011 | 121100 | 2646391085 | 715 | 715 | 715 | 713 | 792 |
| 388 | 20231011 | 121000 | 2645825952 | 714 | 715 | 715 | 714 | 380 |
| 389 | 20231011 | 120900 | 2645554552 | 715 | 714 | 715 | 714 | 190 |
| 390 | 20231011 | 120800 | 2645418852 | 715 | 714 | 715 | 713 | 2483 |
| 391 | 20231011 | 120700 | 2643647410 | 714 | 715 | 715 | 712 | 8930 |
| 392 | 20231011 | 120600 | 2637269098 | 715 | 716 | 719 | 715 | 575 |
| 393 | 20231011 | 120500 | 2636857605 | 718 | 716 | 718 | 716 | 435 |
| 394 | 20231011 | 120400 | 2636545381 | 716 | 716 | 719 | 716 | 357 |
| 395 | 20231011 | 120300 | 2636289338 | 719 | 717 | 719 | 717 | 13 |
| 396 | 20231011 | 120200 | 2636280013 | 719 | 718 | 719 | 717 | 2915 |
| 397 | 20231011 | 120100 | 2634187436 | 718 | 716 | 718 | 716 | 5478 |
| 398 | 20231011 | 120000 | 2630263616 | 717 | 714 | 717 | 714 | 12402 |
| 399 | 20231011 | 115900 | 2621392550 | 714 | 713 | 716 | 713 | 4100 |
| 400 | 20231011 | 115800 | 2618466169 | 712 | 713 | 713 | 712 | 1309 |
| 401 | 20231011 | 115700 | 2617532857 | 714 | 715 | 715 | 712 | 18013 |
| 402 | 20231011 | 115600 | 2604683177 | 715 | 715 | 715 | 714 | 1270 |
| 403 | 20231011 | 115500 | 2603775249 | 715 | 715 | 716 | 715 | 2602 |
| 404 | 20231011 | 115400 | 2601914254 | 714 | 714 | 714 | 714 | 241 |
| 405 | 20231011 | 115300 | 2601742180 | 714 | 714 | 717 | 713 | 1073 |
| 406 | 20231011 | 115200 | 2600976097 | 712 | 717 | 717 | 712 | 9221 |
| 407 | 20231011 | 115100 | 2594388205 | 717 | 716 | 718 | 715 | 7306 |
| 408 | 20231011 | 115000 | 2589147194 | 716 | 717 | 717 | 716 | 2515 |
| 409 | 20231011 | 114900 | 2587345239 | 716 | 716 | 717 | 714 | 8919 |
| 410 | 20231011 | 114800 | 2580976649 | 717 | 715 | 718 | 715 | 761 |
| 411 | 20231011 | 114700 | 2580432500 | 714 | 717 | 718 | 714 | 11401 |
| 412 | 20231011 | 114600 | 2572273897 | 717 | 717 | 717 | 717 | 4251 |
| 413 | 20231011 | 114500 | 2569225930 | 717 | 719 | 719 | 717 | 1510 |
| 414 | 20231011 | 114400 | 2568143251 | 718 | 718 | 718 | 717 | 2651 |
| 415 | 20231011 | 114300 | 2566242225 | 717 | 716 | 720 | 716 | 2158 |
| 416 | 20231011 | 114200 | 2564693042 | 716 | 716 | 716 | 716 | 3256 |
| 417 | 20231011 | 114100 | 2562361746 | 716 | 716 | 716 | 716 | 8464 |
| 418 | 20231011 | 114000 | 2556301522 | 717 | 718 | 719 | 717 | 524 |
| 419 | 20231011 | 113900 | 2555925750 | 718 | 718 | 720 | 717 | 3998 |
| 420 | 20231011 | 113800 | 2553055170 | 720 | 719 | 720 | 716 | 15959 |
| 421 | 20231011 | 113700 | 2541598735 | 719 | 718 | 721 | 718 | 354 |
| 422 | 20231011 | 113600 | 2541344309 | 718 | 723 | 723 | 718 | 10196 |
| 423 | 20231011 | 113500 | 2534009313 | 723 | 722 | 724 | 721 | 13008 |
| 424 | 20231011 | 113400 | 2524605007 | 722 | 720 | 722 | 720 | 2328 |
| 425 | 20231011 | 113300 | 2522928843 | 720 | 720 | 720 | 719 | 4987 |
