31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 183800 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 8529 |
| 3 | 20231226 | 183700 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20231226 | 183600 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20231226 | 183500 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20231226 | 183400 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20231226 | 183300 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20231226 | 183200 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20231226 | 183100 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20231226 | 183000 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20231226 | 182900 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20231226 | 182800 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20231226 | 182700 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20231226 | 182600 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20231226 | 182500 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20231226 | 182400 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20231226 | 182300 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20231226 | 182200 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20231226 | 182100 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20231226 | 182000 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20231226 | 181900 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20231226 | 181800 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20231226 | 181700 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20231226 | 181600 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20231226 | 181500 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20231226 | 181400 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20231226 | 181300 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20231226 | 181200 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20231226 | 181100 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20231226 | 181000 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20231226 | 180900 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20231226 | 180800 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 8529 |
| 33 | 20231226 | 180700 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20231226 | 180600 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20231226 | 180500 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20231226 | 180400 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20231226 | 180300 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20231226 | 180200 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20231226 | 180100 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20231226 | 180000 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20231226 | 175900 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20231226 | 175800 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20231226 | 175700 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20231226 | 175600 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20231226 | 175500 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20231226 | 175400 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20231226 | 175300 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20231226 | 175200 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20231226 | 175100 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20231226 | 175000 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20231226 | 174900 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20231226 | 174800 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20231226 | 174700 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20231226 | 174600 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20231226 | 174500 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20231226 | 174400 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20231226 | 174300 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20231226 | 174200 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20231226 | 174100 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20231226 | 174000 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20231226 | 173900 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20231226 | 173800 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 8529 |
