29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 183700 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 34054 |
| 3 | 20231211 | 183600 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20231211 | 183500 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20231211 | 183400 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20231211 | 183300 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20231211 | 183200 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20231211 | 183100 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20231211 | 183000 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20231211 | 182900 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20231211 | 182800 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20231211 | 182700 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20231211 | 182600 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20231211 | 182500 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20231211 | 182400 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20231211 | 182300 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20231211 | 182200 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20231211 | 182100 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20231211 | 182000 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20231211 | 181900 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20231211 | 181800 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20231211 | 181700 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20231211 | 181600 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20231211 | 181500 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20231211 | 181400 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20231211 | 181300 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20231211 | 181200 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20231211 | 181100 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20231211 | 181000 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20231211 | 180900 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20231211 | 180800 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20231211 | 180700 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 34054 |
| 33 | 20231211 | 180600 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20231211 | 180500 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20231211 | 180400 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20231211 | 180300 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20231211 | 180200 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20231211 | 180100 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20231211 | 180000 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20231211 | 175900 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20231211 | 175800 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20231211 | 175700 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20231211 | 175600 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20231211 | 175500 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20231211 | 175400 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20231211 | 175300 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20231211 | 175200 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20231211 | 175100 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20231211 | 175000 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20231211 | 174900 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20231211 | 174800 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20231211 | 174700 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20231211 | 174600 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20231211 | 174500 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20231211 | 174400 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20231211 | 174300 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20231211 | 174200 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20231211 | 174100 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20231211 | 174000 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20231211 | 173900 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20231211 | 173800 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20231211 | 173700 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 34054 |
| 63 | 20231211 | 173600 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20231211 | 173500 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20231211 | 173400 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20231211 | 173300 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20231211 | 173200 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20231211 | 173100 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20231211 | 173000 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20231211 | 172900 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20231211 | 172800 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20231211 | 172700 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20231211 | 172600 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20231211 | 172500 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20231211 | 172400 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20231211 | 172300 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20231211 | 172200 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20231211 | 172100 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20231211 | 172000 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20231211 | 171900 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20231211 | 171800 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20231211 | 171700 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20231211 | 171600 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20231211 | 171500 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20231211 | 171400 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20231211 | 171300 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20231211 | 171200 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20231211 | 171100 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20231211 | 171000 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20231211 | 170900 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20231211 | 170800 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20231211 | 170700 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 34054 |
| 93 | 20231211 | 170600 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20231211 | 170500 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20231211 | 170400 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20231211 | 170300 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20231211 | 170200 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20231211 | 170100 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20231211 | 170000 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20231211 | 165900 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20231211 | 165800 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20231211 | 165700 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20231211 | 165600 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20231211 | 165500 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20231211 | 165400 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20231211 | 165300 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20231211 | 165200 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20231211 | 165100 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20231211 | 165000 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20231211 | 164900 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20231211 | 164800 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20231211 | 164700 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20231211 | 164600 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20231211 | 164500 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20231211 | 164400 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20231211 | 164300 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20231211 | 164200 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20231211 | 164100 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20231211 | 164000 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20231211 | 163900 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20231211 | 163800 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20231211 | 163700 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 34054 |
| 123 | 20231211 | 163600 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20231211 | 163500 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20231211 | 163400 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20231211 | 163300 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20231211 | 163200 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20231211 | 163100 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20231211 | 163000 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20231211 | 162900 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20231211 | 162800 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20231211 | 162700 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20231211 | 162600 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20231211 | 162500 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20231211 | 162400 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20231211 | 162300 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20231211 | 162200 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20231211 | 162100 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20231211 | 162000 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20231211 | 161900 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20231211 | 161800 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20231211 | 161700 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20231211 | 161600 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20231211 | 161500 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20231211 | 161400 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20231211 | 161300 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20231211 | 161200 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20231211 | 161100 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20231211 | 161000 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20231211 | 160900 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20231211 | 160800 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20231211 | 160700 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 34054 |
