26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 183800 | 1944114426 | 782 | 782 | 782 | 782 | 27041 |
| 3 | 20250304 | 183700 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 4 | 20250304 | 183600 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 5 | 20250304 | 183500 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 6 | 20250304 | 183400 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 7 | 20250304 | 183300 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 8 | 20250304 | 183200 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 9 | 20250304 | 183100 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 10 | 20250304 | 183000 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 11 | 20250304 | 182900 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 12 | 20250304 | 182800 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 13 | 20250304 | 182700 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 14 | 20250304 | 182600 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 15 | 20250304 | 182500 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 16 | 20250304 | 182400 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 17 | 20250304 | 182300 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 18 | 20250304 | 182200 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 19 | 20250304 | 182100 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 20 | 20250304 | 182000 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 21 | 20250304 | 181900 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 22 | 20250304 | 181800 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 23 | 20250304 | 181700 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 24 | 20250304 | 181600 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 25 | 20250304 | 181500 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 26 | 20250304 | 181400 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 27 | 20250304 | 181300 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 28 | 20250304 | 181200 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 29 | 20250304 | 181100 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 30 | 20250304 | 181000 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 31 | 20250304 | 180900 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 32 | 20250304 | 180800 | 1944114426 | 782 | 782 | 782 | 782 | 27041 |
| 33 | 20250304 | 180700 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 34 | 20250304 | 180600 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 35 | 20250304 | 180500 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 36 | 20250304 | 180400 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 37 | 20250304 | 180300 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 38 | 20250304 | 180200 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 39 | 20250304 | 180100 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 40 | 20250304 | 180000 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 41 | 20250304 | 175900 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 42 | 20250304 | 175800 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 43 | 20250304 | 175700 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 44 | 20250304 | 175600 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 45 | 20250304 | 175500 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 46 | 20250304 | 175400 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 47 | 20250304 | 175300 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 48 | 20250304 | 175200 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 49 | 20250304 | 175100 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 50 | 20250304 | 175000 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 51 | 20250304 | 174900 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 52 | 20250304 | 174800 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 53 | 20250304 | 174700 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 54 | 20250304 | 174600 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 55 | 20250304 | 174500 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 56 | 20250304 | 174400 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 57 | 20250304 | 174300 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 58 | 20250304 | 174200 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 59 | 20250304 | 174100 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 60 | 20250304 | 174000 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 61 | 20250304 | 173900 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 62 | 20250304 | 173800 | 1944114426 | 782 | 782 | 782 | 782 | 27041 |
