KissMeData/002600/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	183700	2824200	174000	174000	174000	174000	2
3	20241212	183600	2824200	174000	174000	174000	174000	0
4	20241212	183500	2824200	174000	174000	174000	174000	0
5	20241212	183400	2824200	174000	174000	174000	174000	0
6	20241212	183300	2824200	174000	174000	174000	174000	0
7	20241212	183200	2824200	174000	174000	174000	174000	0
8	20241212	183100	2824200	174000	174000	174000	174000	0
9	20241212	183000	2824200	174000	174000	174000	174000	0
10	20241212	182900	2824200	174000	174000	174000	174000	0
11	20241212	182800	2824200	174000	174000	174000	174000	0
12	20241212	182700	2824200	174000	174000	174000	174000	0
13	20241212	182600	2824200	174000	174000	174000	174000	0
14	20241212	182500	2824200	174000	174000	174000	174000	0
15	20241212	182400	2824200	174000	174000	174000	174000	0
16	20241212	182300	2824200	174000	174000	174000	174000	0
17	20241212	182200	2824200	174000	174000	174000	174000	0
18	20241212	182100	2824200	174000	174000	174000	174000	0
19	20241212	182000	2824200	174000	174000	174000	174000	0
20	20241212	181900	2824200	174000	174000	174000	174000	0
21	20241212	181800	2824200	174000	174000	174000	174000	0
22	20241212	181700	2824200	174000	174000	174000	174000	0
23	20241212	181600	2824200	174000	174000	174000	174000	0
24	20241212	181500	2824200	174000	174000	174000	174000	0
25	20241212	181400	2824200	174000	174000	174000	174000	0
26	20241212	181300	2824200	174000	174000	174000	174000	0
27	20241212	181200	2824200	174000	174000	174000	174000	0
28	20241212	181100	2824200	174000	174000	174000	174000	0
29	20241212	181000	2824200	174000	174000	174000	174000	0
30	20241212	180900	2824200	174000	174000	174000	174000	0
31	20241212	180800	2824200	174000	174000	174000	174000	0
32	20241212	180700	2824200	174000	174000	174000	174000	2
33	20241212	180600	2824200	174000	174000	174000	174000	0
34	20241212	180500	2824200	174000	174000	174000	174000	0
35	20241212	180400	2824200	174000	174000	174000	174000	0
36	20241212	180300	2824200	174000	174000	174000	174000	0
37	20241212	180200	2824200	174000	174000	174000	174000	0
38	20241212	180100	2824200	174000	174000	174000	174000	0
39	20241212	180000	2824200	174000	174000	174000	174000	0
40	20241212	175900	2824200	174000	174000	174000	174000	0
41	20241212	175800	2824200	174000	174000	174000	174000	0
42	20241212	175700	2824200	174000	174000	174000	174000	0
43	20241212	175600	2824200	174000	174000	174000	174000	0
44	20241212	175500	2824200	174000	174000	174000	174000	0
45	20241212	175400	2824200	174000	174000	174000	174000	0
46	20241212	175300	2824200	174000	174000	174000	174000	0
47	20241212	175200	2824200	174000	174000	174000	174000	0
48	20241212	175100	2824200	174000	174000	174000	174000	0
49	20241212	175000	2824200	174000	174000	174000	174000	0
50	20241212	174900	2824200	174000	174000	174000	174000	0
51	20241212	174800	2824200	174000	174000	174000	174000	0
52	20241212	174700	2824200	174000	174000	174000	174000	0
53	20241212	174600	2824200	174000	174000	174000	174000	0
54	20241212	174500	2824200	174000	174000	174000	174000	0
55	20241212	174400	2824200	174000	174000	174000	174000	0
56	20241212	174300	2824200	174000	174000	174000	174000	0
57	20241212	174200	2824200	174000	174000	174000	174000	0
58	20241212	174100	2824200	174000	174000	174000	174000	0
59	20241212	174000	2824200	174000	174000	174000	174000	0
60	20241212	173900	2824200	174000	174000	174000	174000	0
61	20241212	173800	2824200	174000	174000	174000	174000	0
62	20241212	173700	2824200	174000	174000	174000	174000	2
63	20241212	173600	2824200	174000	174000	174000	174000	0
64	20241212	173500	2824200	174000	174000	174000	174000	0
65	20241212	173400	2824200	174000	174000	174000	174000	0
66	20241212	173300	2824200	174000	174000	174000	174000	0
67	20241212	173200	2824200	174000	174000	174000	174000	0
68	20241212	173100	2824200	174000	174000	174000	174000	0
69	20241212	173000	2824200	174000	174000	174000	174000	0
70	20241212	172900	2824200	174000	174000	174000	174000	0
71	20241212	172800	2824200	174000	174000	174000	174000	0
72	20241212	172700	2824200	174000	174000	174000	174000	0
73	20241212	172600	2824200	174000	174000	174000	174000	0