| 153 | 20231211 | 160600 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20231211 | 160500 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20231211 | 160400 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20231211 | 160300 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20231211 | 160200 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20231211 | 160100 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20231211 | 160000 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20231211 | 155900 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20231211 | 155800 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20231211 | 155700 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20231211 | 155600 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20231211 | 155500 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20231211 | 155400 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20231211 | 155300 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20231211 | 155200 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20231211 | 155100 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20231211 | 155000 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20231211 | 154900 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20231211 | 154800 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20231211 | 154700 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20231211 | 154600 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20231211 | 154500 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20231211 | 154400 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20231211 | 154300 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20231211 | 154200 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20231211 | 154100 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20231211 | 154000 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20231211 | 153900 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20231211 | 153800 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20231211 | 153700 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 34054 |
| 183 | 20231211 | 153600 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20231211 | 153500 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20231211 | 153400 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 186 | 20231211 | 153300 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20231211 | 153200 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20231211 | 153100 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20231211 | 153000 | 11010192080 | 2740 | 2740 | 2740 | 2740 | 34054 |
| 190 | 20231211 | 152900 | 10916884120 | 2775 | 2775 | 2775 | 2775 | 0 |
| 191 | 20231211 | 152800 | 10916884120 | 2775 | 2775 | 2775 | 2775 | 0 |
| 192 | 20231211 | 152700 | 10916884120 | 2775 | 2775 | 2775 | 2775 | 0 |
| 193 | 20231211 | 152600 | 10916884120 | 2775 | 2775 | 2775 | 2775 | 0 |
| 194 | 20231211 | 152500 | 10916884120 | 2775 | 2775 | 2775 | 2775 | 0 |
| 195 | 20231211 | 152400 | 10916884120 | 2775 | 2775 | 2775 | 2775 | 0 |
| 196 | 20231211 | 152300 | 10916884120 | 2775 | 2775 | 2775 | 2775 | 0 |
| 197 | 20231211 | 152200 | 10916884120 | 2775 | 2775 | 2775 | 2775 | 0 |
| 198 | 20231211 | 152100 | 10916884120 | 2775 | 2775 | 2775 | 2775 | 0 |
| 199 | 20231211 | 152000 | 10916884120 | 2775 | 2775 | 2775 | 2775 | 0 |
| 200 | 20231211 | 151900 | 10916884120 | 2775 | 2785 | 2790 | 2775 | 16426 |
| 201 | 20231211 | 151800 | 10871168820 | 2785 | 2790 | 2790 | 2785 | 15903 |
| 202 | 20231211 | 151700 | 10826832675 | 2790 | 2790 | 2795 | 2785 | 17510 |
| 203 | 20231211 | 151600 | 10777984355 | 2795 | 2785 | 2800 | 2780 | 12375 |
| 204 | 20231211 | 151500 | 10743382135 | 2780 | 2765 | 2800 | 2765 | 27691 |
| 205 | 20231211 | 151400 | 10666327745 | 2765 | 2760 | 2765 | 2760 | 6147 |
| 206 | 20231211 | 151300 | 10649342870 | 2760 | 2755 | 2760 | 2750 | 12159 |
| 207 | 20231211 | 151200 | 10615805645 | 2755 | 2755 | 2760 | 2750 | 9543 |
| 208 | 20231211 | 151100 | 10589514400 | 2755 | 2745 | 2760 | 2745 | 5631 |
| 209 | 20231211 | 151000 | 10574009650 | 2745 | 2745 | 2750 | 2740 | 4764 |
| 210 | 20231211 | 150900 | 10560934905 | 2740 | 2740 | 2740 | 2740 | 5709 |
| 211 | 20231211 | 150800 | 10545292245 | 2735 | 2740 | 2745 | 2735 | 4778 |
| 212 | 20231211 | 150700 | 10532206570 | 2740 | 2735 | 2745 | 2730 | 6300 |
| 213 | 20231211 | 150600 | 10514969220 | 2730 | 2720 | 2730 | 2720 | 3666 |
| 214 | 20231211 | 150500 | 10504975730 | 2720 | 2720 | 2720 | 2715 | 5481 |
| 215 | 20231211 | 150400 | 10490072320 | 2720 | 2720 | 2720 | 2715 | 3289 |
| 216 | 20231211 | 150300 | 10481140275 | 2720 | 2725 | 2725 | 2720 | 3091 |
| 217 | 20231211 | 150200 | 10472728915 | 2725 | 2720 | 2725 | 2720 | 916 |
| 218 | 20231211 | 150100 | 10470236415 | 2720 | 2720 | 2720 | 2720 | 1295 |
| 219 | 20231211 | 150000 | 10466714015 | 2720 | 2720 | 2725 | 2720 | 4843 |
| 220 | 20231211 | 145900 | 10453532950 | 2720 | 2725 | 2725 | 2720 | 2158 |
| 221 | 20231211 | 145800 | 10447658715 | 2725 | 2720 | 2725 | 2720 | 1879 |
| 222 | 20231211 | 145700 | 10442544605 | 2725 | 2725 | 2730 | 2725 | 1146 |
| 223 | 20231211 | 145600 | 10439421750 | 2730 | 2730 | 2740 | 2730 | 834 |
| 224 | 20231211 | 145500 | 10437144920 | 2730 | 2730 | 2730 | 2725 | 489 |