| 63 | 20250304 | 173700 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 64 | 20250304 | 173600 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 65 | 20250304 | 173500 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 66 | 20250304 | 173400 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 67 | 20250304 | 173300 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 68 | 20250304 | 173200 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 69 | 20250304 | 173100 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 70 | 20250304 | 173000 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 71 | 20250304 | 172900 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 72 | 20250304 | 172800 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 73 | 20250304 | 172700 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 74 | 20250304 | 172600 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 75 | 20250304 | 172500 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 76 | 20250304 | 172400 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 77 | 20250304 | 172300 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 78 | 20250304 | 172200 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 79 | 20250304 | 172100 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 80 | 20250304 | 172000 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 81 | 20250304 | 171900 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 82 | 20250304 | 171800 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 83 | 20250304 | 171700 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 84 | 20250304 | 171600 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 85 | 20250304 | 171500 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 86 | 20250304 | 171400 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 87 | 20250304 | 171300 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 88 | 20250304 | 171200 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 89 | 20250304 | 171100 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 90 | 20250304 | 171000 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 91 | 20250304 | 170900 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 92 | 20250304 | 170800 | 1944114426 | 782 | 782 | 782 | 782 | 27041 |
| 93 | 20250304 | 170700 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 94 | 20250304 | 170600 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 95 | 20250304 | 170500 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 96 | 20250304 | 170400 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 97 | 20250304 | 170300 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 98 | 20250304 | 170200 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 99 | 20250304 | 170100 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 100 | 20250304 | 170000 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 101 | 20250304 | 165900 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 102 | 20250304 | 165800 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 103 | 20250304 | 165700 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 104 | 20250304 | 165600 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 105 | 20250304 | 165500 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 106 | 20250304 | 165400 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 107 | 20250304 | 165300 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 108 | 20250304 | 165200 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 109 | 20250304 | 165100 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 110 | 20250304 | 165000 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 111 | 20250304 | 164900 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 112 | 20250304 | 164800 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 113 | 20250304 | 164700 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 114 | 20250304 | 164600 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 115 | 20250304 | 164500 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 116 | 20250304 | 164400 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 117 | 20250304 | 164300 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 118 | 20250304 | 164200 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 119 | 20250304 | 164100 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 120 | 20250304 | 164000 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 121 | 20250304 | 163900 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 122 | 20250304 | 163800 | 1944114426 | 782 | 782 | 782 | 782 | 27041 |
| 123 | 20250304 | 163700 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 124 | 20250304 | 163600 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 125 | 20250304 | 163500 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 126 | 20250304 | 163400 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 127 | 20250304 | 163300 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 128 | 20250304 | 163200 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 129 | 20250304 | 163100 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 130 | 20250304 | 163000 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 131 | 20250304 | 162900 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 132 | 20250304 | 162800 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 133 | 20250304 | 162700 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 134 | 20250304 | 162600 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 135 | 20250304 | 162500 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 136 | 20250304 | 162400 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 137 | 20250304 | 162300 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 138 | 20250304 | 162200 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 