| 63 | 20231226 | 173700 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20231226 | 173600 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20231226 | 173500 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20231226 | 173400 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20231226 | 173300 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20231226 | 173200 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20231226 | 173100 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20231226 | 173000 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20231226 | 172900 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20231226 | 172800 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20231226 | 172700 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20231226 | 172600 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20231226 | 172500 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20231226 | 172400 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20231226 | 172300 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20231226 | 172200 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20231226 | 172100 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20231226 | 172000 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20231226 | 171900 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20231226 | 171800 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20231226 | 171700 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20231226 | 171600 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20231226 | 171500 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20231226 | 171400 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20231226 | 171300 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20231226 | 171200 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20231226 | 171100 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20231226 | 171000 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20231226 | 170900 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20231226 | 170800 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 8529 |
| 93 | 20231226 | 170700 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20231226 | 170600 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20231226 | 170500 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20231226 | 170400 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20231226 | 170300 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20231226 | 170200 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20231226 | 170100 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20231226 | 170000 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20231226 | 165900 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20231226 | 165800 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20231226 | 165700 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20231226 | 165600 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20231226 | 165500 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20231226 | 165400 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20231226 | 165300 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20231226 | 165200 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20231226 | 165100 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20231226 | 165000 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20231226 | 164900 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20231226 | 164800 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20231226 | 164700 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20231226 | 164600 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20231226 | 164500 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20231226 | 164400 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20231226 | 164300 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20231226 | 164200 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20231226 | 164100 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20231226 | 164000 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20231226 | 163900 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20231226 | 163800 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 8529 |
| 123 | 20231226 | 163700 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20231226 | 163600 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20231226 | 163500 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20231226 | 163400 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20231226 | 163300 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20231226 | 163200 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20231226 | 163100 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20231226 | 163000 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20231226 | 162900 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20231226 | 162800 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20231226 | 162700 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20231226 | 162600 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20231226 | 162500 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20231226 | 162400 