| 225 | 20231211 | 145400 | 10435811695 | 2740 | 2730 | 2740 | 2730 | 271 |
| 226 | 20231211 | 145300 | 10435071845 | 2730 | 2730 | 2730 | 2730 | 1728 |
| 227 | 20231211 | 145200 | 10430354405 | 2730 | 2730 | 2735 | 2730 | 1539 |
| 228 | 20231211 | 145100 | 10426152545 | 2725 | 2740 | 2740 | 2725 | 1018 |
| 229 | 20231211 | 145000 | 10423377355 | 2725 | 2730 | 2730 | 2725 | 1007 |
| 230 | 20231211 | 144900 | 10420629585 | 2730 | 2735 | 2735 | 2730 | 3117 |
| 231 | 20231211 | 144800 | 10412115675 | 2730 | 2735 | 2735 | 2730 | 2040 |
| 232 | 20231211 | 144700 | 10406546370 | 2730 | 2735 | 2735 | 2730 | 721 |
| 233 | 20231211 | 144600 | 10404574440 | 2735 | 2735 | 2740 | 2735 | 597 |
| 234 | 20231211 | 144500 | 10402941640 | 2750 | 2745 | 2750 | 2735 | 1802 |
| 235 | 20231211 | 144400 | 10397996350 | 2750 | 2740 | 2750 | 2735 | 118 |
| 236 | 20231211 | 144300 | 10397673455 | 2740 | 2740 | 2740 | 2740 | 0 |
| 237 | 20231211 | 144200 | 10397673455 | 2740 | 2745 | 2745 | 2735 | 4824 |
| 238 | 20231211 | 144100 | 10384472575 | 2745 | 2740 | 2745 | 2735 | 2506 |
| 239 | 20231211 | 144000 | 10377606080 | 2745 | 2755 | 2755 | 2745 | 1535 |
| 240 | 20231211 | 143900 | 10373384290 | 2755 | 2735 | 2755 | 2735 | 9085 |
| 241 | 20231211 | 143800 | 10348477820 | 2740 | 2735 | 2740 | 2735 | 3187 |
| 242 | 20231211 | 143700 | 10339760720 | 2735 | 2735 | 2740 | 2735 | 1594 |
| 243 | 20231211 | 143600 | 10335400885 | 2740 | 2740 | 2740 | 2730 | 1038 |
| 244 | 20231211 | 143500 | 10332561265 | 2740 | 2745 | 2745 | 2735 | 1345 |
| 245 | 20231211 | 143400 | 10328875080 | 2745 | 2725 | 2750 | 2725 | 2211 |
| 246 | 20231211 | 143300 | 10322828570 | 2725 | 2750 | 2750 | 2725 | 3389 |
| 247 | 20231211 | 143200 | 10313543555 | 2750 | 2730 | 2750 | 2725 | 3928 |
| 248 | 20231211 | 143100 | 10302759615 | 2725 | 2725 | 2725 | 2725 | 1043 |
| 249 | 20231211 | 143000 | 10299917440 | 2725 | 2730 | 2735 | 2725 | 8212 |
| 250 | 20231211 | 142900 | 10277500470 | 2725 | 2730 | 2730 | 2725 | 1936 |
| 251 | 20231211 | 142800 | 10272224840 | 2730 | 2720 | 2730 | 2720 | 205 |
| 252 | 20231211 | 142700 | 10271667190 | 2720 | 2720 | 2720 | 2720 | 320 |
| 253 | 20231211 | 142600 | 10270796790 | 2720 | 2720 | 2730 | 2720 | 1680 |
| 254 | 20231211 | 142500 | 10266227180 | 2720 | 2730 | 2730 | 2720 | 315 |
| 255 | 20231211 | 142400 | 10265369800 | 2720 | 2725 | 2730 | 2720 | 5121 |
| 256 | 20231211 | 142300 | 10251434435 | 2730 | 2730 | 2730 | 2720 | 1420 |
| 257 | 20231211 | 142200 | 10247565425 | 2730 | 2730 | 2735 | 2725 | 2412 |
| 258 | 20231211 | 142100 | 10240987070 | 2730 | 2735 | 2735 | 2730 | 5804 |
| 259 | 20231211 | 142000 | 10225128270 | 2740 | 2740 | 2740 | 2740 | 1341 |
| 260 | 20231211 | 141900 | 10221453930 | 2750 | 2740 | 2750 | 2740 | 904 |
| 261 | 20231211 | 141800 | 10218975855 | 2740 | 2740 | 2745 | 2740 | 1273 |
| 262 | 20231211 | 141700 | 10215487825 | 2740 | 2740 | 2740 | 2740 | 289 |
| 263 | 20231211 | 141600 | 10214695965 | 2735 | 2745 | 2745 | 2735 | 5388 |
| 264 | 20231211 | 141500 | 10199927995 | 2745 | 2750 | 2755 | 2745 | 1647 |
| 265 | 20231211 | 141400 | 10195404655 | 2750 | 2750 | 2755 | 2750 | 2511 |
| 266 | 20231211 | 141300 | 10188499380 | 2755 | 2750 | 2760 | 2750 | 4853 |
| 267 | 20231211 | 141200 | 10175127110 | 2750 | 2765 | 2765 | 2750 | 1195 |
| 268 | 20231211 | 141100 | 10171829200 | 2760 | 2760 | 2760 | 2750 | 2125 |
| 269 | 20231211 | 141000 | 10165966695 | 2755 | 2755 | 2755 | 2750 | 1301 |
| 270 | 20231211 | 140900 | 10162388770 | 2755 | 2750 | 2755 | 2750 | 417 |
| 271 | 20231211 | 140800 | 10161241450 | 2750 | 2745 | 2750 | 2745 | 895 |
| 272 | 20231211 | 140700 | 10158784475 | 2745 | 2750 | 2750 | 2745 | 1199 |
| 273 | 20231211 | 140600 | 10155489795 | 2755 | 2755 | 2755 | 2755 | 1 |
| 274 | 20231211 | 140500 | 10155487040 | 2750 | 2760 | 2760 | 2750 | 5744 |
| 275 | 20231211 | 140400 | 10139656345 | 2760 | 2770 | 2770 | 2760 | 1530 |
| 276 | 20231211 | 140300 | 10135432605 | 2770 | 2765 | 2770 | 2760 | 211 |
| 277 | 20231211 | 140200 | 10134848965 | 2765 | 2770 | 2770 | 2765 | 1710 |
| 278 | 20231211 | 140100 | 10130120290 | 2770 | 2780 | 2780 | 2765 | 6974 |
| 279 | 20231211 | 140000 | 10110796775 | 2780 | 2775 | 2785 | 2775 | 7335 |
| 280 | 20231211 | 135900 | 10090402450 | 2775 | 2770 | 2780 | 2765 | 4759 |
| 281 | 20231211 | 135800 | 10077202310 | 2770 | 2745 | 2780 | 2745 | 11638 |
| 282 | 20231211 | 135700 | 10044987710 | 2745 | 2745 | 2745 | 2735 | 1706 |
| 283 | 20231211 | 135600 | 10040313585 | 2745 | 2740 | 2745 | 2740 | 389 |
| 284 | 20231211 | 135500 | 10039247705 | 2740 | 2730 | 2740 | 2730 | 522 |
| 285 | 20231211 | 135400 | 10037819750 | 2730 | 2720 | 2730 | 2720 | 20092 |
| 286 | 20231211 | 135300 | 9983080040 | 2720 | 2735 | 2735 | 2715 | 4522 |
| 287 | 20231211 | 135200 | 9970787180 | 2735 | 2725 | 2735 | 2720 | 2562 |
| 288 | 20231211 | 135100 | 9963800920 | 2725 | 2715 | 2725 | 2715 | 4946 |
| 289 | 20231211 | 135000 | 9950366470 | 2715 | 2715 | 2730 | 2715 | 2246 |
| 290 | 20231211 | 134900 | 9944262525 | 2720 | 2720 | 2720 | 2710 | 7569 |
| 291 | 20231211 | 134800 | 9923721965 | 2720 | 2730 | 2730 | 2715 | 27840 |
| 292 | 20231211 | 134700 | 9848042645 | 2740 | 2735 | 2740 | 2730 | 2486 |
| 293 | 20231211 | 134600 | 9841245485 | 2735 | 2725 | 2735 | 2725 | 1565 |
| 294 | 20231211 | 134500 | 9836972735 | 2725 | 2730 | 2730 | 2725 | 4760 |
| 295 | 20231211 | 134400 | 9823992135 | 2730 | 2735 | 2735 | 2730 | 7085 |