139 | 20250304 | 162100 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 140 | 20250304 | 162000 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 141 | 20250304 | 161900 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 142 | 20250304 | 161800 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 143 | 20250304 | 161700 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 144 | 20250304 | 161600 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 145 | 20250304 | 161500 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 146 | 20250304 | 161400 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 147 | 20250304 | 161300 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 148 | 20250304 | 161200 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 149 | 20250304 | 161100 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 150 | 20250304 | 161000 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 151 | 20250304 | 160900 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 152 | 20250304 | 160800 | 1944114426 | 782 | 782 | 782 | 782 | 27041 |
| 153 | 20250304 | 160700 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 154 | 20250304 | 160600 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 155 | 20250304 | 160500 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 156 | 20250304 | 160400 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 157 | 20250304 | 160300 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 158 | 20250304 | 160200 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 159 | 20250304 | 160100 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 160 | 20250304 | 160000 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 161 | 20250304 | 155900 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 162 | 20250304 | 155800 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 163 | 20250304 | 155700 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 164 | 20250304 | 155600 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 165 | 20250304 | 155500 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 166 | 20250304 | 155400 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 167 | 20250304 | 155300 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 168 | 20250304 | 155200 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 169 | 20250304 | 155100 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 170 | 20250304 | 155000 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 171 | 20250304 | 154900 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 172 | 20250304 | 154800 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 173 | 20250304 | 154700 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 174 | 20250304 | 154600 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 175 | 20250304 | 154500 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 176 | 20250304 | 154400 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 177 | 20250304 | 154300 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 178 | 20250304 | 154200 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 179 | 20250304 | 154100 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 180 | 20250304 | 154000 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 181 | 20250304 | 153900 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 182 | 20250304 | 153800 | 1944114426 | 782 | 782 | 782 | 782 | 27041 |
| 183 | 20250304 | 153700 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 184 | 20250304 | 153600 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 185 | 20250304 | 153500 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 186 | 20250304 | 153400 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 187 | 20250304 | 153300 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 188 | 20250304 | 153200 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 189 | 20250304 | 153100 | 1944114426 | 782 | 782 | 782 | 782 | 0 |
| 190 | 20250304 | 153000 | 1944114426 | 782 | 782 | 782 | 782 | 27041 |
| 191 | 20250304 | 152900 | 1922968364 | 798 | 798 | 798 | 798 | 0 |
| 192 | 20250304 | 152800 | 1922968364 | 798 | 798 | 798 | 798 | 0 |
| 193 | 20250304 | 152700 | 1922968364 | 798 | 798 | 798 | 798 | 0 |
| 194 | 20250304 | 152600 | 1922968364 | 798 | 798 | 798 | 798 | 0 |
| 195 | 20250304 | 152500 | 1922968364 | 798 | 798 | 798 | 798 | 0 |
| 196 | 20250304 | 152400 | 1922968364 | 798 | 798 | 798 | 798 | 0 |
| 197 | 20250304 | 152300 | 1922968364 | 798 | 798 | 798 | 798 | 0 |
| 198 | 20250304 | 152200 | 1922968364 | 798 | 798 | 798 | 798 | 0 |
| 199 | 20250304 | 152100 | 1922968364 | 798 | 798 | 798 | 798 | 0 |
| 200 | 20250304 | 152000 | 1922968364 | 798 | 798 | 798 | 798 | 0 |
| 201 | 20250304 | 151900 | 1922968364 | 798 | 799 | 799 | 792 | 1427 |
| 202 | 20250304 | 151800 | 1921835800 | 799 | 799 | 799 | 793 | 1494 |
| 203 | 20250304 | 151700 | 1920645948 | 800 | 801 | 801 | 800 | 17 |
| 204 | 20250304 | 151600 | 1920632334 | 800 | 800 | 800 | 800 | 0 |
| 205 | 20250304 | 151500 | 1920632334 | 800 | 796 | 800 | 796 | 1345 |
| 206 | 20250304 | 151400 | 1919560078 | 795 | 795 | 795 | 795 | 0 |
| 207 | 20250304 | 151300 | 1919560078 | 795 | 796 | 796 | 793 | 4034 |
| 208 | 20250304 | 151200 | 1916356728 | 797 | 800 | 801 | 797 | 3793 |