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20231226 | 162300 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20231226 | 162200 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20231226 | 162100 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20231226 | 162000 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20231226 | 161900 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20231226 | 161800 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20231226 | 161700 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20231226 | 161600 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20231226 | 161500 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20231226 | 161400 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20231226 | 161300 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20231226 | 161200 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20231226 | 161100 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20231226 | 161000 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20231226 | 160900 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20231226 | 160800 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 8529 |
| 153 | 20231226 | 160700 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20231226 | 160600 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20231226 | 160500 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20231226 | 160400 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20231226 | 160300 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20231226 | 160200 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20231226 | 160100 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20231226 | 160000 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20231226 | 155900 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20231226 | 155800 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20231226 | 155700 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20231226 | 155600 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20231226 | 155500 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20231226 | 155400 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20231226 | 155300 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20231226 | 155200 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20231226 | 155100 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20231226 | 155000 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20231226 | 154900 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20231226 | 154800 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20231226 | 154700 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20231226 | 154600 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20231226 | 154500 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20231226 | 154400 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20231226 | 154300 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20231226 | 154200 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20231226 | 154100 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20231226 | 154000 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20231226 | 153900 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20231226 | 153800 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 8529 |
| 183 | 20231226 | 153700 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20231226 | 153600 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20231226 | 153500 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20231226 | 153400 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20231226 | 153300 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20231226 | 153200 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20231226 | 153100 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20231226 | 153000 | 14683171800 | 54500 | 54500 | 54500 | 54500 | 8529 |
| 191 | 20231226 | 152900 | 14218341300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20231226 | 152800 | 14218341300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20231226 | 152700 | 14218341300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20231226 | 152600 | 14218341300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20231226 | 152500 | 14218341300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20231226 | 152400 | 14218341300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20231226 | 152300 | 14218341300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20231226 | 152200 | 14218341300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20231226 | 152100 | 14218341300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20231226 | 152000 | 14218341300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20231226 | 151900 | 14218341300 | 54000 | 53700 | 54000 | 53700 | 2787 |