| 296 | 20231211 | 134300 | 9804622325 | 2740 | 2740 | 2740 | 2735 | 11339 |
| 297 | 20231211 | 134200 | 9773586300 | 2740 | 2750 | 2755 | 2740 | 5257 |
| 298 | 20231211 | 134100 | 9759144800 | 2755 | 2750 | 2760 | 2750 | 2784 |
| 299 | 20231211 | 134000 | 9751483465 | 2750 | 2755 | 2765 | 2750 | 3742 |
| 300 | 20231211 | 133900 | 9741184940 | 2755 | 2765 | 2765 | 2750 | 3441 |
| 301 | 20231211 | 133800 | 9731694085 | 2770 | 2775 | 2775 | 2770 | 2015 |
| 302 | 20231211 | 133700 | 9726111530 | 2775 | 2770 | 2775 | 2770 | 892 |
| 303 | 20231211 | 133600 | 9723636250 | 2770 | 2760 | 2775 | 2760 | 1684 |
| 304 | 20231211 | 133500 | 9718970175 | 2765 | 2760 | 2765 | 2760 | 228 |
| 305 | 20231211 | 133400 | 9718339860 | 2760 | 2760 | 2765 | 2755 | 117 |
| 306 | 20231211 | 133300 | 9718017205 | 2765 | 2755 | 2765 | 2755 | 183 |
| 307 | 20231211 | 133200 | 9717512230 | 2755 | 2765 | 2765 | 2755 | 403 |
| 308 | 20231211 | 133100 | 9716400060 | 2765 | 2770 | 2770 | 2765 | 20 |
| 309 | 20231211 | 133000 | 9716344690 | 2755 | 2750 | 2755 | 2750 | 2008 |
| 310 | 20231211 | 132900 | 9710818240 | 2750 | 2760 | 2770 | 2750 | 1434 |
| 311 | 20231211 | 132800 | 9706865435 | 2760 | 2775 | 2775 | 2760 | 4026 |
| 312 | 20231211 | 132700 | 9695734100 | 2775 | 2790 | 2790 | 2775 | 2096 |
| 313 | 20231211 | 132600 | 9689904645 | 2780 | 2790 | 2795 | 2780 | 2977 |
| 314 | 20231211 | 132500 | 9681602345 | 2790 | 2770 | 2790 | 2770 | 7866 |
| 315 | 20231211 | 132400 | 9659698015 | 2770 | 2775 | 2780 | 2770 | 652 |
| 316 | 20231211 | 132300 | 9657887620 | 2780 | 2785 | 2785 | 2780 | 2835 |
| 317 | 20231211 | 132200 | 9650005075 | 2785 | 2770 | 2785 | 2755 | 6819 |
| 318 | 20231211 | 132100 | 9631070280 | 2755 | 2755 | 2770 | 2755 | 1733 |
| 319 | 20231211 | 132000 | 9626288340 | 2755 | 2765 | 2770 | 2755 | 1142 |
| 320 | 20231211 | 131900 | 9623134350 | 2770 | 2760 | 2775 | 2760 | 1411 |
| 321 | 20231211 | 131800 | 9619227635 | 2760 | 2755 | 2765 | 2755 | 1128 |
| 322 | 20231211 | 131700 | 9616118020 | 2750 | 2765 | 2765 | 2745 | 17 |
| 323 | 20231211 | 131600 | 9616071260 | 2765 | 2745 | 2765 | 2740 | 2214 |
| 324 | 20231211 | 131500 | 9609976785 | 2745 | 2750 | 2750 | 2740 | 433 |
| 325 | 20231211 | 131400 | 9608787220 | 2750 | 2755 | 2755 | 2735 | 9126 |
| 326 | 20231211 | 131300 | 9583732575 | 2755 | 2770 | 2775 | 2755 | 6212 |
| 327 | 20231211 | 131200 | 9566523400 | 2760 | 2750 | 2760 | 2750 | 2626 |
| 328 | 20231211 | 131100 | 9559295805 | 2750 | 2760 | 2760 | 2750 | 8696 |
| 329 | 20231211 | 131000 | 9535340250 | 2760 | 2770 | 2770 | 2760 | 4923 |
| 330 | 20231211 | 130900 | 9521706610 | 2770 | 2765 | 2770 | 2760 | 4079 |
| 331 | 20231211 | 130800 | 9510425115 | 2765 | 2775 | 2775 | 2765 | 4480 |
| 332 | 20231211 | 130700 | 9498016140 | 2775 | 2775 | 2780 | 2775 | 3324 |
| 333 | 20231211 | 130600 | 9488788690 | 2775 | 2770 | 2780 | 2770 | 1169 |
| 334 | 20231211 | 130500 | 9485547665 | 2780 | 2770 | 2780 | 2770 | 2661 |
| 335 | 20231211 | 130400 | 9478159390 | 2775 | 2780 | 2785 | 2765 | 1261 |
| 336 | 20231211 | 130300 | 9474662340 | 2790 | 2775 | 2790 | 2770 | 5397 |
| 337 | 20231211 | 130200 | 9459635030 | 2775 | 2785 | 2790 | 2760 | 3395 |
| 338 | 20231211 | 130100 | 9450261555 | 2790 | 2775 | 2790 | 2765 | 6319 |
| 339 | 20231211 | 130000 | 9432686625 | 2775 | 2790 | 2790 | 2770 | 1078 |
| 340 | 20231211 | 125900 | 9429696010 | 2790 | 2770 | 2795 | 2755 | 5612 |
| 341 | 20231211 | 125800 | 9414052245 | 2770 | 2755 | 2770 | 2750 | 4376 |
| 342 | 20231211 | 125700 | 9401994270 | 2750 | 2750 | 2765 | 2750 | 1647 |
| 343 | 20231211 | 125600 | 9397450200 | 2750 | 2745 | 2750 | 2745 | 5270 |
| 344 | 20231211 | 125500 | 9382962200 | 2750 | 2745 | 2765 | 2745 | 4607 |
| 345 | 20231211 | 125400 | 9370295190 | 2745 | 2755 | 2760 | 2735 | 18876 |
| 346 | 20231211 | 125300 | 9318501395 | 2755 | 2765 | 2765 | 2755 | 2217 |
| 347 | 20231211 | 125200 | 9312388635 | 2765 | 2760 | 2765 | 2760 | 1461 |
| 348 | 20231211 | 125100 | 9308350015 | 2765 | 2765 | 2765 | 2755 | 5344 |
| 349 | 20231211 | 125000 | 9293609705 | 2765 | 2770 | 2775 | 2765 | 6320 |
| 350 | 20231211 | 124900 | 9276125960 | 2775 | 2750 | 2785 | 2750 | 10016 |
| 351 | 20231211 | 124800 | 9248405545 | 2750 | 2760 | 2760 | 2750 | 9432 |
| 352 | 20231211 | 124700 | 9222443285 | 2760 | 2780 | 2790 | 2755 | 15763 |
| 353 | 20231211 | 124600 | 9178844065 | 2780 | 2800 | 2805 | 2780 | 10171 |
| 354 | 20231211 | 124500 | 9150459200 | 2800 | 2815 | 2820 | 2795 | 68059 |
| 355 | 20231211 | 124400 | 8959077255 | 2815 | 2770 | 2815 | 2765 | 30645 |
| 356 | 20231211 | 124300 | 8873295705 | 2765 | 2770 | 2775 | 2760 | 5062 |
| 357 | 20231211 | 124200 | 8859288000 | 2780 | 2790 | 2795 | 2770 | 21968 |
| 358 | 20231211 | 124100 | 8798293335 | 2790 | 2795 | 2805 | 2785 | 73789 |
| 359 | 20231211 | 124000 | 8591824735 | 2790 | 2760 | 2795 | 2755 | 24147 |
| 360 | 20231211 | 123900 | 8524705090 | 2755 | 2755 | 2760 | 2755 | 9311 |
| 361 | 20231211 | 123800 | 8499029505 | 2760 | 2765 | 2765 | 2750 | 6470 |
| 362 | 20231211 | 123700 | 8481191740 | 2770 | 2780 | 2780 | 2765 | 18850 |
| 363 | 20231211 | 123600 | 8428896350 | 2780 | 2785 | 2790 | 2770 | 28989 |
| 364 | 20231211 | 123500 | 8348335415 | 2785 | 2765 | 2785 | 2760 | 52937 |
| 365 | 20231211 | 123400 | 8201485325 | 2765 | 2745 | 2765 | 2735 | 92831 |
| 366 | 20231211 | 123300 | 7946067535 | 2745 | 2735 | 2755 | 2735 | 29082 |