| 209 | 20250304 | 151100 | 1913332374 | 800 | 801 | 801 | 800 | 398 |
| 210 | 20250304 | 151000 | 1913013594 | 800 | 800 | 800 | 800 | 0 |
| 211 | 20250304 | 150900 | 1913013594 | 800 | 801 | 801 | 798 | 1653 |
| 212 | 20250304 | 150800 | 1911691390 | 800 | 801 | 801 | 800 | 5792 |
| 213 | 20250304 | 150700 | 1907057689 | 802 | 803 | 803 | 802 | 161 |
| 214 | 20250304 | 150600 | 1906928506 | 803 | 804 | 804 | 803 | 302 |
| 215 | 20250304 | 150500 | 1906685800 | 804 | 805 | 805 | 804 | 609 |
| 216 | 20250304 | 150400 | 1906195556 | 805 | 805 | 805 | 805 | 101 |
| 217 | 20250304 | 150300 | 1906114251 | 803 | 806 | 806 | 800 | 3493 |
| 218 | 20250304 | 150200 | 1903305586 | 805 | 806 | 813 | 805 | 1160 |
| 219 | 20250304 | 150100 | 1902371420 | 813 | 805 | 814 | 797 | 302 |
| 220 | 20250304 | 150000 | 1902129153 | 806 | 806 | 806 | 806 | 18 |
| 221 | 20250304 | 145900 | 1902114645 | 814 | 814 | 814 | 814 | 2489 |
| 222 | 20250304 | 145800 | 1900088599 | 815 | 804 | 815 | 804 | 723 |
| 223 | 20250304 | 145700 | 1899506776 | 815 | 806 | 815 | 793 | 13847 |
| 224 | 20250304 | 145600 | 1888445403 | 813 | 812 | 813 | 806 | 13183 |
| 225 | 20250304 | 145500 | 1877802320 | 812 | 812 | 812 | 812 | 3154 |
| 226 | 20250304 | 145400 | 1875241272 | 811 | 815 | 817 | 811 | 174 |
| 227 | 20250304 | 145300 | 1875099860 | 810 | 809 | 810 | 809 | 179 |
| 228 | 20250304 | 145200 | 1874955024 | 809 | 814 | 817 | 808 | 1419 |
| 229 | 20250304 | 145100 | 1873805688 | 818 | 818 | 818 | 818 | 395 |
| 230 | 20250304 | 145000 | 1873482578 | 818 | 819 | 819 | 818 | 887 |
| 231 | 20250304 | 144900 | 1872756990 | 820 | 820 | 820 | 820 | 244 |
| 232 | 20250304 | 144800 | 1872556910 | 820 | 820 | 820 | 820 | 828 |
| 233 | 20250304 | 144700 | 1871877950 | 826 | 826 | 826 | 826 | 302 |
| 234 | 20250304 | 144600 | 1871628498 | 826 | 825 | 827 | 825 | 5284 |
| 235 | 20250304 | 144500 | 1867259701 | 827 | 818 | 827 | 818 | 164 |
| 236 | 20250304 | 144400 | 1867124417 | 818 | 816 | 826 | 816 | 121 |
| 237 | 20250304 | 144300 | 1867025631 | 815 | 822 | 822 | 815 | 7334 |
| 238 | 20250304 | 144200 | 1861026975 | 821 | 829 | 830 | 821 | 1122 |
| 239 | 20250304 | 144100 | 1860096734 | 829 | 822 | 829 | 820 | 1854 |
| 240 | 20250304 | 144000 | 1858575895 | 820 | 826 | 826 | 820 | 739 |
| 241 | 20250304 | 143900 | 1857967797 | 826 | 827 | 827 | 826 | 11086 |
| 242 | 20250304 | 143800 | 1848810757 | 826 | 832 | 832 | 826 | 2539 |
| 243 | 20250304 | 143700 | 1846713529 | 830 | 830 | 830 | 830 | 2998 |
| 244 | 20250304 | 143600 | 1844225189 | 830 | 826 | 830 | 826 | 833 |
| 245 | 20250304 | 143500 | 1843534729 | 826 | 819 | 826 | 819 | 20 |
| 246 | 20250304 | 143400 | 1843518342 | 826 | 824 | 826 | 824 | 3146 |
| 247 | 20250304 | 143300 | 1840922971 | 825 | 818 | 825 | 817 | 1679 |
| 248 | 20250304 | 143200 | 1839539465 | 825 | 825 | 825 | 825 | 0 |
| 249 | 20250304 | 143100 | 1839539465 | 825 | 816 | 825 | 815 | 1368 |
| 250 | 20250304 | 143000 | 1838417636 | 814 | 819 | 828 | 814 | 3043 |
| 251 | 20250304 | 142900 | 1835900133 | 819 | 819 | 819 | 819 | 1200 |
| 252 | 20250304 | 142800 | 1834917333 | 819 | 828 | 828 | 819 | 5834 |
| 253 | 20250304 | 142700 | 1830098144 | 817 | 817 | 817 | 817 | 1 |
| 254 | 20250304 | 142600 | 1830097327 | 817 | 817 | 817 | 817 | 1 |
| 255 | 20250304 | 142500 | 1830096510 | 816 | 832 | 832 | 816 | 290 |
| 256 | 20250304 | 142400 | 1829856752 | 833 | 815 | 833 | 815 | 2902 |
| 257 | 20250304 | 142300 | 1827461200 | 813 | 814 | 814 | 813 | 293 |
| 258 | 20250304 | 142200 | 1827222835 | 812 | 812 | 812 | 812 | 1 |
| 259 | 20250304 | 142100 | 1827222023 | 810 | 813 | 817 | 810 | 2685 |
| 260 | 20250304 | 142000 | 1825037683 | 812 | 821 | 821 | 812 | 4402 |
| 261 | 20250304 | 141900 | 1821446042 | 821 | 821 | 821 | 821 | 40 |
| 262 | 20250304 | 141800 | 1821413202 | 820 | 818 | 820 | 818 | 3032 |
| 263 | 20250304 | 141700 | 1818932946 | 817 | 835 | 835 | 817 | 6509 |
| 264 | 20250304 | 141600 | 1813549897 | 831 | 832 | 836 | 830 | 2521 |
| 265 | 20250304 | 141500 | 1811448819 | 832 | 831 | 832 | 831 | 301 |
| 266 | 20250304 | 141400 | 1811198588 | 828 | 847 | 847 | 828 | 8134 |
| 267 | 20250304 | 141300 | 1804397911 | 850 | 857 | 858 | 843 | 3412 |
| 268 | 20250304 | 141200 | 1801505166 | 858 | 838 | 866 | 838 | 36808 |
| 269 | 20250304 | 141100 | 1769940145 | 851 | 830 | 851 | 829 | 29204 |
| 270 | 20250304 | 141000 | 1745361491 | 829 | 828 | 836 | 827 | 4729 |
| 271 | 20250304 | 140900 | 1741443322 | 841 | 835 | 848 | 835 | 27604 |
| 272 | 20250304 | 140800 | 1718215191 | 835 | 795 | 835 | 795 | 14484 |
| 273 | 20250304 | 140700 | 1706428516 | 795 | 795 | 795 | 791 | 235 |
| 274 | 20250304 | 140600 | 1706242615 | 795 | 791 | 795 | 791 | 1918 |
| 275 | 20250304 | 140500 | 1704725473 | 797 | 797 | 797 | 797 | 25 |
| 276 | 20250304 | 140400 | 1704705548 | 797 | 797 | 797 | 797 | 10 |
| 277 | 20250304 | 140300 | 1704697578 | 791 | 791 | 791 | 791 | 1438 |
| 278 | 20250304 | 140200 | 1703560120 | 797 | 797 | 797 | 797 | 8 |
| 279 | 20250304 | 140100 | 1703553744 | 797 | 791 | 797 | 791 | 703 |
| 280 | 20250304 | 140000 | 1702997653 | 791 | 792 | 793 | 791 | 1562 |
| 281 | 20250304 | 135900 | 1701760537 | 792 | 798 | 798 | 792 | 1092 |
| 282 | 20250304 | 135800 | 1700895294 | 799 | 800 | 801 | 799 | 383 |