| 202 | 20231226 | 151800 | 14068245000 | 53700 | 53600 | 53700 | 53600 | 1898 |
| 203 | 20231226 | 151700 | 13966397800 | 53700 | 53800 | 53800 | 53600 | 553 |
| 204 | 20231226 | 151600 | 13936732800 | 53700 | 53700 | 53800 | 53600 | 538 |
| 205 | 20231226 | 151500 | 13907843200 | 53600 | 53800 | 53800 | 53600 | 1710 |
| 206 | 20231226 | 151400 | 13816074600 | 53800 | 53800 | 53800 | 53700 | 362 |
| 207 | 20231226 | 151300 | 13796612800 | 53800 | 53900 | 53900 | 53700 | 1028 |
| 208 | 20231226 | 151200 | 13741268400 | 53900 | 53700 | 53900 | 53700 | 594 |
| 209 | 20231226 | 151100 | 13709331500 | 53700 | 53700 | 53800 | 53700 | 461 |
| 210 | 20231226 | 151000 | 13684567300 | 53700 | 53800 | 53800 | 53700 | 525 |
| 211 | 20231226 | 150900 | 13656349300 | 53800 | 53700 | 53800 | 53600 | 1748 |
| 212 | 20231226 | 150800 | 13562457600 | 53600 | 53600 | 53700 | 53600 | 274 |
| 213 | 20231226 | 150700 | 13547763100 | 53700 | 53600 | 53700 | 53600 | 180 |
| 214 | 20231226 | 150600 | 13538110500 | 53600 | 53700 | 53800 | 53600 | 2002 |
| 215 | 20231226 | 150500 | 13430607800 | 53700 | 53800 | 53800 | 53700 | 427 |
| 216 | 20231226 | 150400 | 13407658700 | 53800 | 53800 | 53800 | 53700 | 766 |
| 217 | 20231226 | 150300 | 13366469500 | 53800 | 53900 | 53900 | 53800 | 783 |
| 218 | 20231226 | 150200 | 13324339400 | 53800 | 53800 | 53900 | 53800 | 1060 |
| 219 | 20231226 | 150100 | 13267308700 | 53800 | 53900 | 53900 | 53800 | 192 |
| 220 | 20231226 | 150000 | 13256973300 | 53900 | 53900 | 54000 | 53800 | 493 |
| 221 | 20231226 | 145900 | 13230401200 | 53900 | 53700 | 53900 | 53700 | 884 |
| 222 | 20231226 | 145800 | 13182819400 | 53700 | 53800 | 53800 | 53700 | 613 |
| 223 | 20231226 | 145700 | 13149860900 | 53700 | 53800 | 53900 | 53700 | 682 |
| 224 | 20231226 | 145600 | 13113180500 | 53800 | 53700 | 53800 | 53700 | 576 |
| 225 | 20231226 | 145500 | 13082214600 | 53700 | 53700 | 53800 | 53700 | 215 |
| 226 | 20231226 | 145400 | 13070666300 | 53800 | 53800 | 53800 | 53700 | 334 |
| 227 | 20231226 | 145300 | 13052722600 | 53800 | 53700 | 53800 | 53600 | 1036 |
| 228 | 20231226 | 145200 | 12997147400 | 53700 | 53700 | 53700 | 53700 | 354 |
| 229 | 20231226 | 145100 | 12978137600 | 53700 | 53700 | 53800 | 53700 | 500 |
| 230 | 20231226 | 145000 | 12951284500 | 53700 | 53700 | 53800 | 53700 | 981 |
| 231 | 20231226 | 144900 | 12898593500 | 53700 | 53700 | 53800 | 53700 | 292 |
| 232 | 20231226 | 144800 | 12882912100 | 53700 | 53600 | 53700 | 53600 | 398 |
| 233 | 20231226 | 144700 | 12861555000 | 53700 | 53700 | 53700 | 53600 | 236 |
| 234 | 20231226 | 144600 | 12848886800 | 53700 | 53800 | 53800 | 53700 | 2248 |
| 235 | 20231226 | 144500 | 12728168300 | 53700 | 53800 | 53800 | 53700 | 3245 |
| 236 | 20231226 | 144400 | 12553880900 | 53800 | 53800 | 53800 | 53700 | 160 |
| 237 | 20231226 | 144300 | 12545274600 | 53800 | 53700 | 53800 | 53700 | 213 |
| 238 | 20231226 | 144200 | 12533829000 | 53700 | 53800 | 53800 | 53700 | 166 |
| 239 | 20231226 | 144100 | 12524903000 | 53800 | 53900 | 53900 | 53700 | 486 |
| 240 | 20231226 | 144000 | 12498756200 | 53800 | 53800 | 53900 | 53800 | 262 |
| 241 | 20231226 | 143900 | 12484660300 | 53800 | 53800 | 53900 | 53800 | 292 |
| 242 | 20231226 | 143800 | 12468944800 | 53800 | 53700 | 53800 | 53700 | 1474 |
| 243 | 20231226 | 143700 | 12389727300 | 53700 | 53800 | 53800 | 53700 | 2161 |
| 244 | 20231226 | 143600 | 12273498100 | 53800 | 53800 | 53900 | 53800 | 723 |
| 245 | 20231226 | 143500 | 12234598600 | 53900 | 53800 | 53900 | 53800 | 330 |
| 246 | 20231226 | 143400 | 12216842100 | 53900 | 53900 | 53900 | 53800 | 511 |
| 247 | 20231226 | 143300 | 12189339600 | 53800 | 53900 | 53900 | 53800 | 337 |
| 248 | 20231226 | 143200 | 12171180900 | 53900 | 53800 | 53900 | 53800 | 262 |
| 249 | 20231226 | 143100 | 12157076600 | 53900 | 53900 | 53900 | 53800 | 370 |
| 250 | 20231226 | 143000 | 12137152700 | 53900 | 53900 | 54000 | 53800 | 1271 |
| 251 | 20231226 | 142900 | 12068646300 | 53900 | 53900 | 53900 | 53900 | 190 |
| 252 | 20231226 | 142800 | 12058405300 | 53900 | 54000 | 54000 | 53900 | 555 |
| 253 | 20231226 | 142700 | 12028485200 | 54000 | 53900 | 54000 | 53900 | 296 |
| 254 | 20231226 | 142600 | 12012521800 | 53900 | 54000 | 54000 | 53900 | 278 |
| 255 | 20231226 | 142500 | 11997525800 | 54000 | 53900 | 54000 | 53900 | 438 |
| 256 | 20231226 | 142400 | 11973899400 | 53900 | 54000 | 54000 | 53900 | 189 |
| 257 | 20231226 | 142300 | 11963709000 | 53900 | 53900 | 54000 | 53900 | 305 |
| 258 | 20231226 | 142200 | 11947259300 | 53900 | 53900 | 54100 | 53900 | 643 |
| 259 | 20231226 | 142100 | 11912578800 | 54000 | 54000 | 54100 | 53900 | 1162 |
| 260 | 20231226 | 142000 | 11849884000 | 54100 | 54100 | 54100 | 53900 | 4268 |
| 261 | 20231226 | 141900 | 11619523400 | 54100 | 54200 | 54200 | 54100 | 455 |