| 367 | 20231211 | 123200 | 7866158630 | 2735 | 2740 | 2745 | 2735 | 4178 |
| 368 | 20231211 | 123100 | 7854715245 | 2745 | 2735 | 2745 | 2735 | 16942 |
| 369 | 20231211 | 123000 | 7808350035 | 2735 | 2730 | 2735 | 2725 | 4208 |
| 370 | 20231211 | 122900 | 7796857650 | 2730 | 2725 | 2730 | 2720 | 2219 |
| 371 | 20231211 | 122800 | 7790810365 | 2720 | 2720 | 2720 | 2715 | 7590 |
| 372 | 20231211 | 122700 | 7770165615 | 2720 | 2715 | 2720 | 2715 | 3118 |
| 373 | 20231211 | 122600 | 7761690225 | 2715 | 2720 | 2720 | 2715 | 1030 |
| 374 | 20231211 | 122500 | 7758893625 | 2720 | 2720 | 2720 | 2720 | 4 |
| 375 | 20231211 | 122400 | 7758882745 | 2715 | 2720 | 2720 | 2715 | 2618 |
| 376 | 20231211 | 122300 | 7751774780 | 2720 | 2720 | 2720 | 2710 | 2295 |
| 377 | 20231211 | 122200 | 7745539660 | 2720 | 2725 | 2725 | 2720 | 615 |
| 378 | 20231211 | 122100 | 7743866205 | 2725 | 2725 | 2725 | 2715 | 5217 |
| 379 | 20231211 | 122000 | 7729664455 | 2730 | 2730 | 2730 | 2725 | 179 |
| 380 | 20231211 | 121900 | 7729176050 | 2730 | 2730 | 2730 | 2730 | 1884 |
| 381 | 20231211 | 121800 | 7724032730 | 2730 | 2725 | 2730 | 2720 | 13312 |
| 382 | 20231211 | 121700 | 7687719360 | 2725 | 2720 | 2725 | 2720 | 2406 |
| 383 | 20231211 | 121600 | 7681164495 | 2725 | 2725 | 2725 | 2720 | 180 |
| 384 | 20231211 | 121500 | 7680674505 | 2725 | 2720 | 2725 | 2715 | 1279 |
| 385 | 20231211 | 121400 | 7677198710 | 2725 | 2715 | 2725 | 2715 | 2287 |
| 386 | 20231211 | 121300 | 7670978170 | 2715 | 2720 | 2720 | 2710 | 117 |
| 387 | 20231211 | 121200 | 7670660905 | 2720 | 2720 | 2720 | 2710 | 3416 |
| 388 | 20231211 | 121100 | 7661385890 | 2720 | 2710 | 2720 | 2710 | 3851 |
| 389 | 20231211 | 121000 | 7650922895 | 2710 | 2700 | 2720 | 2700 | 7076 |
| 390 | 20231211 | 120900 | 7631750640 | 2700 | 2700 | 2700 | 2695 | 799 |
| 391 | 20231211 | 120800 | 7629594400 | 2705 | 2705 | 2705 | 2695 | 66 |
| 392 | 20231211 | 120700 | 7629415995 | 2705 | 2695 | 2705 | 2695 | 105 |
| 393 | 20231211 | 120600 | 7629132970 | 2705 | 2705 | 2705 | 2700 | 1324 |
| 394 | 20231211 | 120500 | 7625553050 | 2710 | 2695 | 2710 | 2695 | 270 |
| 395 | 20231211 | 120400 | 7624821710 | 2710 | 2700 | 2710 | 2695 | 709 |
| 396 | 20231211 | 120300 | 7622910090 | 2695 | 2690 | 2695 | 2690 | 2213 |
| 397 | 20231211 | 120200 | 7616946075 | 2690 | 2695 | 2695 | 2690 | 7493 |
| 398 | 20231211 | 120100 | 7596789895 | 2690 | 2695 | 2700 | 2690 | 1982 |
| 399 | 20231211 | 120000 | 7591448410 | 2700 | 2700 | 2705 | 2690 | 2871 |
| 400 | 20231211 | 115900 | 7583710225 | 2705 | 2705 | 2705 | 2695 | 11502 |
| 401 | 20231211 | 115800 | 7552693060 | 2705 | 2715 | 2715 | 2705 | 4931 |
| 402 | 20231211 | 115700 | 7539353655 | 2715 | 2710 | 2715 | 2705 | 557 |
| 403 | 20231211 | 115600 | 7537841960 | 2715 | 2710 | 2715 | 2705 | 260 |
| 404 | 20231211 | 115500 | 7537137160 | 2710 | 2710 | 2710 | 2705 | 1207 |
| 405 | 20231211 | 115400 | 7533866410 | 2715 | 2715 | 2715 | 2715 | 489 |
| 406 | 20231211 | 115300 | 7532538775 | 2715 | 2715 | 2715 | 2710 | 78 |
| 407 | 20231211 | 115200 | 7532327195 | 2710 | 2710 | 2710 | 2710 | 263 |
| 408 | 20231211 | 115100 | 7531614465 | 2710 | 2710 | 2715 | 2705 | 2064 |
| 409 | 20231211 | 115000 | 7526029145 | 2715 | 2715 | 2715 | 2710 | 30 |
| 410 | 20231211 | 114900 | 7525947700 | 2715 | 2715 | 2715 | 2710 | 926 |
| 411 | 20231211 | 114800 | 7523434090 | 2715 | 2720 | 2720 | 2705 | 762 |
| 412 | 20231211 | 114700 | 7521371140 | 2705 | 2725 | 2730 | 2695 | 12931 |
| 413 | 20231211 | 114600 | 7486377890 | 2725 | 2720 | 2725 | 2720 | 5668 |
| 414 | 20231211 | 114500 | 7470941260 | 2720 | 2715 | 2725 | 2715 | 2954 |
| 415 | 20231211 | 114400 | 7462906925 | 2720 | 2705 | 2720 | 2700 | 6612 |
| 416 | 20231211 | 114300 | 7444980075 | 2710 | 2705 | 2710 | 2705 | 312 |
| 417 | 20231211 | 114200 | 7444136110 | 2710 | 2710 | 2715 | 2710 | 1483 |
| 418 | 20231211 | 114100 | 7440117175 | 2710 | 2705 | 2710 | 2700 | 2307 |
| 419 | 20231211 | 114000 | 7433887935 | 2705 | 2705 | 2710 | 2705 | 3261 |
| 420 | 20231211 | 113900 | 7425066925 | 2710 | 2705 | 2710 | 2705 | 637 |
| 421 | 20231211 | 113800 | 7423343830 | 2710 | 2710 | 2710 | 2705 | 733 |
| 422 | 20231211 | 113700 | 7421359805 | 2710 | 2715 | 2715 | 2705 | 4271 |
| 423 | 20231211 | 113600 | 7409786900 | 2715 | 2715 | 2715 | 2710 | 2234 |
| 424 | 20231211 | 113500 | 7403722005 | 2710 | 2710 | 2710 | 2710 | 1262 |
| 425 | 20231211 | 113400 | 7400301985 | 2710 | 2715 | 2715 | 2710 | 2122 |
| 426 | 20231211 | 113300 | 7394540795 | 2715 | 2715 | 2715 | 2700 | 6 |
| 427 | 20231211 | 113200 | 7394524520 | 2715 | 2715 | 2715 | 2715 | 55 |
| 428 | 20231211 | 113100 | 7394375195 | 2715 | 2700 | 2715 | 2700 | 2350 |
| 429 | 20231211 | 113000 | 7387997195 | 2715 | 2715 | 2715 | 2700 | 7837 |
| 430 | 20231211 | 112900 | 7366807235 | 2715 | 2710 | 2715 | 2710 | 522 |
| 431 | 20231211 | 112800 | 7365392360 | 2710 | 2710 | 2715 | 2710 | 591 |
| 432 | 20231211 | 112700 | 7363790745 | 2715 | 2710 | 2715 | 2710 | 5496 |
| 433 | 20231211 | 112600 | 7348890275 | 2710 | 2710 | 2710 | 2710 | 331 |
| 434 | 20231211 | 112500 | 7347993265 | 2710 | 2710 | 2710 | 2705 | 7 |
| 435 | 20231211 | 112400 | 7347974305 | 2705 | 2705 | 2710 | 2705 | 107 |
| 436 | 20231211 | 112300 | 7347684850 | 2710 | 2710 | 2710 | 2705 | 811 |
| 437 | 20231211 | 112200 | 7345489580 | 2705 | 2705 | 2710 | 2700 | 1066 |