| 426 | 20231011 | 113200 | 2519338204 | 719 | 719 | 720 | 719 | 16 |
| 427 | 20231011 | 113100 | 2519326698 | 719 | 719 | 720 | 719 | 1166 |
| 428 | 20231011 | 113000 | 2518488057 | 718 | 717 | 719 | 717 | 459 |
| 429 | 20231011 | 112900 | 2518158136 | 716 | 718 | 718 | 716 | 2662 |
| 430 | 20231011 | 112800 | 2516249953 | 718 | 720 | 720 | 718 | 3299 |
| 431 | 20231011 | 112700 | 2513878741 | 720 | 719 | 720 | 719 | 2744 |
| 432 | 20231011 | 112600 | 2511905086 | 719 | 720 | 721 | 719 | 2108 |
| 433 | 20231011 | 112500 | 2510385253 | 720 | 722 | 723 | 720 | 32821 |
| 434 | 20231011 | 112400 | 2486718402 | 722 | 723 | 723 | 721 | 23719 |
| 435 | 20231011 | 112300 | 2469613186 | 723 | 724 | 725 | 723 | 8223 |
| 436 | 20231011 | 112200 | 2463654445 | 725 | 715 | 729 | 715 | 86624 |
| 437 | 20231011 | 112100 | 2400905345 | 714 | 716 | 716 | 713 | 13409 |
| 438 | 20231011 | 112000 | 2391323808 | 716 | 716 | 716 | 716 | 2198 |
| 439 | 20231011 | 111900 | 2389750040 | 716 | 716 | 716 | 715 | 17908 |
| 440 | 20231011 | 111800 | 2376937676 | 716 | 716 | 716 | 716 | 574 |
| 441 | 20231011 | 111700 | 2376526692 | 716 | 720 | 720 | 716 | 10658 |
| 442 | 20231011 | 111600 | 2368866215 | 720 | 717 | 720 | 717 | 38777 |
| 443 | 20231011 | 111500 | 2340974331 | 717 | 717 | 718 | 712 | 19018 |
| 444 | 20231011 | 111400 | 2327378918 | 717 | 715 | 720 | 715 | 40561 |
| 445 | 20231011 | 111300 | 2298318980 | 715 | 715 | 717 | 715 | 8173 |
| 446 | 20231011 | 111200 | 2292472884 | 715 | 717 | 717 | 715 | 6021 |
| 447 | 20231011 | 111100 | 2288155921 | 717 | 716 | 718 | 715 | 6142 |
| 448 | 20231011 | 111000 | 2283752724 | 716 | 711 | 717 | 711 | 28140 |
| 449 | 20231011 | 110900 | 2263637326 | 712 | 712 | 712 | 708 | 7666 |
| 450 | 20231011 | 110800 | 2258186581 | 712 | 713 | 714 | 712 | 4039 |
| 451 | 20231011 | 110700 | 2255304088 | 714 | 712 | 714 | 712 | 16266 |
| 452 | 20231011 | 110600 | 2243703912 | 713 | 709 | 713 | 709 | 12478 |
| 453 | 20231011 | 110500 | 2234840445 | 709 | 707 | 709 | 706 | 335 |
| 454 | 20231011 | 110400 | 2234603670 | 706 | 708 | 708 | 706 | 605 |
| 455 | 20231011 | 110300 | 2234175373 | 708 | 705 | 710 | 705 | 2357 |
| 456 | 20231011 | 110200 | 2232506692 | 705 | 706 | 710 | 705 | 5439 |
| 457 | 20231011 | 110100 | 2228656654 | 706 | 706 | 709 | 705 | 14116 |
| 458 | 20231011 | 110000 | 2218702493 | 706 | 706 | 710 | 705 | 11934 |
| 459 | 20231011 | 105900 | 2210252083 | 707 | 709 | 709 | 707 | 3455 |
| 460 | 20231011 | 105800 | 2207806281 | 709 | 710 | 713 | 709 | 12335 |
| 461 | 20231011 | 105700 | 2199051072 | 711 | 711 | 712 | 709 | 12539 |
| 462 | 20231011 | 105600 | 2190130190 | 711 | 711 | 711 | 709 | 9644 |
| 463 | 20231011 | 105500 | 2183277236 | 711 | 708 | 711 | 708 | 11733 |