| 262 | 20231226 | 141800 | 11594903900 | 54200 | 54100 | 54200 | 54000 | 496 |
| 263 | 20231226 | 141700 | 11568078000 | 54100 | 54100 | 54100 | 54000 | 908 |
| 264 | 20231226 | 141600 | 11518970900 | 54100 | 54100 | 54200 | 54100 | 556 |
| 265 | 20231226 | 141500 | 11488890300 | 54100 | 54100 | 54300 | 54100 | 464 |
| 266 | 20231226 | 141400 | 11463768100 | 54100 | 54100 | 54200 | 54100 | 258 |
| 267 | 20231226 | 141300 | 11449798000 | 54200 | 54100 | 54200 | 54100 | 174 |
| 268 | 20231226 | 141200 | 11440381100 | 54100 | 54100 | 54100 | 54000 | 1937 |
| 269 | 20231226 | 141100 | 11335775700 | 54100 | 54200 | 54200 | 54100 | 2214 |
| 270 | 20231226 | 141000 | 11215996600 | 54100 | 54100 | 54200 | 54100 | 325 |
| 271 | 20231226 | 140900 | 11198408500 | 54200 | 54200 | 54200 | 54100 | 372 |
| 272 | 20231226 | 140800 | 11178267100 | 54200 | 54200 | 54200 | 54200 | 1040 |
| 273 | 20231226 | 140700 | 11121899100 | 54200 | 54200 | 54300 | 54200 | 276 |
| 274 | 20231226 | 140600 | 11106939000 | 54200 | 54200 | 54300 | 54200 | 257 |
| 275 | 20231226 | 140500 | 11093003700 | 54200 | 54300 | 54300 | 54200 | 906 |
| 276 | 20231226 | 140400 | 11043894100 | 54300 | 54300 | 54300 | 54200 | 153 |
| 277 | 20231226 | 140300 | 11035599300 | 54200 | 54300 | 54300 | 54200 | 222 |
| 278 | 20231226 | 140200 | 11023550700 | 54300 | 54300 | 54400 | 54200 | 421 |
| 279 | 20231226 | 140100 | 11000685300 | 54300 | 54400 | 54500 | 54300 | 1803 |
| 280 | 20231226 | 140000 | 10902748300 | 54400 | 54500 | 54600 | 54400 | 3617 |
| 281 | 20231226 | 135900 | 10705880200 | 54600 | 54500 | 54600 | 54500 | 661 |
| 282 | 20231226 | 135800 | 10669846300 | 54500 | 54500 | 54600 | 54500 | 334 |
| 283 | 20231226 | 135700 | 10651637800 | 54500 | 54500 | 54600 | 54500 | 176 |
| 284 | 20231226 | 135600 | 10642045600 | 54500 | 54600 | 54600 | 54500 | 435 |
| 285 | 20231226 | 135500 | 10618332200 | 54500 | 54500 | 54700 | 54500 | 518 |
| 286 | 20231226 | 135400 | 10590060900 | 54600 | 54500 | 54600 | 54500 | 173 |
| 287 | 20231226 | 135300 | 10580624000 | 54500 | 54600 | 54600 | 54500 | 1024 |
| 288 | 20231226 | 135200 | 10524801000 | 54600 | 54500 | 54600 | 54500 | 168 |
| 289 | 20231226 | 135100 | 10515636200 | 54500 | 54600 | 54600 | 54500 | 435 |
| 290 | 20231226 | 135000 | 10491917700 | 54500 | 54600 | 54600 | 54500 | 239 |
| 291 | 20231226 | 134900 | 10478884200 | 54600 | 54500 | 54600 | 54500 | 495 |
| 292 | 20231226 | 134800 | 10451868200 | 54600 | 54500 | 54600 | 54500 | 224 |
| 293 | 20231226 | 134700 | 10439654500 | 54500 | 54600 | 54700 | 54500 | 235 |
| 294 | 20231226 | 134600 | 10426830100 | 54600 | 54600 | 54600 | 54500 | 198 |
| 295 | 20231226 | 134500 | 10416027700 | 54700 | 54500 | 54700 | 54500 | 374 |
| 296 | 20231226 | 134400 | 10395620300 | 54500 | 54600 | 54600 | 54500 | 182 |
| 297 | 20231226 | 134300 | 10385700700 | 54600 | 54700 | 54700 | 54600 | 2032 |
| 298 | 20231226 | 134200 | 10274748500 | 54600 | 54600 | 54800 | 54600 | 360 |
| 299 | 20231226 | 134100 | 10255059900 | 54600 | 54600 | 54700 | 54600 | 614 |
| 300 | 20231226 | 134000 | 10221517100 | 54600 | 54700 | 54700 | 54600 | 31 |
| 301 | 20231226 | 133900 | 10219822600 | 54600 | 54600 | 54600 | 54600 | 118 |
| 302 | 20231226 | 133800 | 10213379800 | 54600 | 54700 | 54700 | 54600 | 171 |
| 303 | 20231226 | 133700 | 10204040900 | 54700 | 54600 | 54700 | 54600 | 102 |
| 304 | 20231226 | 133600 | 10198461800 | 54700 | 54700 | 54800 | 54700 | 333 |
| 305 | 20231226 | 133500 | 10180240500 | 54700 | 54800 | 54800 | 54700 | 127 |
| 306 | 20231226 | 133400 | 10173293100 | 54700 | 54700 | 54700 | 54700 | 82 |
| 307 | 20231226 | 133300 | 10168807700 | 54700 | 54700 | 54700 | 54600 | 198 |
| 308 | 20231226 | 133200 | 10157988500 | 54600 | 54600 | 54600 | 54600 | 5 |
| 309 | 20231226 | 133100 | 10157715500 | 54600 | 54600 | 54600 | 54600 | 140 |
| 310 | 20231226 | 133000 | 10150071500 | 54600 | 54800 | 54800 | 54600 | 1534 |
| 311 | 20231226 | 132900 | 10066129300 | 54800 | 54800 | 54900 | 54800 | 411 |
| 312 | 20231226 | 132800 | 10043606400 | 54800 | 54900 | 54900 | 54800 | 102 |
| 313 | 20231226 | 132700 | 10038016600 | 54800 | 54800 | 54800 | 54800 | 1 |
| 314 | 20231226 | 132600 | 10037961800 | 54800 | 54800 | 54900 | 54800 | 13 |
| 315 | 20231226 | 132500 | 10037248400 | 54800 | 54900 | 54900 | 54800 | 15 |
| 316 | 20231226 | 132400 | 10036426000 | 54900 | 54900 | 54900 | 54800 | 99 |
| 317 | 20231226 | 132300 | 10030991400 | 54800 | 54800 | 54800 | 54700 | 1887 |
| 318 | 20231226 | 132200 | 9927585400 | 54800 | 54800 | 54800 | 54700 | 113 |
| 319 | 20231226 | 132100 | 9921403300 | 54800 | 54800 | 54800 | 54800 | 4 |
| 320 | 20231226 | 132000 | 9921184100 | 54800 | 54800 | 54800 | 54800 | 42 |
| 321 | 20231226 | 131900 | 9918882500 | 54800 | 54700 | 54800 | 54700 | 253 |
| 322 | 20231226 | 131800 | 9905043300 | 54700 | 54700 | 54800 | 54700 | 15 |