| 438 | 20231211 | 112100 | 7342608385 | 2710 | 2710 | 2710 | 2700 | 1066 |
| 439 | 20231211 | 112000 | 7339724155 | 2710 | 2705 | 2710 | 2705 | 4 |
| 440 | 20231211 | 111900 | 7339713325 | 2705 | 2705 | 2705 | 2700 | 3272 |
| 441 | 20231211 | 111800 | 7330863250 | 2710 | 2715 | 2715 | 2710 | 2097 |
| 442 | 20231211 | 111700 | 7325178540 | 2710 | 2715 | 2715 | 2710 | 871 |
| 443 | 20231211 | 111600 | 7322817195 | 2715 | 2710 | 2715 | 2710 | 181 |
| 444 | 20231211 | 111500 | 7322326585 | 2715 | 2715 | 2715 | 2710 | 3517 |
| 445 | 20231211 | 111400 | 7312788185 | 2715 | 2715 | 2715 | 2710 | 464 |
| 446 | 20231211 | 111300 | 7311529475 | 2715 | 2710 | 2720 | 2710 | 1232 |
| 447 | 20231211 | 111200 | 7308189940 | 2720 | 2705 | 2725 | 2705 | 5024 |
| 448 | 20231211 | 111100 | 7294539250 | 2710 | 2715 | 2715 | 2680 | 7263 |
| 449 | 20231211 | 111000 | 7274903810 | 2715 | 2720 | 2725 | 2715 | 6577 |
| 450 | 20231211 | 110900 | 7257020495 | 2720 | 2720 | 2725 | 2715 | 9141 |
| 451 | 20231211 | 110800 | 7232167805 | 2715 | 2685 | 2715 | 2685 | 8732 |
| 452 | 20231211 | 110700 | 7208518090 | 2675 | 2680 | 2690 | 2660 | 36187 |
| 453 | 20231211 | 110600 | 7111983955 | 2680 | 2690 | 2690 | 2680 | 820 |
| 454 | 20231211 | 110500 | 7109786335 | 2680 | 2685 | 2690 | 2680 | 4397 |
| 455 | 20231211 | 110400 | 7098001975 | 2690 | 2690 | 2690 | 2685 | 1028 |
| 456 | 20231211 | 110300 | 7095236675 | 2695 | 2695 | 2700 | 2695 | 1052 |
| 457 | 20231211 | 110200 | 7092401525 | 2695 | 2695 | 2695 | 2690 | 882 |
| 458 | 20231211 | 110100 | 7090027420 | 2695 | 2700 | 2705 | 2695 | 1010 |
| 459 | 20231211 | 110000 | 7087302915 | 2705 | 2720 | 2720 | 2705 | 6072 |
| 460 | 20231211 | 105900 | 7070814250 | 2715 | 2695 | 2720 | 2695 | 14333 |
| 461 | 20231211 | 105800 | 7032015275 | 2685 | 2685 | 2700 | 2685 | 1123 |
| 462 | 20231211 | 105700 | 7028985905 | 2700 | 2685 | 2700 | 2685 | 909 |
| 463 | 20231211 | 105600 | 7026545085 | 2680 | 2675 | 2680 | 2675 | 1229 |
| 464 | 20231211 | 105500 | 7023251400 | 2675 | 2675 | 2675 | 2675 | 3637 |
| 465 | 20231211 | 105400 | 7013522425 | 2675 | 2675 | 2675 | 2675 | 2040 |
| 466 | 20231211 | 105300 | 7008065425 | 2675 | 2685 | 2685 | 2675 | 2813 |
| 467 | 20231211 | 105200 | 7000523625 | 2680 | 2685 | 2685 | 2680 | 2059 |
| 468 | 20231211 | 105100 | 6995001505 | 2685 | 2690 | 2695 | 2685 | 1597 |
| 469 | 20231211 | 105000 | 6990709270 | 2695 | 2695 | 2695 | 2695 | 523 |
| 470 | 20231211 | 104900 | 6989299785 | 2695 | 2695 | 2695 | 2695 | 689 |
| 471 | 20231211 | 104800 | 6987442930 | 2695 | 2695 | 2695 | 2695 | 202 |
| 472 | 20231211 | 104700 | 6986898540 | 2695 | 2685 | 2695 | 2685 | 295 |
| 473 | 20231211 | 104600 | 6986105580 | 2695 | 2700 | 2700 | 2685 | 559 |
| 474 | 20231211 | 104500 | 6984601305 | 2700 | 2690 | 2700 | 2685 | 1839 |
| 475 | 20231211 | 104400 | 6979658705 | 2690 | 2690 | 2690 | 2690 | 3334 |
| 476 | 20231211 | 104300 | 6970690245 | 2690 | 2705 | 2705 | 2690 | 4456 |
| 477 | 20231211 | 104200 | 6958686655 | 2695 | 2705 | 2705 | 2695 | 2909 |
| 478 | 20231211 | 104100 | 6950837765 | 2710 | 2720 | 2720 | 2710 | 2073 |
| 479 | 20231211 | 104000 | 6945219140 | 2710 | 2710 | 2715 | 2710 | 1398 |
| 480 | 20231211 | 103900 | 6941430535 | 2730 | 2710 | 2735 | 2710 | 21916 |
| 481 | 20231211 | 103800 | 6881763345 | 2710 | 2700 | 2710 | 2690 | 3109 |
| 482 | 20231211 | 103700 | 6873343170 | 2710 | 2700 | 2710 | 2690 | 1657 |
| 483 | 20231211 | 103600 | 6868881195 | 2695 | 2705 | 2705 | 2695 | 3108 |
| 484 | 20231211 | 103500 | 6860481490 | 2705 | 2705 | 2705 | 2705 | 296 |
| 485 | 20231211 | 103400 | 6859680810 | 2695 | 2700 | 2700 | 2695 | 145 |
| 486 | 20231211 | 103300 | 6859289480 | 2700 | 2710 | 2710 | 2695 | 6204 |
| 487 | 20231211 | 103200 | 6842507350 | 2710 | 2700 | 2710 | 2690 | 4920 |
| 488 | 20231211 | 103100 | 6829219080 | 2700 | 2700 | 2700 | 2700 | 858 |
| 489 | 20231211 | 103000 | 6826902480 | 2700 | 2705 | 2705 | 2700 | 1565 |
| 490 | 20231211 | 102900 | 6822676880 | 2705 | 2690 | 2705 | 2690 | 5032 |
| 491 | 20231211 | 102800 | 6809114580 | 2685 | 2700 | 2710 | 2685 | 12158 |
| 492 | 20231211 | 102700 | 6776318255 | 2700 | 2680 | 2700 | 2680 | 16432 |
| 493 | 20231211 | 102600 | 6732205120 | 2680 | 2680 | 2680 | 2680 | 564 |
| 494 | 20231211 | 102500 | 6730693600 | 2680 | 2675 | 2680 | 2675 | 2477 |
| 495 | 20231211 | 102400 | 6724055900 | 2680 | 2680 | 2685 | 2680 | 2660 |
| 496 | 20231211 | 102300 | 6716927075 | 2680 | 2675 | 2680 | 2670 | 3369 |
| 497 | 20231211 | 102200 | 6707911810 | 2675 | 2675 | 2675 | 2670 | 622 |
| 498 | 20231211 | 102100 | 6706248670 | 2670 | 2675 | 2675 | 2670 | 1317 |
| 499 | 20231211 | 102000 | 6702731025 | 2670 | 2685 | 2685 | 2670 | 66 |
| 500 | 20231211 | 101900 | 6702554290 | 2670 | 2675 | 2685 | 2670 | 2502 |
| 501 | 20231211 | 101800 | 6695868385 | 2670 | 2670 | 2675 | 2660 | 12396 |
| 502 | 20231211 | 101700 | 6662826685 | 2670 | 2670 | 2680 | 2670 | 3881 |
| 503 | 20231211 | 101600 | 6652464395 | 2670 | 2680 | 2680 | 2670 | 4218 |
| 504 | 20231211 | 101500 | 6641195075 | 2685 | 2690 | 2690 | 2670 | 3866 |
| 505 | 20231211 | 101400 | 6630843780 | 2685 | 2705 | 2710 | 2685 | 43832 |
| 506 | 20231211 | 101300 | 6512531795 | 2705 | 2720 | 2720 | 2700 | 4457 |
| 507 | 20231211 | 101200 | 6500459160 | 2725 | 2730 | 2730 | 2720 | 5949 |
| 508 | 20231211 | 101100 | 6484268575 | 2725 | 2710 | 2725 | 2710 | 6018 |