74	20241212	172500	2824200	174000	174000	174000	174000	0
75	20241212	172400	2824200	174000	174000	174000	174000	0
76	20241212	172300	2824200	174000	174000	174000	174000	0
77	20241212	172200	2824200	174000	174000	174000	174000	0
78	20241212	172100	2824200	174000	174000	174000	174000	0
79	20241212	172000	2824200	174000	174000	174000	174000	0
80	20241212	171900	2824200	174000	174000	174000	174000	0
81	20241212	171800	2824200	174000	174000	174000	174000	0
82	20241212	171700	2824200	174000	174000	174000	174000	0
83	20241212	171600	2824200	174000	174000	174000	174000	0
84	20241212	171500	2824200	174000	174000	174000	174000	0
85	20241212	171400	2824200	174000	174000	174000	174000	0
86	20241212	171300	2824200	174000	174000	174000	174000	0
87	20241212	171200	2824200	174000	174000	174000	174000	0
88	20241212	171100	2824200	174000	174000	174000	174000	0
89	20241212	171000	2824200	174000	174000	174000	174000	0
90	20241212	170900	2824200	174000	174000	174000	174000	0
91	20241212	170800	2824200	174000	174000	174000	174000	0
92	20241212	170700	2824200	174000	174000	174000	174000	2
93	20241212	170600	2824200	174000	174000	174000	174000	0
94	20241212	170500	2824200	174000	174000	174000	174000	0
95	20241212	170400	2824200	174000	174000	174000	174000	0
96	20241212	170300	2824200	174000	174000	174000	174000	0
97	20241212	170200	2824200	174000	174000	174000	174000	0
98	20241212	170100	2824200	174000	174000	174000	174000	0
99	20241212	170000	2824200	174000	174000	174000	174000	0
100	20241212	165900	2824200	174000	174000	174000	174000	0
101	20241212	165800	2824200	174000	174000	174000	174000	0
102	20241212	165700	2824200	174000	174000	174000	174000	0
103	20241212	165600	2824200	174000	174000	174000	174000	0
104	20241212	165500	2824200	174000	174000	174000	174000	0
105	20241212	165400	2824200	174000	174000	174000	174000	0
106	20241212	165300	2824200	174000	174000	174000	174000	0
107	20241212	165200	2824200	174000	174000	174000	174000	0
108	20241212	165100	2824200	174000	174000	174000	174000	0
109	20241212	165000	2824200	174000	174000	174000	174000	0
110	20241212	164900	2824200	174000	174000	174000	174000	0
111	20241212	164800	2824200	174000	174000	174000	174000	0
112	20241212	164700	2824200	174000	174000	174000	174000	0
113	20241212	164600	2824200	174000	174000	174000	174000	0
114	20241212	164500	2824200	174000	174000	174000	174000	0
115	20241212	164400	2824200	174000	174000	174000	174000	0
116	20241212	164300	2824200	174000	174000	174000	174000	0
117	20241212	164200	2824200	174000	174000	174000	174000	0
118	20241212	164100	2824200	174000	174000	174000	174000	0
119	20241212	164000	2824200	174000	174000	174000	174000	0
120	20241212	163900	2824200	174000	174000	174000	174000	0
121	20241212	163800	2824200	174000	174000	174000	174000	0
122	20241212	163700	2824200	174000	174000	174000	174000	2
123	20241212	163600	2824200	174000	174000	174000	174000	0
124	20241212	163500	2824200	174000	174000	174000	174000	0
125	20241212	163400	2824200	174000	174000	174000	174000	0
126	20241212	163300	2824200	174000	174000	174000	174000	0
127	20241212	163200	2824200	174000	174000	174000	174000	0
128	20241212	163100	2824200	174000	174000	174000	174000	0
129	20241212	163000	2824200	174000	174000	174000	174000	0
130	20241212	162900	2824200	174000	174000	174000	174000	0
131	20241212	162800	2824200	174000	174000	174000	174000	0
132	20241212	162700	2824200	174000	174000	174000	174000	0
133	20241212	162600	2824200	174000	174000	174000	174000	0
134	20241212	162500	2824200	174000	174000	174000	174000	0
135	20241212	162400	2824200	174000	174000	174000	174000	0
136	20241212	162300	2824200	174000	174000	174000	174000	0
137	20241212	162200	2824200	174000	174000	174000	174000	0
138	20241212	162100	2824200	174000	174000	174000	174000	0
139	20241212	162000	2824200	174000	174000	174000	174000	0
140	20241212	161900	2824200	174000	174000	174000	174000	0
141	20241212	161800	2824200	174000	174000	174000	174000	0
142	20241212	161700	2824200	174000	174000	174000	174000	0
143	20241212	161600	2824200	174000	174000	174000	174000	0
144	20241212	161500	2824200	174000	174000	174000	174000	0
145	20241212	161400	2824200	174000	174000	174000	174000	0
146	20241212	161300	2824200	174000	174000	174000	174000	0