| 464 | 20231011 | 105400 | 2174951707 | 708 | 706 | 708 | 706 | 4872 |
| 465 | 20231011 | 105300 | 2171505364 | 706 | 708 | 708 | 706 | 4721 |
| 466 | 20231011 | 105200 | 2168166664 | 706 | 705 | 706 | 705 | 3222 |
| 467 | 20231011 | 105100 | 2165892683 | 703 | 706 | 707 | 703 | 11466 |
| 468 | 20231011 | 105000 | 2157801825 | 706 | 704 | 706 | 704 | 8907 |
| 469 | 20231011 | 104900 | 2151514770 | 704 | 706 | 706 | 703 | 1866 |
| 470 | 20231011 | 104800 | 2150200043 | 706 | 707 | 707 | 705 | 605 |
| 471 | 20231011 | 104700 | 2149772735 | 705 | 713 | 714 | 705 | 51819 |
| 472 | 20231011 | 104600 | 2112983600 | 712 | 705 | 715 | 705 | 60250 |
| 473 | 20231011 | 104500 | 2070223910 | 705 | 709 | 709 | 703 | 2801 |
| 474 | 20231011 | 104400 | 2068248376 | 708 | 705 | 710 | 704 | 85369 |
| 475 | 20231011 | 104300 | 2007845924 | 705 | 701 | 705 | 701 | 18207 |
| 476 | 20231011 | 104200 | 1995022389 | 701 | 701 | 701 | 701 | 986 |
| 477 | 20231011 | 104100 | 1994331203 | 701 | 701 | 701 | 701 | 100 |
| 478 | 20231011 | 104000 | 1994261103 | 701 | 700 | 702 | 700 | 1058 |
| 479 | 20231011 | 103900 | 1993519494 | 700 | 700 | 701 | 700 | 1690 |
| 480 | 20231011 | 103800 | 1992336492 | 700 | 702 | 702 | 700 | 639 |
| 481 | 20231011 | 103700 | 1991888868 | 701 | 702 | 702 | 701 | 2495 |
| 482 | 20231011 | 103600 | 1990138877 | 702 | 701 | 702 | 701 | 5354 |
| 483 | 20231011 | 103500 | 1986383921 | 701 | 701 | 701 | 701 | 806 |
| 484 | 20231011 | 103400 | 1985818915 | 700 | 700 | 701 | 699 | 6020 |
| 485 | 20231011 | 103300 | 1981607606 | 700 | 699 | 702 | 699 | 1297 |
| 486 | 20231011 | 103200 | 1980697563 | 699 | 704 | 704 | 699 | 33546 |
| 487 | 20231011 | 103100 | 1957140494 | 704 | 699 | 704 | 699 | 50597 |
| 488 | 20231011 | 103000 | 1921624431 | 699 | 701 | 701 | 699 | 8466 |
| 489 | 20231011 | 102900 | 1915699627 | 700 | 699 | 702 | 699 | 13049 |
| 490 | 20231011 | 102800 | 1906548047 | 700 | 701 | 701 | 699 | 1286 |
| 491 | 20231011 | 102700 | 1905647943 | 700 | 701 | 703 | 700 | 31013 |
| 492 | 20231011 | 102600 | 1883875337 | 701 | 697 | 701 | 697 | 13341 |
| 493 | 20231011 | 102500 | 1874559634 | 697 | 695 | 697 | 694 | 11570 |
| 494 | 20231011 | 102400 | 1866510510 | 694 | 694 | 696 | 694 | 11473 |
| 495 | 20231011 | 102300 | 1858548242 | 694 | 695 | 695 | 694 | 6546 |
| 496 | 20231011 | 102200 | 1854003529 | 697 | 695 | 697 | 694 | 6288 |
| 497 | 20231011 | 102100 | 1849636294 | 697 | 696 | 697 | 695 | 22027 |
| 498 | 20231011 | 102000 | 1834292899 | 697 | 696 | 697 | 696 | 670 |
| 499 | 20231011 | 101900 | 1833826009 | 697 | 695 | 697 | 692 | 9355 |
| 500 | 20231011 | 101800 | 1827345848 | 696 | 693 | 701 | 693 | 101372 |
| 501 | 20231011 | 101700 | 1756496519 | 694 | 691 | 694 | 691 | 22445 |