| 509 | 20231211 | 101000 | 6467907870 | 2710 | 2700 | 2710 | 2700 | 357 |
| 510 | 20231211 | 100900 | 6466943185 | 2705 | 2705 | 2705 | 2705 | 2181 |
| 511 | 20231211 | 100800 | 6461043580 | 2710 | 2705 | 2710 | 2700 | 6164 |
| 512 | 20231211 | 100700 | 6444371645 | 2705 | 2710 | 2715 | 2705 | 2540 |
| 513 | 20231211 | 100600 | 6437490010 | 2715 | 2710 | 2715 | 2710 | 409 |
| 514 | 20231211 | 100500 | 6436380325 | 2710 | 2705 | 2710 | 2705 | 3698 |
| 515 | 20231211 | 100400 | 6426374635 | 2705 | 2705 | 2710 | 2705 | 1651 |
| 516 | 20231211 | 100300 | 6421907000 | 2705 | 2715 | 2715 | 2705 | 3372 |
| 517 | 20231211 | 100200 | 6412762210 | 2715 | 2730 | 2730 | 2710 | 20890 |
| 518 | 20231211 | 100100 | 6355969610 | 2725 | 2700 | 2730 | 2695 | 21854 |
| 519 | 20231211 | 100000 | 6296682120 | 2700 | 2680 | 2700 | 2680 | 8928 |
| 520 | 20231211 | 095900 | 6272597165 | 2680 | 2675 | 2680 | 2670 | 4060 |
| 521 | 20231211 | 095800 | 6261745395 | 2675 | 2675 | 2680 | 2675 | 2563 |
| 522 | 20231211 | 095700 | 6254888720 | 2675 | 2680 | 2680 | 2675 | 3567 |
| 523 | 20231211 | 095600 | 6245344110 | 2680 | 2675 | 2680 | 2675 | 2332 |
| 524 | 20231211 | 095500 | 6239104655 | 2680 | 2675 | 2685 | 2670 | 3367 |
| 525 | 20231211 | 095400 | 6230110865 | 2670 | 2675 | 2675 | 2670 | 9442 |
| 526 | 20231211 | 095300 | 6204864200 | 2675 | 2675 | 2675 | 2670 | 7797 |
| 527 | 20231211 | 095200 | 6184041730 | 2670 | 2695 | 2695 | 2670 | 9523 |
| 528 | 20231211 | 095100 | 6158496885 | 2695 | 2710 | 2715 | 2695 | 9559 |
| 529 | 20231211 | 095000 | 6132656190 | 2715 | 2710 | 2715 | 2705 | 3963 |
| 530 | 20231211 | 094900 | 6121902655 | 2715 | 2720 | 2720 | 2700 | 1038 |
| 531 | 20231211 | 094800 | 6119090570 | 2720 | 2710 | 2720 | 2700 | 10023 |
| 532 | 20231211 | 094700 | 6091966155 | 2710 | 2710 | 2725 | 2705 | 13141 |
| 533 | 20231211 | 094600 | 6056314200 | 2715 | 2705 | 2720 | 2700 | 15445 |
| 534 | 20231211 | 094500 | 6014472970 | 2705 | 2700 | 2720 | 2700 | 12734 |
| 535 | 20231211 | 094400 | 5980015390 | 2700 | 2670 | 2700 | 2670 | 7908 |
| 536 | 20231211 | 094300 | 5958818395 | 2670 | 2665 | 2680 | 2665 | 3224 |
| 537 | 20231211 | 094200 | 5950212385 | 2670 | 2665 | 2670 | 2660 | 9763 |
| 538 | 20231211 | 094100 | 5924196560 | 2665 | 2665 | 2670 | 2660 | 11633 |
| 539 | 20231211 | 094000 | 5893211010 | 2665 | 2670 | 2670 | 2665 | 8064 |
| 540 | 20231211 | 093900 | 5871709200 | 2670 | 2660 | 2680 | 2660 | 4814 |
| 541 | 20231211 | 093800 | 5858890715 | 2660 | 2665 | 2670 | 2660 | 33064 |
| 542 | 20231211 | 093700 | 5770923970 | 2660 | 2680 | 2700 | 2660 | 24669 |
| 543 | 20231211 | 093600 | 5704928930 | 2680 | 2690 | 2690 | 2680 | 2786 |
| 544 | 20231211 | 093500 | 5697453835 | 2685 | 2670 | 2730 | 2660 | 10721 |
| 545 | 20231211 | 093400 | 5668718455 | 2670 | 2695 | 2700 | 2670 | 20227 |
| 546 | 20231211 | 093300 | 5614528335 | 2695 | 2705 | 2710 | 2685 | 15270 |
| 547 | 20231211 | 093200 | 5573407005 | 2705 | 2695 | 2705 | 2690 | 12896 |
| 548 | 20231211 | 093100 | 5538608545 | 2700 | 2710 | 2715 | 2695 | 7295 |
| 549 | 20231211 | 093000 | 5518887130 | 2710 | 2700 | 2725 | 2700 | 9274 |
| 550 | 20231211 | 092900 | 5493727515 | 2700 | 2735 | 2750 | 2700 | 31706 |
| 551 | 20231211 | 092800 | 5407011140 | 2740 | 2710 | 2740 | 2705 | 11332 |
| 552 | 20231211 | 092700 | 5376184170 | 2705 | 2690 | 2710 | 2690 | 7546 |
| 553 | 20231211 | 092600 | 5355806010 | 2695 | 2680 | 2700 | 2680 | 9574 |
| 554 | 20231211 | 092500 | 5330050365 | 2695 | 2685 | 2695 | 2675 | 9349 |
| 555 | 20231211 | 092400 | 5304962620 | 2690 | 2680 | 2705 | 2665 | 22800 |
| 556 | 20231211 | 092300 | 5243698300 | 2675 | 2700 | 2705 | 2660 | 38137 |
| 557 | 20231211 | 092200 | 5141339735 | 2700 | 2730 | 2735 | 2700 | 30690 |
| 558 | 20231211 | 092100 | 5058070755 | 2730 | 2735 | 2745 | 2730 | 24016 |
| 559 | 20231211 | 092000 | 4992377160 | 2735 | 2735 | 2740 | 2725 | 11055 |
| 560 | 20231211 | 091900 | 4962180725 | 2740 | 2725 | 2740 | 2720 | 6224 |
| 561 | 20231211 | 091800 | 4945176930 | 2720 | 2740 | 2745 | 2720 | 14393 |
| 562 | 20231211 | 091700 | 4905891820 | 2745 | 2705 | 2750 | 2700 | 22088 |
| 563 | 20231211 | 091600 | 4845715335 | 2705 | 2765 | 2765 | 2705 | 65490 |
| 564 | 20231211 | 091500 | 4666694405 | 2765 | 2785 | 2785 | 2740 | 39967 |
| 565 | 20231211 | 091400 | 4555979245 | 2785 | 2810 | 2840 | 2760 | 58802 |
| 566 | 20231211 | 091300 | 4390573530 | 2815 | 2810 | 2845 | 2795 | 140078 |
| 567 | 20231211 | 091200 | 3995030160 | 2805 | 2765 | 2810 | 2750 | 50076 |
| 568 | 20231211 | 091100 | 3855341600 | 2760 | 2785 | 2795 | 2750 | 40754 |
| 569 | 20231211 | 091000 | 3742174910 | 2785 | 2825 | 2825 | 2780 | 64307 |
| 570 | 20231211 | 090900 | 3562099115 | 2825 | 2735 | 2830 | 2710 | 115200 |
| 571 | 20231211 | 090800 | 3242329140 | 2735 | 2795 | 2795 | 2735 | 51470 |
| 572 | 20231211 | 090700 | 3100804160 | 2785 | 2765 | 2805 | 2760 | 45992 |
| 573 | 20231211 | 090600 | 2972790005 | 2760 | 2740 | 2775 | 2735 | 49745 |
| 574 | 20231211 | 090500 | 2835696530 | 2740 | 2820 | 2825 | 2730 | 89798 |
| 575 | 20231211 | 090400 | 2585357180 | 2820 | 2760 | 2840 | 2750 | 115573 |
| 576 | 20231211 | 090300 | 2259960280 | 2760 | 2795 | 2875 | 2730 | 246381 |
| 577 | 20231211 | 090200 | 1570797560 | 2790 | 2835 | 2855 | 2780 | 173253 |
| 578 | 20231211 | 090100 | 1082502880 | 2930 | 2930 | 2930 | 2930 | 0 |
| 579 | 20231211 | 090000 | 1082502880 | 2930 | 2665 | 2930 | 2655 | 386492 |