147	20241212	161200	2824200	174000	174000	174000	174000	0
148	20241212	161100	2824200	174000	174000	174000	174000	0
149	20241212	161000	2824200	174000	174000	174000	174000	0
150	20241212	160900	2824200	174000	174000	174000	174000	0
151	20241212	160800	2824200	174000	174000	174000	174000	0
152	20241212	160700	2824200	174000	174000	174000	174000	2
153	20241212	160600	2824200	174000	174000	174000	174000	0
154	20241212	160500	2824200	174000	174000	174000	174000	0
155	20241212	160400	2824200	174000	174000	174000	174000	0
156	20241212	160300	2824200	174000	174000	174000	174000	0
157	20241212	160200	2824200	174000	174000	174000	174000	0
158	20241212	160100	2824200	174000	174000	174000	174000	0
159	20241212	160000	2824200	174000	174000	174000	174000	0
160	20241212	155900	2824200	174000	174000	174000	174000	0
161	20241212	155800	2824200	174000	174000	174000	174000	0
162	20241212	155700	2824200	174000	174000	174000	174000	0
163	20241212	155600	2824200	174000	174000	174000	174000	0
164	20241212	155500	2824200	174000	174000	174000	174000	0
165	20241212	155400	2824200	174000	174000	174000	174000	0
166	20241212	155300	2824200	174000	174000	174000	174000	0
167	20241212	155200	2824200	174000	174000	174000	174000	0
168	20241212	155100	2824200	174000	174000	174000	174000	0
169	20241212	155000	2824200	174000	174000	174000	174000	0
170	20241212	154900	2824200	174000	174000	174000	174000	0
171	20241212	154800	2824200	174000	174000	174000	174000	0
172	20241212	154700	2824200	174000	174000	174000	174000	0
173	20241212	154600	2824200	174000	174000	174000	174000	0
174	20241212	154500	2824200	174000	174000	174000	174000	0
175	20241212	154400	2824200	174000	174000	174000	174000	0
176	20241212	154300	2824200	174000	174000	174000	174000	0
177	20241212	154200	2824200	174000	174000	174000	174000	0
178	20241212	154100	2824200	174000	174000	174000	174000	0
179	20241212	154000	2824200	174000	174000	174000	174000	0
180	20241212	153900	2824200	174000	174000	174000	174000	0
181	20241212	153800	2824200	174000	174000	174000	174000	0
182	20241212	153700	2824200	174000	174000	174000	174000	2
183	20241212	153600	2824200	174000	174000	174000	174000	0
184	20241212	153500	2824200	174000	174000	174000	174000	0
185	20241212	153400	2824200	174000	174000	174000	174000	0
186	20241212	153300	2824200	174000	174000	174000	174000	0
187	20241212	153200	2824200	174000	174000	174000	174000	0
188	20241212	153100	2824200	174000	174000	174000	174000	0
189	20241212	153000	2824200	174000	174000	174000	174000	2
190	20241212	152900	2476200	174100	174100	174100	174100	0
191	20241212	152800	2476200	174100	174100	174100	174100	0
192	20241212	152700	2476200	174100	174100	174100	174100	0
193	20241212	152600	2476200	174100	174100	174100	174100	0
194	20241212	152500	2476200	174100	174100	174100	174100	0
195	20241212	152400	2476200	174100	174100	174100	174100	0
196	20241212	152300	2476200	174100	174100	174100	174100	0
197	20241212	152200	2476200	174100	174100	174100	174100	0
198	20241212	152100	2476200	174100	174100	174100	174100	0
199	20241212	152000	2476200	174100	174100	174100	174100	0
200	20241212	151900	2476200	174100	174100	174100	174100	0
201	20241212	151800	2476200	174100	174100	174100	174100	0
202	20241212	151700	2476200	174100	174100	174100	174100	0
203	20241212	151600	2476200	174100	174100	174100	174100	0
204	20241212	151500	2476200	174100	174100	174100	174100	0
205	20241212	151400	2476200	174100	174100	174100	174100	0
206	20241212	151300	2476200	174100	174100	174100	174100	0
207	20241212	151200	2476200	174100	174100	174100	174100	0
208	20241212	151100	2476200	174100	174100	174100	174100	0
209	20241212	151000	2476200	174100	174100	174100	174100	1
210	20241212	150900	2302100	174100	174100	174100	174100	0
211	20241212	150800	2302100	174100	174100	174100	174100	0
212	20241212	150700	2302100	174100	174100	174100	174100	0
213	20241212	150600	2302100	174100	174100	174100	174100	0
214	20241212	150500	2302100	174100	174100	174100	174100	0
215	20241212	150400	2302100	174100	174100	174100	174100	0
216	20241212	150300	2302100	174100	174100	174100	174100	0
217	20241212	150200	2302100	174100	174100	174100	174100	0
218	20241212	150100	2302100	174100	174100	174100	174100	0