| 283 | 20250304 | 135700 | 1700588894 | 801 | 801 | 801 | 801 | 11 |
| 284 | 20250304 | 135600 | 1700580083 | 801 | 802 | 802 | 801 | 2114 |
| 285 | 20250304 | 135500 | 1698886658 | 801 | 791 | 801 | 791 | 1837 |
| 286 | 20250304 | 135400 | 1697416678 | 791 | 790 | 791 | 790 | 3053 |
| 287 | 20250304 | 135300 | 1695002555 | 791 | 791 | 791 | 791 | 3024 |
| 288 | 20250304 | 135200 | 1692610571 | 790 | 793 | 793 | 790 | 2299 |
| 289 | 20250304 | 135100 | 1690791962 | 798 | 798 | 798 | 798 | 10 |
| 290 | 20250304 | 135000 | 1690783982 | 792 | 792 | 792 | 792 | 0 |
| 291 | 20250304 | 134900 | 1690783982 | 792 | 792 | 792 | 792 | 84 |
| 292 | 20250304 | 134800 | 1690717454 | 798 | 797 | 798 | 797 | 500 |
| 293 | 20250304 | 134700 | 1690318455 | 798 | 798 | 798 | 798 | 1 |
| 294 | 20250304 | 134600 | 1690317657 | 790 | 791 | 791 | 790 | 259 |
| 295 | 20250304 | 134500 | 1690112926 | 790 | 790 | 790 | 790 | 3624 |
| 296 | 20250304 | 134400 | 1687249966 | 791 | 793 | 793 | 791 | 1637 |
| 297 | 20250304 | 134300 | 1685953880 | 793 | 793 | 793 | 793 | 135 |
| 298 | 20250304 | 134200 | 1685846825 | 792 | 800 | 800 | 792 | 2631 |
| 299 | 20250304 | 134100 | 1683757116 | 800 | 800 | 800 | 800 | 74 |
| 300 | 20250304 | 134000 | 1683697916 | 800 | 801 | 801 | 800 | 3 |
| 301 | 20250304 | 133900 | 1683695514 | 804 | 793 | 804 | 793 | 611 |
| 302 | 20250304 | 133800 | 1683207603 | 793 | 796 | 796 | 792 | 1795 |
| 303 | 20250304 | 133700 | 1681783900 | 797 | 810 | 810 | 797 | 22687 |
| 304 | 20250304 | 133600 | 1663554217 | 810 | 812 | 812 | 810 | 1518 |
| 305 | 20250304 | 133500 | 1662324635 | 810 | 817 | 817 | 810 | 9488 |
| 306 | 20250304 | 133400 | 1654618026 | 814 | 814 | 814 | 814 | 211 |
| 307 | 20250304 | 133300 | 1654446272 | 812 | 817 | 817 | 812 | 152 |
| 308 | 20250304 | 133200 | 1654322443 | 817 | 811 | 817 | 811 | 1108 |
| 309 | 20250304 | 133100 | 1653423849 | 811 | 811 | 811 | 811 | 87 |
| 310 | 20250304 | 133000 | 1653353292 | 811 | 815 | 816 | 811 | 7448 |
| 311 | 20250304 | 132900 | 1647289298 | 815 | 817 | 817 | 815 | 3723 |
| 312 | 20250304 | 132800 | 1644249863 | 817 | 817 | 817 | 817 | 313 |
| 313 | 20250304 | 132700 | 1643994142 | 818 | 820 | 820 | 818 | 200 |
| 314 | 20250304 | 132600 | 1643830538 | 820 | 820 | 820 | 819 | 1659 |
| 315 | 20250304 | 132500 | 1642470801 | 820 | 819 | 820 | 819 | 2000 |
| 316 | 20250304 | 132400 | 1640831801 | 829 | 815 | 831 | 815 | 4333 |
| 317 | 20250304 | 132300 | 1637262306 | 815 | 815 | 815 | 815 | 0 |
| 318 | 20250304 | 132200 | 1637262306 | 815 | 815 | 815 | 815 | 1000 |
| 319 | 20250304 | 132100 | 1636447306 | 814 | 816 | 816 | 814 | 1208 |
| 320 | 20250304 | 132000 | 1635461824 | 816 | 816 | 816 | 816 | 1589 |
| 321 | 20250304 | 131900 | 1634165200 | 816 | 821 | 821 | 816 | 251 |
| 322 | 20250304 | 131800 | 1633960129 | 825 | 825 | 825 | 825 | 0 |
| 323 | 20250304 | 131700 | 1633960129 | 825 | 825 | 825 | 825 | 337 |
| 324 | 20250304 | 131600 | 1633682104 | 830 | 826 | 830 | 826 | 1325 |
| 325 | 20250304 | 131500 | 1632582427 | 825 | 825 | 828 | 825 | 2370 |
| 326 | 20250304 | 131400 | 1630626827 | 825 | 822 | 825 | 822 | 440 |
| 327 | 20250304 | 131300 | 1630264220 | 823 | 822 | 823 | 809 | 11670 |
| 328 | 20250304 | 131200 | 1620690448 | 812 | 819 | 819 | 812 | 1548 |
| 329 | 20250304 | 131100 | 1619428385 | 819 | 819 | 820 | 819 | 627 |
| 330 | 20250304 | 131000 | 1618914383 | 819 | 819 | 822 | 819 | 483 |
| 331 | 20250304 | 130900 | 1618518776 | 822 | 822 | 822 | 822 | 3 |
| 332 | 20250304 | 130800 | 1618516310 | 822 | 822 | 822 | 822 | 10 |
| 333 | 20250304 | 130700 | 1618508090 | 822 | 815 | 822 | 815 | 416 |
| 334 | 20250304 | 130600 | 1618167164 | 821 | 817 | 821 | 815 | 1140 |
| 335 | 20250304 | 130500 | 1617236082 | 817 | 815 | 817 | 815 | 358 |
| 336 | 20250304 | 130400 | 1616944282 | 815 | 815 | 815 | 808 | 302 |
| 337 | 20250304 | 130300 | 1616699838 | 816 | 816 | 817 | 816 | 1404 |
| 338 | 20250304 | 130200 | 1615553374 | 819 | 823 | 823 | 819 | 2239 |
| 339 | 20250304 | 130100 | 1613718569 | 823 | 808 | 824 | 807 | 8666 |
| 340 | 20250304 | 130000 | 1606716578 | 808 | 824 | 824 | 807 | 5514 |
| 341 | 20250304 | 125900 | 1602225619 | 824 | 816 | 824 | 815 | 1652 |
| 342 | 20250304 | 125800 | 1600878637 | 816 | 823 | 823 | 816 | 2614 |
| 343 | 20250304 | 125700 | 1598732193 | 826 | 826 | 826 | 826 | 962 |
| 344 | 20250304 | 125600 | 1597937581 | 828 | 818 | 832 | 818 | 2607 |
| 345 | 20250304 | 125500 | 1595778487 | 811 | 808 | 835 | 808 | 5397 |
| 346 | 20250304 | 125400 | 1591365991 | 808 | 810 | 811 | 808 | 6347 |
| 347 | 20250304 | 125300 | 1586227737 | 820 | 837 | 837 | 807 | 6022 |
| 348 | 20250304 | 125200 | 1581254276 | 836 | 839 | 840 | 836 | 1171 |
| 349 | 20250304 | 125100 | 1580271684 | 838 | 842 | 854 | 836 | 11727 |
| 350 | 20250304 | 125000 | 1570354739 | 842 | 841 | 842 | 823 | 7103 |
| 351 | 20250304 | 124900 | 1564437931 | 839 | 835 | 883 | 835 | 54328 |
| 352 | 20250304 | 124800 | 1518092457 | 832 | 830 | 832 | 818 | 26612 |
| 353 | 20250304 | 124700 | 1496007976 | 832 | 809 | 832 | 809 | 33450 |
| 354 | 20250304 | 124600 | 1468411692 | 807 | 806 | 807 | 804 | 11298 |
| 355 | 20250304 | 124500 | 1459310334 | 807 | 799 | 807 | 799 | 4859 |
| 356 | 20250304 | 124400 | 1455406970 | 798 | 798 | 798 | 798 | 2292 |