| 323 | 20231226 | 131700 | 9904222700 | 54700 | 54700 | 54700 | 54700 | 28 |
| 324 | 20231226 | 131600 | 9902691100 | 54700 | 54700 | 54700 | 54700 | 61 |
| 325 | 20231226 | 131500 | 9899354400 | 54700 | 54700 | 54700 | 54700 | 1004 |
| 326 | 20231226 | 131400 | 9844435600 | 54700 | 54600 | 54700 | 54600 | 254 |
| 327 | 20231226 | 131300 | 9830567000 | 54600 | 54500 | 54600 | 54500 | 437 |
| 328 | 20231226 | 131200 | 9806707100 | 54600 | 54600 | 54600 | 54500 | 71 |
| 329 | 20231226 | 131100 | 9802837100 | 54600 | 54500 | 54600 | 54400 | 333 |
| 330 | 20231226 | 131000 | 9784685700 | 54500 | 54500 | 54500 | 54400 | 86 |
| 331 | 20231226 | 130900 | 9780001700 | 54500 | 54500 | 54500 | 54400 | 246 |
| 332 | 20231226 | 130800 | 9766594800 | 54500 | 54500 | 54500 | 54500 | 141 |
| 333 | 20231226 | 130700 | 9758910300 | 54600 | 54600 | 54600 | 54500 | 76 |
| 334 | 20231226 | 130600 | 9754767500 | 54600 | 54400 | 54600 | 54400 | 519 |
| 335 | 20231226 | 130500 | 9726430500 | 54400 | 54400 | 54500 | 54400 | 1210 |
| 336 | 20231226 | 130400 | 9660601500 | 54500 | 54500 | 54500 | 54400 | 583 |
| 337 | 20231226 | 130300 | 9628828100 | 54500 | 54600 | 54600 | 54500 | 1130 |
| 338 | 20231226 | 130200 | 9567237700 | 54600 | 54500 | 54600 | 54500 | 191 |
| 339 | 20231226 | 130100 | 9556811600 | 54600 | 54500 | 54600 | 54500 | 702 |
| 340 | 20231226 | 130000 | 9518547600 | 54500 | 54600 | 54600 | 54500 | 29 |
| 341 | 20231226 | 125900 | 9516964500 | 54600 | 54600 | 54600 | 54500 | 1416 |
| 342 | 20231226 | 125800 | 9439653200 | 54600 | 54600 | 54600 | 54600 | 62 |
| 343 | 20231226 | 125700 | 9436268000 | 54600 | 54700 | 54700 | 54600 | 290 |
| 344 | 20231226 | 125600 | 9420408000 | 54600 | 54600 | 54700 | 54600 | 18 |
| 345 | 20231226 | 125500 | 9419424400 | 54600 | 54600 | 54700 | 54600 | 78 |
| 346 | 20231226 | 125400 | 9415164600 | 54700 | 54600 | 54700 | 54600 | 137 |
| 347 | 20231226 | 125300 | 9407671600 | 54600 | 54700 | 54700 | 54600 | 140 |
| 348 | 20231226 | 125200 | 9400027300 | 54600 | 54600 | 54700 | 54600 | 87 |
| 349 | 20231226 | 125100 | 9395274300 | 54600 | 54700 | 54700 | 54600 | 509 |
| 350 | 20231226 | 125000 | 9367433600 | 54700 | 54700 | 54800 | 54700 | 1416 |
| 351 | 20231226 | 124900 | 9289978100 | 54700 | 54700 | 54800 | 54700 | 44 |
| 352 | 20231226 | 124800 | 9287569800 | 54800 | 54700 | 54800 | 54700 | 152 |
| 353 | 20231226 | 124700 | 9279255000 | 54700 | 54700 | 54800 | 54700 | 7 |
| 354 | 20231226 | 124600 | 9278872000 | 54700 | 54800 | 54800 | 54700 | 72 |
| 355 | 20231226 | 124500 | 9274930700 | 54700 | 54900 | 54900 | 54700 | 308 |
| 356 | 20231226 | 124400 | 9258045400 | 54800 | 54800 | 54800 | 54800 | 521 |
| 357 | 20231226 | 124300 | 9229494600 | 54900 | 54800 | 54900 | 54800 | 113 |
| 358 | 20231226 | 124200 | 9223300900 | 54800 | 54900 | 54900 | 54800 | 49 |
| 359 | 20231226 | 124100 | 9220613600 | 54900 | 54800 | 54900 | 54800 | 71 |
| 360 | 20231226 | 124000 | 9216716900 | 54900 | 54800 | 54900 | 54800 | 6 |
| 361 | 20231226 | 123900 | 9216387700 | 54800 | 54800 | 54800 | 54800 | 221 |
| 362 | 20231226 | 123800 | 9204276900 | 54800 | 54800 | 54800 | 54800 | 294 |
| 363 | 20231226 | 123700 | 9188165700 | 54800 | 54800 | 54900 | 54800 | 37 |
| 364 | 20231226 | 123600 | 9186138000 | 54800 | 54900 | 54900 | 54800 | 2 |
| 365 | 20231226 | 123500 | 9186028300 | 54900 | 54800 | 54900 | 54800 | 56 |
| 366 | 20231226 | 123400 | 9182956400 | 54800 | 54900 | 54900 | 54800 | 29 |
| 367 | 20231226 | 123300 | 9181364500 | 54900 | 54800 | 54900 | 54800 | 1174 |
| 368 | 20231226 | 123200 | 9117026100 | 54800 | 54800 | 54800 | 54800 | 27 |
| 369 | 20231226 | 123100 | 9115546500 | 54800 | 54800 | 54900 | 54800 | 214 |
| 370 | 20231226 | 123000 | 9103819100 | 54800 | 54800 | 54900 | 54800 | 512 |
| 371 | 20231226 | 122900 | 9075761400 | 54800 | 54900 | 54900 | 54800 | 326 |
| 372 | 20231226 | 122800 | 9057864100 | 54900 | 54900 | 54900 | 54900 | 71 |
| 373 | 20231226 | 122700 | 9053966200 | 54900 | 54900 | 54900 | 54800 | 219 |
| 374 | 20231226 | 122600 | 9041944700 | 54900 | 54800 | 54900 | 54800 | 22 |
| 375 | 20231226 | 122500 | 9040737000 | 54800 | 54900 | 54900 | 54800 | 23 |
| 376 | 20231226 | 122400 | 9039474600 | 54900 | 54800 | 54900 | 54800 | 52 |
| 377 | 20231226 | 122300 | 9036621800 | 54900 | 54900 | 54900 | 54800 | 24 |
| 378 | 20231226 | 122200 | 9035304500 | 54800 | 54800 | 54900 | 54800 | 12 |
| 379 | 20231226 | 122100 | 9034646800 | 54900 | 54800 | 54900 | 54800 | 279 |
| 380 | 20231226 | 122000 | 9019356600 | 54900 | 54900 | 54900 | 54900 | 49 |
| 381 | 20231226 | 121900 | 9016666500 | 54900 | 54900 | 54900 | 54800 | 27 |
| 382 | 20231226 | 121800 | 9015184300 | 54900 | 55000 | 55000 | 54900 | 620 |
| 383 | 20231226 | 121700 | 8981143500 | 54900 | 54800 | 55000 | 54800 | 805 |
| 384 | 20231226 | 121600 | 8936942600 | 54800 | 54900 | 54900 | 54800 | 41 |