219	20241212	150000	2302100	174100	174100	174100	174100	0
220	20241212	145900	2302100	174100	174100	174100	174100	0
221	20241212	145800	2302100	174100	174100	174100	174100	0
222	20241212	145700	2302100	174100	174100	174100	174100	0
223	20241212	145600	2302100	174100	174100	174100	174100	0
224	20241212	145500	2302100	174100	174100	174100	174100	0
225	20241212	145400	2302100	174100	174100	174100	174100	0
226	20241212	145300	2302100	174100	174100	174100	174100	0
227	20241212	145200	2302100	174100	174100	174100	174100	0
228	20241212	145100	2302100	174100	174100	174100	174100	0
229	20241212	145000	2302100	174100	174100	174100	174100	0
230	20241212	144900	2302100	174100	174100	174100	174100	0
231	20241212	144800	2302100	174100	174100	174100	174100	0
232	20241212	144700	2302100	174100	174100	174100	174100	0
233	20241212	144600	2302100	174100	174100	174100	174100	0
234	20241212	144500	2302100	174100	174100	174100	174100	0
235	20241212	144400	2302100	174100	174100	174100	174100	0
236	20241212	144300	2302100	174100	174100	174100	174100	0
237	20241212	144200	2302100	174100	174100	174100	174100	0
238	20241212	144100	2302100	174100	174100	174100	174100	0
239	20241212	144000	2302100	174100	174100	174100	174100	0
240	20241212	143900	2302100	174100	174100	174100	174100	0
241	20241212	143800	2302100	174100	174100	174100	174100	0
242	20241212	143700	2302100	174100	174100	174100	174100	0
243	20241212	143600	2302100	174100	174100	174100	174100	0
244	20241212	143500	2302100	174100	174100	174100	174100	1
245	20241212	143400	2128000	175200	175200	175200	175200	0
246	20241212	143300	2128000	175200	175200	175200	175200	0
247	20241212	143200	2128000	175200	175200	175200	175200	0
248	20241212	143100	2128000	175200	175200	175200	175200	0
249	20241212	143000	2128000	175200	175200	175200	175200	0
250	20241212	142900	2128000	175200	175200	175200	175200	0
251	20241212	142800	2128000	175200	175200	175200	175200	0
252	20241212	142700	2128000	175200	175200	175200	175200	0
253	20241212	142600	2128000	175200	175200	175200	175200	0
254	20241212	142500	2128000	175200	175200	175200	175200	0
255	20241212	142400	2128000	175200	175200	175200	175200	0
256	20241212	142300	2128000	175200	175200	175200	175200	0
257	20241212	142200	2128000	175200	175200	175200	175200	0
258	20241212	142100	2128000	175200	175200	175200	175200	0
259	20241212	142000	2128000	175200	175200	175200	175200	0
260	20241212	141900	2128000	175200	175200	175200	175200	0
261	20241212	141800	2128000	175200	175200	175200	175200	0
262	20241212	141700	2128000	175200	175200	175200	175200	0
263	20241212	141600	2128000	175200	175200	175200	175200	0
264	20241212	141500	2128000	175200	175200	175200	175200	0
265	20241212	141400	2128000	175200	175200	175200	175200	0
266	20241212	141300	2128000	175200	175200	175200	175200	0
267	20241212	141200	2128000	175200	175200	175200	175200	0
268	20241212	141100	2128000	175200	175200	175200	175200	0
269	20241212	141000	2128000	175200	175200	175200	175200	0
270	20241212	140900	2128000	175200	175200	175200	175200	0
271	20241212	140800	2128000	175200	175200	175200	175200	0
272	20241212	140700	2128000	175200	175200	175200	175200	0
273	20241212	140600	2128000	175200	175200	175200	175200	0
274	20241212	140500	2128000	175200	175200	175200	175200	0
275	20241212	140400	2128000	175200	175200	175200	175200	0
276	20241212	140300	2128000	175200	175200	175200	175200	0
277	20241212	140200	2128000	175200	175200	175200	175200	0
278	20241212	140100	2128000	175200	175200	175200	175200	0
279	20241212	140000	2128000	175200	175200	175200	175200	0
280	20241212	135900	2128000	175200	175200	175200	175200	0
281	20241212	135800	2128000	175200	175200	175200	175200	0
282	20241212	135700	2128000	175200	175200	175200	175200	0
283	20241212	135600	2128000	175200	175200	175200	175200	0
284	20241212	135500	2128000	175200	175200	175200	175200	0
285	20241212	135400	2128000	175200	175200	175200	175200	0
286	20241212	135300	2128000	175200	175200	175200	175200	0
287	20241212	135200	2128000	175200	175200	175200	175200	0
288	20241212	135100	2128000	175200	175200	175200	175200	0
289	20241212	135000	2128000	175200	175200	175200	175200	0
290	20241212	134900	2128000	175200	175200	175200	175200	0