| 502 | 20231011 | 101600 | 1740964040 | 692 | 689 | 692 | 689 | 518 |
| 503 | 20231011 | 101500 | 1740606101 | 691 | 692 | 693 | 689 | 3468 |
| 504 | 20231011 | 101400 | 1738212620 | 692 | 691 | 693 | 691 | 970 |
| 505 | 20231011 | 101300 | 1737541516 | 689 | 691 | 692 | 689 | 8158 |
| 506 | 20231011 | 101200 | 1731908340 | 691 | 693 | 693 | 691 | 127 |
| 507 | 20231011 | 101100 | 1731820358 | 693 | 694 | 694 | 691 | 2502 |
| 508 | 20231011 | 101000 | 1730090574 | 694 | 692 | 694 | 691 | 16850 |
| 509 | 20231011 | 100900 | 1718420605 | 692 | 690 | 692 | 689 | 7044 |
| 510 | 20231011 | 100800 | 1713558923 | 690 | 688 | 690 | 687 | 18855 |
| 511 | 20231011 | 100700 | 1700599320 | 687 | 690 | 692 | 687 | 17497 |
| 512 | 20231011 | 100600 | 1688545307 | 690 | 690 | 692 | 689 | 3780 |
| 513 | 20231011 | 100500 | 1685936977 | 692 | 691 | 692 | 691 | 1001 |
| 514 | 20231011 | 100400 | 1685245285 | 691 | 692 | 692 | 687 | 61054 |
| 515 | 20231011 | 100300 | 1643271505 | 693 | 693 | 694 | 693 | 23 |
| 516 | 20231011 | 100200 | 1643255560 | 687 | 693 | 695 | 687 | 20815 |
| 517 | 20231011 | 100100 | 1628908524 | 693 | 691 | 694 | 690 | 2760 |
| 518 | 20231011 | 100000 | 1626998501 | 690 | 693 | 693 | 690 | 5905 |
| 519 | 20231011 | 095900 | 1622911024 | 693 | 693 | 696 | 693 | 5116 |
| 520 | 20231011 | 095800 | 1619364739 | 693 | 694 | 696 | 693 | 14164 |
| 521 | 20231011 | 095700 | 1609540184 | 694 | 694 | 695 | 693 | 17308 |
| 522 | 20231011 | 095600 | 1597537538 | 694 | 696 | 696 | 694 | 2551 |
| 523 | 20231011 | 095500 | 1595766700 | 696 | 694 | 696 | 694 | 12998 |
| 524 | 20231011 | 095400 | 1586732921 | 694 | 693 | 694 | 692 | 2582 |
| 525 | 20231011 | 095300 | 1584945020 | 693 | 691 | 693 | 688 | 13319 |
| 526 | 20231011 | 095200 | 1575730530 | 692 | 687 | 692 | 687 | 7404 |
| 527 | 20231011 | 095100 | 1570610555 | 687 | 689 | 691 | 685 | 92341 |
| 528 | 20231011 | 095000 | 1507162046 | 691 | 692 | 693 | 691 | 3730 |
| 529 | 20231011 | 094900 | 1504581825 | 692 | 691 | 692 | 689 | 18055 |
| 530 | 20231011 | 094800 | 1492118162 | 692 | 694 | 694 | 692 | 506 |
| 531 | 20231011 | 094700 | 1491767921 | 694 | 691 | 694 | 691 | 4762 |
| 532 | 20231011 | 094600 | 1488470533 | 692 | 690 | 692 | 690 | 16854 |
| 533 | 20231011 | 094500 | 1476839782 | 689 | 690 | 690 | 689 | 2252 |
| 534 | 20231011 | 094400 | 1475286102 | 690 | 691 | 692 | 690 | 1331 |
| 535 | 20231011 | 094300 | 1474366566 | 691 | 690 | 692 | 690 | 5955 |
| 536 | 20231011 | 094200 | 1470251761 | 690 | 688 | 690 | 687 | 28927 |
| 537 | 20231011 | 094100 | 1450365331 | 688 | 691 | 693 | 688 | 35525 |
| 538 | 20231011 | 094000 | 1425847179 | 689 | 688 | 690 | 687 | 66382 |
| 539 | 20231011 | 093900 | 1380111209 | 688 | 690 | 691 | 687 | 3859 |
| 540 | 20231011 | 093800 | 1377453829 | 690 | 690 | 691 | 689 | 24548 |