| 385 | 20231226 | 121500 | 8934695700 | 54800 | 54800 | 54900 | 54800 | 246 |
| 386 | 20231226 | 121400 | 8921214800 | 54800 | 54800 | 54800 | 54800 | 49 |
| 387 | 20231226 | 121300 | 8918529600 | 54800 | 54800 | 54900 | 54800 | 112 |
| 388 | 20231226 | 121200 | 8912381200 | 54900 | 54900 | 55000 | 54900 | 147 |
| 389 | 20231226 | 121100 | 8904308200 | 54900 | 54900 | 54900 | 54900 | 287 |
| 390 | 20231226 | 121000 | 8888551900 | 54900 | 54900 | 54900 | 54900 | 223 |
| 391 | 20231226 | 120900 | 8876309200 | 54900 | 54800 | 54900 | 54800 | 35 |
| 392 | 20231226 | 120800 | 8874388400 | 54900 | 54900 | 54900 | 54800 | 109 |
| 393 | 20231226 | 120700 | 8868404400 | 54900 | 54800 | 54900 | 54800 | 371 |
| 394 | 20231226 | 120600 | 8848047900 | 54800 | 54800 | 54800 | 54800 | 2 |
| 395 | 20231226 | 120500 | 8847938300 | 54800 | 54800 | 54900 | 54800 | 17 |
| 396 | 20231226 | 120400 | 8847006600 | 54800 | 54800 | 54900 | 54800 | 108 |
| 397 | 20231226 | 120300 | 8841087900 | 54800 | 54700 | 54800 | 54700 | 175 |
| 398 | 20231226 | 120200 | 8831499500 | 54700 | 54700 | 54700 | 54700 | 31 |
| 399 | 20231226 | 120100 | 8829803800 | 54800 | 54800 | 54800 | 54700 | 38 |
| 400 | 20231226 | 120000 | 8827721600 | 54700 | 54800 | 54800 | 54700 | 202 |
| 401 | 20231226 | 115900 | 8816671400 | 54700 | 54700 | 54800 | 54700 | 114 |
| 402 | 20231226 | 115800 | 8810435300 | 54800 | 54700 | 54800 | 54700 | 126 |
| 403 | 20231226 | 115700 | 8803539600 | 54500 | 54600 | 54600 | 54500 | 65 |
| 404 | 20231226 | 115600 | 8799992900 | 54600 | 54500 | 54600 | 54500 | 63 |
| 405 | 20231226 | 115500 | 8796556400 | 54500 | 54600 | 54600 | 54500 | 114 |
| 406 | 20231226 | 115400 | 8790332200 | 54700 | 54600 | 54700 | 54600 | 149 |
| 407 | 20231226 | 115300 | 8782196700 | 54600 | 54700 | 54700 | 54600 | 33 |
| 408 | 20231226 | 115200 | 8780392400 | 54700 | 54700 | 54700 | 54600 | 337 |
| 409 | 20231226 | 115100 | 8761963000 | 54700 | 54700 | 54800 | 54500 | 1389 |
| 410 | 20231226 | 115000 | 8686078100 | 54800 | 54700 | 54800 | 54600 | 47 |
| 411 | 20231226 | 114900 | 8683507200 | 54600 | 54600 | 54600 | 54600 | 47 |
| 412 | 20231226 | 114800 | 8680941000 | 54600 | 54700 | 54800 | 54600 | 436 |
| 413 | 20231226 | 114700 | 8657076400 | 54700 | 54700 | 54700 | 54600 | 116 |
| 414 | 20231226 | 114600 | 8650731400 | 54600 | 54500 | 54700 | 54500 | 283 |
| 415 | 20231226 | 114500 | 8635257000 | 54600 | 54400 | 54700 | 54400 | 218 |
| 416 | 20231226 | 114400 | 8623356300 | 54500 | 54500 | 54500 | 54500 | 79 |
| 417 | 20231226 | 114300 | 8619050800 | 54400 | 54500 | 54600 | 54400 | 325 |
| 418 | 20231226 | 114200 | 8601358400 | 54600 | 54500 | 54600 | 54500 | 37 |
| 419 | 20231226 | 114100 | 8599341300 | 54600 | 54500 | 54600 | 54500 | 185 |
| 420 | 20231226 | 114000 | 8589258700 | 54500 | 54600 | 54600 | 54500 | 33 |
| 421 | 20231226 | 113900 | 8587457000 | 54600 | 54500 | 54600 | 54500 | 42 |
| 422 | 20231226 | 113800 | 8585166800 | 54500 | 54600 | 54700 | 54500 | 42 |
| 423 | 20231226 | 113700 | 8582871100 | 54500 | 54600 | 54600 | 54400 | 323 |
| 424 | 20231226 | 113600 | 8565266900 | 54600 | 54500 | 54600 | 54500 | 308 |
| 425 | 20231226 | 113500 | 8548466300 | 54500 | 54500 | 54500 | 54400 | 446 |
| 426 | 20231226 | 113400 | 8524169200 | 54500 | 54500 | 54500 | 54400 | 205 |
| 427 | 20231226 | 113300 | 8513000200 | 54500 | 54600 | 54600 | 54500 | 62 |
| 428 | 20231226 | 113200 | 8509616700 | 54600 | 54500 | 54600 | 54400 | 542 |
| 429 | 20231226 | 113100 | 8480075700 | 54500 | 54400 | 54500 | 54400 | 47 |
| 430 | 20231226 | 113000 | 8477515700 | 54500 | 54500 | 54500 | 54500 | 311 |
| 431 | 20231226 | 112900 | 8460566200 | 54500 | 54600 | 54600 | 54500 | 659 |
| 432 | 20231226 | 112800 | 8424640800 | 54600 | 54600 | 54600 | 54500 | 271 |
| 433 | 20231226 | 112700 | 8409866400 | 54600 | 54600 | 54700 | 54500 | 416 |
| 434 | 20231226 | 112600 | 8387150900 | 54600 | 54600 | 54700 | 54600 | 46 |
| 435 | 20231226 | 112500 | 8384635000 | 54700 | 54700 | 54800 | 54600 | 924 |
| 436 | 20231226 | 112400 | 8334158900 | 54700 | 54700 | 54700 | 54700 | 605 |
| 437 | 20231226 | 112300 | 8301065400 | 54700 | 54800 | 54800 | 54700 | 182 |
| 438 | 20231226 | 112200 | 8291109300 | 54800 | 54800 | 54800 | 54700 | 19 |
| 439 | 20231226 | 112100 | 8290068600 | 54800 | 54800 | 54800 | 54700 | 268 |
| 440 | 20231226 | 112000 | 8275389300 | 54800 | 54700 | 54800 | 54700 | 71 |
| 441 | 20231226 | 111900 | 8271498900 | 54700 | 54700 | 54700 | 54600 | 318 |
| 442 | 20231226 | 111800 | 8254104400 | 54600 | 54700 | 54800 | 54600 | 95 |
| 443 | 20231226 | 111700 | 8248909800 | 54700 | 54900 | 54900 | 54600 | 310 |
| 444 | 20231226 | 111600 | 8231947700 | 54800 | 54700 | 54900 | 54700 | 509 |
| 445 | 20231226 | 111500 | 8204054300 | 54800 | 54700 | 54800 | 54600 | 461 |