291	20241212	134800	2128000	175200	175200	175200	175200	0
292	20241212	134700	2128000	175200	175200	175200	175200	0
293	20241212	134600	2128000	175200	175200	175200	175200	0
294	20241212	134500	2128000	175200	175200	175200	175200	0
295	20241212	134400	2128000	175200	175200	175200	175200	0
296	20241212	134300	2128000	175200	175200	175200	175200	0
297	20241212	134200	2128000	175200	175200	175200	175200	0
298	20241212	134100	2128000	175200	175200	175200	175200	0
299	20241212	134000	2128000	175200	175200	175200	175200	0
300	20241212	133900	2128000	175200	175200	175200	175200	0
301	20241212	133800	2128000	175200	175200	175200	175200	0
302	20241212	133700	2128000	175200	175200	175200	175200	0
303	20241212	133600	2128000	175200	175200	175200	175200	0
304	20241212	133500	2128000	175200	175200	175200	175200	0
305	20241212	133400	2128000	175200	175200	175200	175200	0
306	20241212	133300	2128000	175200	175200	175200	175200	0
307	20241212	133200	2128000	175200	175200	175200	175200	0
308	20241212	133100	2128000	175200	175200	175200	175200	0
309	20241212	133000	2128000	175200	175200	175200	175200	0
310	20241212	132900	2128000	175200	175200	175200	175200	0
311	20241212	132800	2128000	175200	175200	175200	175200	0
312	20241212	132700	2128000	175200	175200	175200	175200	0
313	20241212	132600	2128000	175200	175200	175200	175200	0
314	20241212	132500	2128000	175200	175200	175200	175200	0
315	20241212	132400	2128000	175200	175200	175200	175200	0
316	20241212	132300	2128000	175200	175200	175200	175200	0
317	20241212	132200	2128000	175200	175200	175200	175200	0
318	20241212	132100	2128000	175200	175200	175200	175200	0
319	20241212	132000	2128000	175200	175200	175200	175200	0
320	20241212	131900	2128000	175200	175200	175200	175200	0
321	20241212	131800	2128000	175200	175200	175200	175200	0
322	20241212	131700	2128000	175200	175200	175200	175200	0
323	20241212	131600	2128000	175200	175200	175200	175200	0
324	20241212	131500	2128000	175200	175200	175200	175200	0
325	20241212	131400	2128000	175200	175200	175200	175200	0
326	20241212	131300	2128000	175200	175200	175200	175200	0
327	20241212	131200	2128000	175200	175200	175200	175200	0
328	20241212	131100	2128000	175200	175200	175200	175200	0
329	20241212	131000	2128000	175200	175200	175200	175200	0
330	20241212	130900	2128000	175200	175200	175200	175200	0
331	20241212	130800	2128000	175200	175200	175200	175200	0
332	20241212	130700	2128000	175200	175200	175200	175200	0
333	20241212	130600	2128000	175200	175200	175200	175200	0
334	20241212	130500	2128000	175200	175200	175200	175200	0
335	20241212	130400	2128000	175200	175200	175200	175200	0
336	20241212	130300	2128000	175200	175200	175200	175200	0
337	20241212	130200	2128000	175200	175200	175200	175200	0
338	20241212	130100	2128000	175200	175200	175200	175200	0
339	20241212	130000	2128000	175200	175200	175200	175200	0
340	20241212	125900	2128000	175200	175200	175200	175200	0
341	20241212	125800	2128000	175200	175200	175200	175200	0
342	20241212	125700	2128000	175200	175200	175200	175200	0
343	20241212	125600	2128000	175200	175200	175200	175200	0
344	20241212	125500	2128000	175200	175200	175200	175200	0
345	20241212	125400	2128000	175200	175200	175200	175200	0
346	20241212	125300	2128000	175200	175200	175200	175200	0
347	20241212	125200	2128000	175200	175200	175200	175200	0
348	20241212	125100	2128000	175200	175200	175200	175200	0
349	20241212	125000	2128000	175200	175200	175200	175200	0
350	20241212	124900	2128000	175200	175200	175200	175200	0
351	20241212	124800	2128000	175200	175200	175200	175200	0
352	20241212	124700	2128000	175200	175200	175200	175200	0
353	20241212	124600	2128000	175200	175200	175200	175200	0
354	20241212	124500	2128000	175200	175200	175200	175200	0
355	20241212	124400	2128000	175200	175200	175200	175200	0
356	20241212	124300	2128000	175200	175200	175200	175200	0
357	20241212	124200	2128000	175200	175200	175200	175200	0
358	20241212	124100	2128000	175200	175200	175200	175200	0
359	20241212	124000	2128000	175200	175200	175200	175200	0
360	20241212	123900	2128000	175200	175200	175200	175200	0
361	20241212	123800	2128000	175200	175200	175200	175200	0
362	20241212	123700	2128000	175200	175200	175200	175200	0