| 357 | 20250304 | 124300 | 1453577954 | 796 | 796 | 796 | 796 | 110 |
| 358 | 20250304 | 124200 | 1453490394 | 793 | 793 | 793 | 792 | 518 |
| 359 | 20250304 | 124100 | 1453079727 | 793 | 793 | 793 | 793 | 124 |
| 360 | 20250304 | 124000 | 1452981395 | 796 | 796 | 796 | 796 | 0 |
| 361 | 20250304 | 123900 | 1452981395 | 796 | 799 | 800 | 795 | 5511 |
| 362 | 20250304 | 123800 | 1448584968 | 795 | 796 | 796 | 794 | 5760 |
| 363 | 20250304 | 123700 | 1444006335 | 795 | 792 | 795 | 792 | 4036 |
| 364 | 20250304 | 123600 | 1440803042 | 792 | 785 | 792 | 785 | 4721 |
| 365 | 20250304 | 123500 | 1437079972 | 785 | 784 | 785 | 784 | 640 |
| 366 | 20250304 | 123400 | 1436577581 | 783 | 783 | 783 | 783 | 0 |
| 367 | 20250304 | 123300 | 1436577581 | 783 | 783 | 784 | 783 | 1742 |
| 368 | 20250304 | 123200 | 1435212795 | 782 | 782 | 782 | 782 | 0 |
| 369 | 20250304 | 123100 | 1435212795 | 782 | 782 | 782 | 782 | 3308 |
| 370 | 20250304 | 123000 | 1432625939 | 782 | 783 | 785 | 782 | 709 |
| 371 | 20250304 | 122900 | 1432069991 | 783 | 784 | 784 | 783 | 1551 |
| 372 | 20250304 | 122800 | 1430855508 | 784 | 784 | 784 | 784 | 389 |
| 373 | 20250304 | 122700 | 1430550532 | 783 | 783 | 783 | 783 | 949 |
| 374 | 20250304 | 122600 | 1429807465 | 784 | 784 | 784 | 784 | 11 |
| 375 | 20250304 | 122500 | 1429798841 | 783 | 783 | 783 | 783 | 5 |
| 376 | 20250304 | 122400 | 1429794926 | 782 | 782 | 782 | 782 | 144 |
| 377 | 20250304 | 122300 | 1429682318 | 782 | 782 | 782 | 782 | 56 |
| 378 | 20250304 | 122200 | 1429638526 | 782 | 782 | 782 | 782 | 141 |
| 379 | 20250304 | 122100 | 1429528264 | 782 | 782 | 782 | 782 | 0 |
| 380 | 20250304 | 122000 | 1429528264 | 782 | 782 | 782 | 782 | 0 |
| 381 | 20250304 | 121900 | 1429528264 | 782 | 783 | 783 | 782 | 1200 |
| 382 | 20250304 | 121800 | 1428588764 | 783 | 783 | 783 | 783 | 1 |
| 383 | 20250304 | 121700 | 1428587981 | 779 | 779 | 779 | 779 | 1 |
| 384 | 20250304 | 121600 | 1428587202 | 779 | 779 | 779 | 779 | 0 |
| 385 | 20250304 | 121500 | 1428587202 | 779 | 779 | 779 | 779 | 0 |
| 386 | 20250304 | 121400 | 1428587202 | 779 | 779 | 779 | 779 | 0 |
| 387 | 20250304 | 121300 | 1428587202 | 779 | 779 | 779 | 779 | 30 |
| 388 | 20250304 | 121200 | 1428563832 | 784 | 781 | 784 | 781 | 12 |
| 389 | 20250304 | 121100 | 1428554457 | 781 | 781 | 781 | 781 | 0 |
| 390 | 20250304 | 121000 | 1428554457 | 781 | 781 | 781 | 781 | 120 |
| 391 | 20250304 | 120900 | 1428460737 | 781 | 781 | 781 | 781 | 125 |
| 392 | 20250304 | 120800 | 1428363112 | 781 | 780 | 781 | 780 | 783 |
| 393 | 20250304 | 120700 | 1427752244 | 780 | 779 | 780 | 779 | 706 |
| 394 | 20250304 | 120600 | 1427201695 | 777 | 777 | 777 | 777 | 0 |
| 395 | 20250304 | 120500 | 1427201695 | 777 | 777 | 777 | 777 | 0 |
| 396 | 20250304 | 120400 | 1427201695 | 777 | 777 | 777 | 777 | 1215 |
| 397 | 20250304 | 120300 | 1426257640 | 777 | 777 | 777 | 777 | 0 |
| 398 | 20250304 | 120200 | 1426257640 | 777 | 777 | 777 | 777 | 0 |
| 399 | 20250304 | 120100 | 1426257640 | 777 | 777 | 777 | 777 | 6 |
| 400 | 20250304 | 120000 | 1426252978 | 773 | 774 | 774 | 773 | 869 |
| 401 | 20250304 | 115900 | 1425581019 | 774 | 774 | 774 | 774 | 515 |
| 402 | 20250304 | 115800 | 1425182409 | 774 | 775 | 775 | 774 | 1770 |
| 403 | 20250304 | 115700 | 1423812000 | 775 | 775 | 775 | 775 | 0 |
| 404 | 20250304 | 115600 | 1423812000 | 775 | 775 | 775 | 775 | 0 |
| 405 | 20250304 | 115500 | 1423812000 | 775 | 775 | 775 | 775 | 30 |
| 406 | 20250304 | 115400 | 1423788750 | 775 | 775 | 775 | 775 | 4 |
| 407 | 20250304 | 115300 | 1423785650 | 775 | 775 | 775 | 775 | 0 |
| 408 | 20250304 | 115200 | 1423785650 | 775 | 774 | 775 | 774 | 424 |
| 409 | 20250304 | 115100 | 1423457361 | 774 | 774 | 774 | 774 | 109 |
| 410 | 20250304 | 115000 | 1423372995 | 774 | 774 | 774 | 774 | 9 |
| 411 | 20250304 | 114900 | 1423366029 | 774 | 776 | 776 | 774 | 307 |
| 412 | 20250304 | 114800 | 1423128397 | 777 | 777 | 777 | 777 | 5 |
| 413 | 20250304 | 114700 | 1423124512 | 776 | 776 | 776 | 776 | 294 |
| 414 | 20250304 | 114600 | 1422896368 | 775 | 775 | 775 | 775 | 1 |
| 415 | 20250304 | 114500 | 1422895593 | 773 | 773 | 773 | 773 | 0 |
| 416 | 20250304 | 114400 | 1422895593 | 773 | 773 | 773 | 773 | 0 |
| 417 | 20250304 | 114300 | 1422895593 | 773 | 774 | 774 | 773 | 3031 |
| 418 | 20250304 | 114200 | 1420551330 | 775 | 775 | 775 | 775 | 131 |
| 419 | 20250304 | 114100 | 1420449805 | 774 | 775 | 775 | 774 | 1258 |
| 420 | 20250304 | 114000 | 1419475255 | 776 | 776 | 776 | 776 | 301 |
| 421 | 20250304 | 113900 | 1419241679 | 776 | 777 | 777 | 776 | 200 |
| 422 | 20250304 | 113800 | 1419086478 | 776 | 776 | 776 | 776 | 1 |
| 423 | 20250304 | 113700 | 1419085702 | 776 | 777 | 777 | 776 | 1607 |
| 424 | 20250304 | 113600 | 1417838470 | 777 | 777 | 777 | 777 | 679 |
| 425 | 20250304 | 113500 | 1417310887 | 777 | 777 | 777 | 777 | 5 |
| 426 | 20250304 | 113400 | 1417307002 | 777 | 777 | 777 | 777 | 0 |
| 427 | 20250304 | 113300 | 1417307002 | 777 | 777 | 777 | 777 | 0 |
| 428 | 20250304 | 113200 | 1417307002 | 777 | 777 | 777 | 777 | 0 |
| 429 | 20250304 | 113100 | 1417307002 | 777 | 777 | 777 | 777 | 1869 |
| 430 | 20250304 | 113000 | 1415854789 | 776 | 776 | 776 | 776 | 0 |
| 431 | 20250304 | 112900 | 1415854789 | 776 | 774 | 776 | 774 | 896 |