| 541 | 20231011 | 093700 | 1360530999 | 689 | 690 | 691 | 688 | 12366 |
| 542 | 20231011 | 093600 | 1352005812 | 690 | 685 | 691 | 685 | 26909 |
| 543 | 20231011 | 093500 | 1333503243 | 685 | 686 | 686 | 685 | 15378 |
| 544 | 20231011 | 093400 | 1322956903 | 685 | 686 | 688 | 685 | 12648 |
| 545 | 20231011 | 093300 | 1314279070 | 686 | 686 | 686 | 684 | 1650 |
| 546 | 20231011 | 093200 | 1313148614 | 686 | 689 | 689 | 683 | 16112 |
| 547 | 20231011 | 093100 | 1302099119 | 689 | 685 | 691 | 682 | 43897 |
| 548 | 20231011 | 093000 | 1272050561 | 684 | 686 | 687 | 683 | 61122 |
| 549 | 20231011 | 092900 | 1230162963 | 687 | 690 | 690 | 686 | 40001 |
| 550 | 20231011 | 092800 | 1202660433 | 689 | 692 | 692 | 689 | 38625 |
| 551 | 20231011 | 092700 | 1175984486 | 692 | 695 | 695 | 692 | 22181 |
| 552 | 20231011 | 092600 | 1160598960 | 695 | 695 | 696 | 694 | 8650 |
| 553 | 20231011 | 092500 | 1154590241 | 694 | 694 | 695 | 694 | 8398 |
| 554 | 20231011 | 092400 | 1148761329 | 694 | 693 | 694 | 692 | 29083 |
| 555 | 20231011 | 092300 | 1128591291 | 693 | 700 | 700 | 693 | 21716 |
| 556 | 20231011 | 092200 | 1113486033 | 701 | 696 | 701 | 695 | 7958 |
| 557 | 20231011 | 092100 | 1107926948 | 695 | 702 | 703 | 695 | 10486 |
| 558 | 20231011 | 092000 | 1100583968 | 703 | 693 | 704 | 693 | 64824 |
| 559 | 20231011 | 091900 | 1055229219 | 696 | 694 | 699 | 692 | 31323 |
| 560 | 20231011 | 091800 | 1033450212 | 695 | 692 | 696 | 692 | 35510 |
| 561 | 20231011 | 091700 | 1008822411 | 692 | 700 | 700 | 692 | 51951 |
| 562 | 20231011 | 091600 | 972669645 | 701 | 697 | 702 | 697 | 47177 |
| 563 | 20231011 | 091500 | 939710586 | 697 | 703 | 703 | 696 | 41886 |
| 564 | 20231011 | 091400 | 910403990 | 703 | 701 | 705 | 701 | 29268 |
| 565 | 20231011 | 091300 | 889817047 | 701 | 700 | 705 | 695 | 57938 |
| 566 | 20231011 | 091200 | 849298275 | 700 | 701 | 704 | 693 | 73697 |
| 567 | 20231011 | 091100 | 797915523 | 700 | 695 | 704 | 694 | 68620 |
| 568 | 20231011 | 091000 | 749904802 | 694 | 685 | 694 | 685 | 11591 |
| 569 | 20231011 | 090900 | 741906311 | 685 | 688 | 689 | 683 | 35983 |
| 570 | 20231011 | 090800 | 717253402 | 689 | 703 | 703 | 689 | 55426 |
| 571 | 20231011 | 090700 | 678832131 | 700 | 693 | 702 | 693 | 105383 |
| 572 | 20231011 | 090600 | 605364921 | 694 | 684 | 694 | 683 | 76839 |
| 573 | 20231011 | 090500 | 552522341 | 686 | 680 | 687 | 676 | 247757 |
| 574 | 20231011 | 090400 | 384008858 | 679 | 675 | 680 | 672 | 44805 |
| 575 | 20231011 | 090300 | 353724874 | 677 | 670 | 678 | 667 | 48928 |
| 576 | 20231011 | 090200 | 320845536 | 670 | 672 | 679 | 666 | 119352 |
| 577 | 20231011 | 090100 | 240891023 | 673 | 665 | 675 | 665 | 79036 |
| 578 | 20231011 | 090000 | 188056380 | 667 | 670 | 675 | 663 | 278903 |