363	20241212	123600	2128000	175200	175200	175200	175200	0
364	20241212	123500	2128000	175200	175200	175200	175200	0
365	20241212	123400	2128000	175200	175200	175200	175200	0
366	20241212	123300	2128000	175200	175200	175200	175200	0
367	20241212	123200	2128000	175200	175200	175200	175200	0
368	20241212	123100	2128000	175200	175200	175200	175200	0
369	20241212	123000	2128000	175200	175200	175200	175200	0
370	20241212	122900	2128000	175200	175200	175200	175200	0
371	20241212	122800	2128000	175200	175200	175200	175200	0
372	20241212	122700	2128000	175200	175200	175200	175200	0
373	20241212	122600	2128000	175200	175200	175200	175200	0
374	20241212	122500	2128000	175200	175200	175200	175200	0
375	20241212	122400	2128000	175200	175200	175200	175200	0
376	20241212	122300	2128000	175200	175200	175200	175200	0
377	20241212	122200	2128000	175200	175200	175200	175200	0
378	20241212	122100	2128000	175200	175200	175200	175200	0
379	20241212	122000	2128000	175200	175200	175200	175200	0
380	20241212	121900	2128000	175200	175200	175200	175200	0
381	20241212	121800	2128000	175200	175200	175200	175200	0
382	20241212	121700	2128000	175200	175200	175200	175200	0
383	20241212	121600	2128000	175200	175200	175200	175200	0
384	20241212	121500	2128000	175200	175200	175200	175200	0
385	20241212	121400	2128000	175200	175200	175200	175200	0
386	20241212	121300	2128000	175200	175200	175200	175200	0
387	20241212	121200	2128000	175200	175200	175200	175200	0
388	20241212	121100	2128000	175200	175200	175200	175200	0
389	20241212	121000	2128000	175200	175200	175200	175200	0
390	20241212	120900	2128000	175200	175200	175200	175200	0
391	20241212	120800	2128000	175200	175200	175200	175200	0
392	20241212	120700	2128000	175200	175200	175200	175200	0
393	20241212	120600	2128000	175200	175200	175200	175200	0
394	20241212	120500	2128000	175200	175200	175200	175200	0
395	20241212	120400	2128000	175200	175200	175200	175200	0
396	20241212	120300	2128000	175200	175200	175200	175200	0
397	20241212	120200	2128000	175200	175200	175200	175200	0
398	20241212	120100	2128000	175200	175200	175200	175200	0
399	20241212	120000	2128000	175200	175200	175200	175200	0
400	20241212	115900	2128000	175200	175200	175200	175200	0
401	20241212	115800	2128000	175200	175200	175200	175200	0
402	20241212	115700	2128000	175200	175200	175200	175200	0
403	20241212	115600	2128000	175200	175200	175200	175200	0
404	20241212	115500	2128000	175200	175200	175200	175200	0
405	20241212	115400	2128000	175200	175200	175200	175200	0
406	20241212	115300	2128000	175200	175200	175200	175200	0
407	20241212	115200	2128000	175200	175200	175200	175200	0
408	20241212	115100	2128000	175200	175200	175200	175200	0
409	20241212	115000	2128000	175200	175200	175200	175200	0
410	20241212	114900	2128000	175200	175200	175200	175200	0
411	20241212	114800	2128000	175200	175200	175200	175200	0
412	20241212	114700	2128000	175200	175200	175200	175200	0
413	20241212	114600	2128000	175200	175200	175200	175200	0
414	20241212	114500	2128000	175200	175200	175200	175200	0
415	20241212	114400	2128000	175200	175200	175200	175200	0
416	20241212	114300	2128000	175200	175200	175200	175200	0
417	20241212	114200	2128000	175200	175200	175200	175200	0
418	20241212	114100	2128000	175200	175200	175200	175200	0
419	20241212	114000	2128000	175200	175200	175200	175200	0
420	20241212	113900	2128000	175200	175200	175200	175200	0
421	20241212	113800	2128000	175200	175200	175200	175200	0
422	20241212	113700	2128000	175200	175200	175200	175200	0
423	20241212	113600	2128000	175200	175200	175200	175200	0
424	20241212	113500	2128000	175200	175200	175200	175200	0
425	20241212	113400	2128000	175200	175200	175200	175200	0
426	20241212	113300	2128000	175200	175200	175200	175200	0
427	20241212	113200	2128000	175200	175200	175200	175200	0
428	20241212	113100	2128000	175200	175200	175200	175200	0
429	20241212	113000	2128000	175200	175200	175200	175200	0
430	20241212	112900	2128000	175200	175200	175200	175200	0
431	20241212	112800	2128000	175200	175200	175200	175200	0
432	20241212	112700	2128000	175200	175200	175200	175200	0
433	20241212	112600	2128000	175200	175200	175200	175200	0
434	20241212	112500	2128000	175200	175200	175200	175200	0