| 432 | 20250304 | 112800 | 1415160759 | 773 | 774 | 774 | 773 | 920 |
| 433 | 20250304 | 112700 | 1414449087 | 774 | 774 | 774 | 774 | 417 |
| 434 | 20250304 | 112600 | 1414126329 | 773 | 774 | 774 | 773 | 1553 |
| 435 | 20250304 | 112500 | 1412925760 | 772 | 777 | 778 | 772 | 2766 |
| 436 | 20250304 | 112400 | 1410776903 | 778 | 778 | 778 | 777 | 4953 |
| 437 | 20250304 | 112300 | 1406924691 | 778 | 779 | 779 | 778 | 1579 |
| 438 | 20250304 | 112200 | 1405696224 | 783 | 783 | 783 | 783 | 0 |
| 439 | 20250304 | 112100 | 1405696224 | 783 | 783 | 783 | 783 | 0 |
| 440 | 20250304 | 112000 | 1405696224 | 783 | 783 | 783 | 783 | 0 |
| 441 | 20250304 | 111900 | 1405696224 | 783 | 782 | 783 | 782 | 1422 |
| 442 | 20250304 | 111800 | 1404582801 | 783 | 783 | 783 | 783 | 1 |
| 443 | 20250304 | 111700 | 1404582018 | 784 | 778 | 784 | 778 | 22 |
| 444 | 20250304 | 111600 | 1404564896 | 778 | 784 | 784 | 778 | 3537 |
| 445 | 20250304 | 111500 | 1401795017 | 783 | 776 | 783 | 776 | 3830 |
| 446 | 20250304 | 111400 | 1398799935 | 776 | 776 | 783 | 776 | 1540 |
| 447 | 20250304 | 111300 | 1397604888 | 773 | 777 | 777 | 771 | 8452 |
| 448 | 20250304 | 111200 | 1391072134 | 783 | 782 | 783 | 777 | 256 |
| 449 | 20250304 | 111100 | 1390873040 | 783 | 780 | 783 | 777 | 1426 |
| 450 | 20250304 | 111000 | 1389762465 | 783 | 780 | 783 | 780 | 239 |
| 451 | 20250304 | 110900 | 1389576022 | 780 | 780 | 780 | 780 | 80 |
| 452 | 20250304 | 110800 | 1389513622 | 780 | 780 | 780 | 780 | 10 |
| 453 | 20250304 | 110700 | 1389505822 | 787 | 789 | 789 | 786 | 49 |
| 454 | 20250304 | 110600 | 1389467247 | 789 | 780 | 789 | 780 | 201 |
| 455 | 20250304 | 110500 | 1389310441 | 780 | 780 | 780 | 780 | 5 |
| 456 | 20250304 | 110400 | 1389306541 | 780 | 780 | 780 | 780 | 13 |
| 457 | 20250304 | 110300 | 1389296401 | 784 | 784 | 784 | 784 | 200 |
| 458 | 20250304 | 110200 | 1389139601 | 784 | 784 | 784 | 784 | 182 |
| 459 | 20250304 | 110100 | 1388996913 | 777 | 784 | 784 | 777 | 5617 |
| 460 | 20250304 | 110000 | 1384618387 | 784 | 783 | 784 | 783 | 566 |
| 461 | 20250304 | 105900 | 1384174645 | 790 | 790 | 790 | 789 | 4495 |
| 462 | 20250304 | 105800 | 1380623680 | 790 | 790 | 791 | 790 | 653 |
| 463 | 20250304 | 105700 | 1380107252 | 781 | 782 | 782 | 781 | 3702 |
| 464 | 20250304 | 105600 | 1377214188 | 782 | 782 | 793 | 782 | 1297 |
| 465 | 20250304 | 105500 | 1376199814 | 777 | 800 | 800 | 777 | 10607 |
| 466 | 20250304 | 105400 | 1367808831 | 800 | 801 | 801 | 800 | 2008 |
| 467 | 20250304 | 105300 | 1366200433 | 801 | 801 | 812 | 800 | 3252 |
| 468 | 20250304 | 105200 | 1363590937 | 804 | 821 | 822 | 804 | 7157 |
| 469 | 20250304 | 105100 | 1357774295 | 821 | 796 | 832 | 796 | 49285 |
| 470 | 20250304 | 105000 | 1317393786 | 796 | 797 | 798 | 793 | 8694 |
| 471 | 20250304 | 104900 | 1310476305 | 787 | 777 | 798 | 777 | 5939 |
| 472 | 20250304 | 104800 | 1305823251 | 777 | 768 | 777 | 768 | 3977 |
| 473 | 20250304 | 104700 | 1302747296 | 767 | 770 | 770 | 767 | 747 |
| 474 | 20250304 | 104600 | 1302172586 | 770 | 770 | 770 | 770 | 480 |
| 475 | 20250304 | 104500 | 1301802986 | 767 | 768 | 769 | 767 | 335 |
| 476 | 20250304 | 104400 | 1301545612 | 767 | 767 | 767 | 767 | 266 |
| 477 | 20250304 | 104300 | 1301341590 | 767 | 767 | 767 | 767 | 1082 |
| 478 | 20250304 | 104200 | 1300511696 | 767 | 766 | 767 | 765 | 1226 |
| 479 | 20250304 | 104100 | 1299572329 | 765 | 765 | 765 | 765 | 0 |
| 480 | 20250304 | 104000 | 1299572329 | 765 | 765 | 765 | 765 | 1 |
| 481 | 20250304 | 103900 | 1299571564 | 765 | 765 | 765 | 765 | 0 |
| 482 | 20250304 | 103800 | 1299571564 | 765 | 767 | 770 | 765 | 1531 |
| 483 | 20250304 | 103700 | 1298393557 | 769 | 762 | 769 | 762 | 1101 |
| 484 | 20250304 | 103600 | 1297548553 | 762 | 762 | 762 | 762 | 226 |
| 485 | 20250304 | 103500 | 1297376341 | 762 | 762 | 762 | 762 | 699 |
| 486 | 20250304 | 103400 | 1296843703 | 762 | 762 | 762 | 762 | 1 |
| 487 | 20250304 | 103300 | 1296842941 | 765 | 765 | 765 | 765 | 300 |
| 488 | 20250304 | 103200 | 1296613441 | 765 | 765 | 765 | 765 | 444 |
| 489 | 20250304 | 103100 | 1296273781 | 765 | 765 | 765 | 765 | 0 |
| 490 | 20250304 | 103000 | 1296273781 | 765 | 765 | 765 | 765 | 11 |
| 491 | 20250304 | 102900 | 1296265366 | 765 | 765 | 765 | 765 | 0 |
| 492 | 20250304 | 102800 | 1296265366 | 765 | 765 | 765 | 765 | 1 |
| 493 | 20250304 | 102700 | 1296264601 | 760 | 760 | 765 | 760 | 373 |
| 494 | 20250304 | 102600 | 1295980650 | 764 | 760 | 764 | 760 | 1008 |
| 495 | 20250304 | 102500 | 1295214538 | 760 | 764 | 764 | 760 | 10895 |
| 496 | 20250304 | 102400 | 1286932574 | 764 | 764 | 764 | 764 | 410 |
| 497 | 20250304 | 102300 | 1286619334 | 761 | 761 | 761 | 761 | 2912 |
| 498 | 20250304 | 102200 | 1284403302 | 761 | 764 | 764 | 761 | 1010 |
| 499 | 20250304 | 102100 | 1283631692 | 764 | 764 | 764 | 761 | 407 |
| 500 | 20250304 | 102000 | 1283320792 | 764 | 761 | 764 | 757 | 1019 |
| 501 | 20250304 | 101900 | 1282543404 | 757 | 758 | 761 | 757 | 777 |
| 502 | 20250304 | 101800 | 1281955197 | 757 | 757 | 757 | 757 | 1349 |
| 503 | 20250304 | 101700 | 1280934004 | 762 | 762 | 763 | 756 | 1371 |
| 504 | 20250304 | 101600 | 1279892060 | 757 | 757 | 757 | 756 | 756 |
| 505 | 20250304 | 101500 | 1279319870 | 756 | 763 | 763 | 756 | 19910 |
| 506 | 20250304 | 101400 | 1264190336 | 764 | 763 | 764 | 763 | 2601 |