435	20241212	112400	2128000	175200	175200	175200	175200	0
436	20241212	112300	2128000	175200	175200	175200	175200	0
437	20241212	112200	2128000	175200	175200	175200	175200	0
438	20241212	112100	2128000	175200	175200	175200	175200	0
439	20241212	112000	2128000	175200	175200	175200	175200	0
440	20241212	111900	2128000	175200	175200	175200	175200	0
441	20241212	111800	2128000	175200	175200	175200	175200	0
442	20241212	111700	2128000	175200	175200	175200	175200	0
443	20241212	111600	2128000	175200	175200	175200	175200	0
444	20241212	111500	2128000	175200	175200	175200	175200	0
445	20241212	111400	2128000	175200	175200	175200	175200	0
446	20241212	111300	2128000	175200	175200	175200	175200	0
447	20241212	111200	2128000	175200	175200	175200	175200	0
448	20241212	111100	2128000	175200	175200	175200	175200	0
449	20241212	111000	2128000	175200	175200	175200	175200	0
450	20241212	110900	2128000	175200	175200	175200	175200	0
451	20241212	110800	2128000	175200	175200	175200	175200	0
452	20241212	110700	2128000	175200	175200	175200	175200	0
453	20241212	110600	2128000	175200	175200	175200	175200	0
454	20241212	110500	2128000	175200	175200	175200	175200	0
455	20241212	110400	2128000	175200	175200	175200	175200	0
456	20241212	110300	2128000	175200	175200	175200	175200	0
457	20241212	110200	2128000	175200	175200	175200	175200	0
458	20241212	110100	2128000	175200	175200	175200	175200	0
459	20241212	110000	2128000	175200	175200	175200	175200	0
460	20241212	105900	2128000	175200	175200	175200	175200	0
461	20241212	105800	2128000	175200	175200	175200	175200	0
462	20241212	105700	2128000	175200	175200	175200	175200	0
463	20241212	105600	2128000	175200	175200	175200	175200	0
464	20241212	105500	2128000	175200	175200	175200	175200	0
465	20241212	105400	2128000	175200	175200	175200	175200	0
466	20241212	105300	2128000	175200	175200	175200	175200	0
467	20241212	105200	2128000	175200	175200	175200	175200	0
468	20241212	105100	2128000	175200	175200	175200	175200	0
469	20241212	105000	2128000	175200	175200	175200	175200	0
470	20241212	104900	2128000	175200	175200	175200	175200	0
471	20241212	104800	2128000	175200	175200	175200	175200	0
472	20241212	104700	2128000	175200	175200	175200	175200	0
473	20241212	104600	2128000	175200	175200	175200	175200	0
474	20241212	104500	2128000	175200	175200	175200	175200	0
475	20241212	104400	2128000	175200	175200	175200	175200	0
476	20241212	104300	2128000	175200	175200	175200	175200	0
477	20241212	104200	2128000	175200	175200	175200	175200	0
478	20241212	104100	2128000	175200	175200	175200	175200	0
479	20241212	104000	2128000	175200	175200	175200	175200	0
480	20241212	103900	2128000	175200	175200	175200	175200	0
481	20241212	103800	2128000	175200	175200	175200	175200	0
482	20241212	103700	2128000	175200	175200	175200	175200	0
483	20241212	103600	2128000	175200	175200	175200	175200	0
484	20241212	103500	2128000	175200	175200	175200	175200	0
485	20241212	103400	2128000	175200	175200	175200	175200	0
486	20241212	103300	2128000	175200	175200	175200	175200	0
487	20241212	103200	2128000	175200	175200	175200	175200	0
488	20241212	103100	2128000	175200	175200	175200	175200	0
489	20241212	103000	2128000	175200	175200	175200	175200	0
490	20241212	102900	2128000	175200	175200	175200	175200	0
491	20241212	102800	2128000	175200	175200	175200	175200	0
492	20241212	102700	2128000	175200	175200	175200	175200	0
493	20241212	102600	2128000	175200	175200	175200	175200	0
494	20241212	102500	2128000	175200	175200	175200	175200	0
495	20241212	102400	2128000	175200	175200	175200	175200	0
496	20241212	102300	2128000	175200	175200	175200	175200	0
497	20241212	102200	2128000	175200	175200	175200	175200	0
498	20241212	102100	2128000	175200	175200	175200	175200	0
499	20241212	102000	2128000	175200	175200	175200	175200	0
500	20241212	101900	2128000	175200	175200	175200	175200	0
501	20241212	101800	2128000	175200	175200	175200	175200	0
502	20241212	101700	2128000	175200	175200	175200	175200	0
503	20241212	101600	2128000	175200	175200	175200	175200	0
504	20241212	101500	2128000	175200	175200	175200	175200	0
505	20241212	101400	2128000	175200	175200	175200	175200	0
506	20241212	101300	2128000	175200	175200	175200	175200	0
507	20241212	101200	2128000	175200	175200	175200	175200	0
508	20241212	101100	2128000	175200	175200	175200	175200	0
509	20241212	101000	2128000	175200	175200	175200	175200	0
510	20241212	100900	2128000	175200	175200	175200	175200	0
511	20241212	100800	2128000	175200	175200	175200	175200	0
512	20241212	100700	2128000	175200	175200	175200	175200	0
513	20241212	100600	2128000	175200	175200	175200	175200	0
514	20241212	100500	2128000	175200	175200	175200	175200	0
515	20241212	100400	2128000	175200	175200	175200	175200	0
516	20241212	100300	2128000	175200	175200	175200	175200	0
517	20241212	100200	2128000	175200	175200	175200	175200	1
518	20241212	100100	1952800	170800	170800	170800	170800	0
519	20241212	100000	1952800	170800	170800	170800	170800	1
520	20241212	095900	1782000	178200	178200	178200	178200	0
521	20241212	095800	1782000	178200	178200	178200	178200	0
522	20241212	095700	1782000	178200	178200	178200	178200	0
523	20241212	095600	1782000	178200	178200	178200	178200	0
524	20241212	095500	1782000	178200	178200	178200	178200	0
525	20241212	095400	1782000	178200	178200	178200	178200	0
526	20241212	095300	1782000	178200	178200	178200	178200	0
527	20241212	095200	1782000	178200	178200	178200	178200	0
528	20241212	095100	1782000	178200	178200	178200	178200	0
529	20241212	095000	1782000	178200	178200	178200	178200	0
530	20241212	094900	1782000	178200	178200	178200	178200	0
531	20241212	094800	1782000	178200	178200	178200	178200	0
532	20241212	094700	1782000	178200	178200	178200	178200	0
533	20241212	094600	1782000	178200	178200	178200	178200	0
534	20241212	094500	1782000	178200	178200	178200	178200	0
535	20241212	094400	1782000	178200	178200	178200	178200	0
536	20241212	094300	1782000	178200	178200	178200	178200	0
537	20241212	094200	1782000	178200	178200	178200	178200	0
538	20241212	094100	1782000	178200	178200	178200	178200	0
539	20241212	094000	1782000	178200	178200	178200	178200	0
540	20241212	093900	1782000	178200	178200	178200	178200	0
541	20241212	093800	1782000	178200	178200	178200	178200	0
542	20241212	093700	1782000	178200	178200	178200	178200	0
543	20241212	093600	1782000	178200	178200	178200	178200	0
544	20241212	093500	1782000	178200	178200	178200	178200	0
545	20241212	093400	1782000	178200	178200	178200	178200	0
546	20241212	093300	1782000	178200	178200	178200	178200	0
547	20241212	093200	1782000	178200	178200	178200	178200	0
548	20241212	093100	1782000	178200	178200	178200	178200	0
549	20241212	093000	1782000	178200	178200	178200	178200	0
550	20241212	092900	1782000	178200	178200	178200	178200	0
551	20241212	092800	1782000	178200	178200	178200	178200	0
552	20241212	092700	1782000	178200	178200	178200	178200	0
553	20241212	092600	1782000	178200	178200	178200	178200	0
554	20241212	092500	1782000	178200	178200	178200	178200	0
555	20241212	092400	1782000	178200	178200	178200	178200	0
556	20241212	092300	1782000	178200	178200	178200	178200	0
557	20241212	092200	1782000	178200	178200	178200	178200	0
558	20241212	092100	1782000	178200	178200	178200	178200	0
559	20241212	092000	1782000	178200	178200	178200	178200	0
560	20241212	091900	1782000	178200	178200	178200	178200	0
561	20241212	091800	1782000	178200	178200	178200	178200	0
562	20241212	091700	1782000	178200	178200	178200	178200	0
563	20241212	091600	1782000	178200	178200	178200	178200	0
564	20241212	091500	1782000	178200	178200	178200	178200	0
565	20241212	091400	1782000	178200	178200	178200	178200	0
566	20241212	091300	1782000	178200	178200	178200	178200	0
567	20241212	091200	1782000	178200	178200	178200	178200	0
568	20241212	091100	1782000	178200	178200	178200	178200	0
569	20241212	091000	1782000	178200	178200	178200	178200	0
570	20241212	090900	1782000	178200	178200	178200	178200	0
571	20241212	090800	1782000	178200	178200	178200	178200	0
572	20241212	090700	1782000	178200	178200	178200	178200	0
573	20241212	090600	1782000	178200	178200	178200	178200	10
574	20241212	090500	0	172200	172200	172200	172200	0
575	20241212	090400	0	172200	172200	172200	172200	0
576	20241212	090300	0	172200	172200	172200	172200	0
577	20241212	090200	0	172200	172200	172200	172200	0
578	20241212	090100	0	172200	172200	172200	172200	0
579	20241212	090000	0	172200	172200	172200	172200	0