| 507 | 20250304 | 101300 | 1262203173 | 763 | 764 | 764 | 763 | 6068 |
| 508 | 20250304 | 101200 | 1257568879 | 764 | 765 | 765 | 764 | 371 |
| 509 | 20250304 | 101100 | 1257285283 | 764 | 764 | 764 | 764 | 66 |
| 510 | 20250304 | 101000 | 1257234859 | 764 | 764 | 764 | 764 | 448 |
| 511 | 20250304 | 100900 | 1256892587 | 764 | 764 | 764 | 764 | 305 |
| 512 | 20250304 | 100800 | 1256659567 | 764 | 764 | 764 | 764 | 691 |
| 513 | 20250304 | 100700 | 1256131643 | 764 | 765 | 765 | 764 | 610 |
| 514 | 20250304 | 100600 | 1255665550 | 769 | 769 | 769 | 769 | 0 |
| 515 | 20250304 | 100500 | 1255665550 | 769 | 769 | 769 | 769 | 0 |
| 516 | 20250304 | 100400 | 1255665550 | 769 | 764 | 769 | 764 | 194 |
| 517 | 20250304 | 100300 | 1255516829 | 770 | 764 | 770 | 764 | 2250 |
| 518 | 20250304 | 100200 | 1253797059 | 764 | 764 | 764 | 764 | 2703 |
| 519 | 20250304 | 100100 | 1251731967 | 764 | 765 | 766 | 764 | 5714 |
| 520 | 20250304 | 100000 | 1247363687 | 766 | 770 | 770 | 766 | 1880 |
| 521 | 20250304 | 095900 | 1245921992 | 768 | 768 | 768 | 767 | 480 |
| 522 | 20250304 | 095800 | 1245553392 | 768 | 770 | 770 | 768 | 237 |
| 523 | 20250304 | 095700 | 1245371022 | 770 | 770 | 770 | 768 | 1857 |
| 524 | 20250304 | 095600 | 1243944528 | 770 | 770 | 770 | 770 | 60 |
| 525 | 20250304 | 095500 | 1243898328 | 769 | 770 | 770 | 769 | 1924 |
| 526 | 20250304 | 095400 | 1242417818 | 770 | 770 | 771 | 770 | 3960 |
| 527 | 20250304 | 095300 | 1239368605 | 770 | 772 | 772 | 770 | 4102 |
| 528 | 20250304 | 095200 | 1236208185 | 775 | 775 | 775 | 775 | 371 |
| 529 | 20250304 | 095100 | 1235920660 | 775 | 771 | 775 | 771 | 320 |
| 530 | 20250304 | 095000 | 1235673876 | 775 | 775 | 775 | 771 | 4636 |
| 531 | 20250304 | 094900 | 1232093119 | 775 | 772 | 775 | 772 | 610 |
| 532 | 20250304 | 094800 | 1231621299 | 775 | 775 | 775 | 775 | 1111 |
| 533 | 20250304 | 094700 | 1230760274 | 775 | 771 | 778 | 771 | 2349 |
| 534 | 20250304 | 094600 | 1228938213 | 771 | 772 | 772 | 771 | 6324 |
| 535 | 20250304 | 094500 | 1224061915 | 772 | 772 | 772 | 771 | 3282 |
| 536 | 20250304 | 094400 | 1221528262 | 772 | 773 | 773 | 772 | 921 |
| 537 | 20250304 | 094300 | 1220817210 | 772 | 772 | 772 | 772 | 0 |
| 538 | 20250304 | 094200 | 1220817210 | 772 | 774 | 774 | 772 | 87 |
| 539 | 20250304 | 094100 | 1220749979 | 774 | 777 | 777 | 773 | 1689 |
| 540 | 20250304 | 094000 | 1219441039 | 777 | 772 | 777 | 772 | 5060 |
| 541 | 20250304 | 093900 | 1215533407 | 772 | 771 | 777 | 771 | 767 |
| 542 | 20250304 | 093800 | 1214941474 | 778 | 777 | 778 | 770 | 4334 |
| 543 | 20250304 | 093700 | 1211599576 | 772 | 770 | 772 | 770 | 181 |
| 544 | 20250304 | 093600 | 1211459982 | 771 | 768 | 771 | 768 | 857 |
| 545 | 20250304 | 093500 | 1210799889 | 768 | 769 | 770 | 767 | 248 |
| 546 | 20250304 | 093400 | 1210609418 | 768 | 770 | 770 | 767 | 3909 |
| 547 | 20250304 | 093300 | 1207610910 | 767 | 771 | 771 | 766 | 11361 |
| 548 | 20250304 | 093200 | 1198871315 | 772 | 773 | 773 | 772 | 2391 |
| 549 | 20250304 | 093100 | 1197025183 | 779 | 783 | 783 | 770 | 6256 |
| 550 | 20250304 | 093000 | 1192184815 | 779 | 779 | 783 | 778 | 157 |
| 551 | 20250304 | 092900 | 1192062363 | 780 | 784 | 784 | 780 | 3470 |
| 552 | 20250304 | 092800 | 1189341923 | 784 | 773 | 784 | 773 | 10474 |
| 553 | 20250304 | 092700 | 1181220879 | 772 | 775 | 775 | 770 | 18667 |
| 554 | 20250304 | 092600 | 1166804050 | 773 | 780 | 786 | 773 | 7641 |
| 555 | 20250304 | 092500 | 1160844360 | 773 | 769 | 792 | 769 | 10062 |
| 556 | 20250304 | 092400 | 1152938973 | 769 | 769 | 773 | 769 | 7368 |
| 557 | 20250304 | 092300 | 1147272900 | 769 | 769 | 775 | 769 | 14296 |
| 558 | 20250304 | 092200 | 1136271260 | 769 | 775 | 776 | 768 | 10394 |
| 559 | 20250304 | 092100 | 1128271997 | 770 | 762 | 777 | 762 | 7538 |
| 560 | 20250304 | 092000 | 1122461250 | 762 | 761 | 769 | 761 | 3082 |
| 561 | 20250304 | 091900 | 1120103383 | 761 | 767 | 771 | 760 | 7868 |
| 562 | 20250304 | 091800 | 1114076973 | 765 | 770 | 772 | 762 | 4836 |
| 563 | 20250304 | 091700 | 1110366296 | 773 | 760 | 778 | 760 | 13106 |
| 564 | 20250304 | 091600 | 1100286470 | 755 | 774 | 798 | 751 | 51853 |
| 565 | 20250304 | 091500 | 1060858264 | 768 | 758 | 768 | 754 | 18413 |
| 566 | 20250304 | 091400 | 1046822067 | 760 | 807 | 807 | 741 | 115927 |
| 567 | 20250304 | 091300 | 957468169 | 799 | 810 | 847 | 783 | 64204 |
| 568 | 20250304 | 091200 | 905227407 | 830 | 830 | 830 | 830 | 0 |
| 569 | 20250304 | 091100 | 905227407 | 830 | 768 | 830 | 768 | 44562 |
| 570 | 20250304 | 091000 | 870221325 | 773 | 755 | 773 | 721 | 103333 |
| 571 | 20250304 | 090900 | 793519832 | 755 | 760 | 760 | 750 | 15632 |
| 572 | 20250304 | 090800 | 781713391 | 760 | 770 | 774 | 748 | 98319 |
| 573 | 20250304 | 090700 | 707126833 | 768 | 762 | 788 | 762 | 170010 |
| 574 | 20250304 | 090600 | 575833431 | 721 | 721 | 721 | 721 | 0 |
| 575 | 20250304 | 090500 | 575833431 | 721 | 720 | 721 | 720 | 297565 |
| 576 | 20250304 | 090400 | 361586292 | 920 | 920 | 920 | 920 | 0 |
| 577 | 20250304 | 090300 | 361586292 | 920 | 920 | 920 | 920 | 0 |
| 578 | 20250304 | 090200 | 361586292 | 920 | 998 | 998 | 920 | 362554 |
| 579 | 20250304 | 090100 | 0 | 805 | 805 | 805 | 805 | 0 |
| 580 | 20250304 | 090000 | 0 | 805 | 805 | 805 | 805 | 0 |