| 446 | 20231226 | 111400 | 8178807400 | 54600 | 54500 | 54600 | 54500 | 173 |
| 447 | 20231226 | 111300 | 8169363000 | 54400 | 54500 | 54500 | 54400 | 589 |
| 448 | 20231226 | 111200 | 8137294700 | 54400 | 54300 | 54400 | 54300 | 201 |
| 449 | 20231226 | 111100 | 8126367900 | 54300 | 54300 | 54400 | 54300 | 146 |
| 450 | 20231226 | 111000 | 8118428700 | 54300 | 54300 | 54300 | 54300 | 22 |
| 451 | 20231226 | 110900 | 8117234100 | 54300 | 54300 | 54400 | 54300 | 525 |
| 452 | 20231226 | 110800 | 8088695900 | 54200 | 54300 | 54300 | 54200 | 108 |
| 453 | 20231226 | 110700 | 8082832300 | 54300 | 54300 | 54300 | 54300 | 351 |
| 454 | 20231226 | 110600 | 8063773000 | 54300 | 54300 | 54400 | 54200 | 98 |
| 455 | 20231226 | 110500 | 8058451100 | 54300 | 54300 | 54300 | 54200 | 248 |
| 456 | 20231226 | 110400 | 8044984900 | 54300 | 54300 | 54300 | 54300 | 349 |
| 457 | 20231226 | 110300 | 8026034200 | 54300 | 54300 | 54300 | 54100 | 351 |
| 458 | 20231226 | 110200 | 8007002700 | 54300 | 54100 | 54300 | 54100 | 285 |
| 459 | 20231226 | 110100 | 7991567300 | 54000 | 54100 | 54100 | 54000 | 71 |
| 460 | 20231226 | 110000 | 7987731300 | 54100 | 54100 | 54100 | 53900 | 560 |
| 461 | 20231226 | 105900 | 7957479200 | 54000 | 54000 | 54100 | 54000 | 174 |
| 462 | 20231226 | 105800 | 7948082500 | 54000 | 53900 | 54100 | 53800 | 932 |
| 463 | 20231226 | 105700 | 7897786200 | 53900 | 54000 | 54000 | 53800 | 194 |
| 464 | 20231226 | 105600 | 7887327200 | 54000 | 53900 | 54000 | 53700 | 772 |
| 465 | 20231226 | 105500 | 7845779100 | 53800 | 53900 | 54000 | 53700 | 1128 |
| 466 | 20231226 | 105400 | 7785007200 | 53900 | 53800 | 53900 | 53700 | 355 |
| 467 | 20231226 | 105300 | 7765937800 | 53700 | 53900 | 53900 | 53700 | 460 |
| 468 | 20231226 | 105200 | 7741214300 | 53800 | 53900 | 53900 | 53800 | 1400 |
| 469 | 20231226 | 105100 | 7665882500 | 53900 | 53800 | 53900 | 53800 | 336 |
| 470 | 20231226 | 105000 | 7647799500 | 53900 | 53900 | 53900 | 53800 | 157 |
| 471 | 20231226 | 104900 | 7639338800 | 53900 | 53800 | 53900 | 53800 | 252 |
| 472 | 20231226 | 104800 | 7625772800 | 53800 | 53900 | 53900 | 53800 | 214 |
| 473 | 20231226 | 104700 | 7614246900 | 53900 | 53900 | 54000 | 53800 | 1220 |
| 474 | 20231226 | 104600 | 7548485100 | 53900 | 54000 | 54000 | 53900 | 1043 |
| 475 | 20231226 | 104500 | 7492165400 | 54000 | 54000 | 54100 | 54000 | 662 |
| 476 | 20231226 | 104400 | 7456393700 | 54100 | 54000 | 54100 | 54000 | 260 |
| 477 | 20231226 | 104300 | 7442338500 | 54100 | 53900 | 54100 | 53900 | 1159 |
| 478 | 20231226 | 104200 | 7379801800 | 53900 | 53900 | 54000 | 53900 | 741 |
| 479 | 20231226 | 104100 | 7339816700 | 53900 | 53900 | 54000 | 53900 | 463 |
| 480 | 20231226 | 104000 | 7314860800 | 53900 | 53900 | 53900 | 53800 | 520 |
| 481 | 20231226 | 103900 | 7286858500 | 53900 | 53900 | 53900 | 53800 | 612 |
| 482 | 20231226 | 103800 | 7253909100 | 53800 | 53700 | 53800 | 53700 | 707 |
| 483 | 20231226 | 103700 | 7215899500 | 53700 | 53700 | 53800 | 53700 | 817 |
| 484 | 20231226 | 103600 | 7172007600 | 53800 | 53700 | 53800 | 53600 | 1248 |
| 485 | 20231226 | 103500 | 7104953400 | 53700 | 53800 | 53800 | 53700 | 664 |
| 486 | 20231226 | 103400 | 7069264100 | 53700 | 53700 | 53900 | 53700 | 1934 |
| 487 | 20231226 | 103300 | 6965357100 | 53800 | 53900 | 53900 | 53700 | 1756 |
| 488 | 20231226 | 103200 | 6870969700 | 53800 | 53900 | 54000 | 53800 | 2081 |
| 489 | 20231226 | 103100 | 6758866800 | 54000 | 54000 | 54000 | 53900 | 361 |
| 490 | 20231226 | 103000 | 6739395000 | 54000 | 54100 | 54100 | 53900 | 481 |
| 491 | 20231226 | 102900 | 6713419500 | 54100 | 54000 | 54100 | 54000 | 251 |
| 492 | 20231226 | 102800 | 6699863200 | 54000 | 54000 | 54000 | 53800 | 3010 |
| 493 | 20231226 | 102700 | 6537510300 | 53900 | 54100 | 54100 | 53900 | 3405 |
| 494 | 20231226 | 102600 | 6353690000 | 54100 | 54100 | 54200 | 54000 | 1288 |
| 495 | 20231226 | 102500 | 6284072200 | 54200 | 54200 | 54300 | 54100 | 914 |
| 496 | 20231226 | 102400 | 6234608200 | 54200 | 54200 | 54400 | 54200 | 1570 |
| 497 | 20231226 | 102300 | 6149459100 | 54200 | 54300 | 54300 | 54200 | 1069 |
| 498 | 20231226 | 102200 | 6091512600 | 54200 | 54200 | 54300 | 54200 | 658 |
| 499 | 20231226 | 102100 | 6055824300 | 54300 | 54300 | 54300 | 54200 | 149 |
| 500 | 20231226 | 102000 | 6047743700 | 54100 | 54300 | 54400 | 54100 | 1490 |
| 501 | 20231226 | 101900 | 5967004400 | 54300 | 54400 | 54400 | 54200 | 2035 |
| 502 | 20231226 | 101800 | 5856523600 | 54400 | 54500 | 54600 | 54400 | 1509 |
| 503 | 20231226 | 101700 | 5774303700 | 54500 | 54700 | 54800 | 54500 | 2130 |
| 504 | 20231226 | 101600 | 5658009800 | 54700 | 54800 | 54800 | 54700 | 2714 |
| 505 | 20231226 | 101500 | 5509447000 | 54900 | 54800 | 54900 | 54800 | 176 |
| 506 | 20231226 | 101400 | 5499801700 | 54800 | 54800 | 54900 | 54800 | 389 |
| 507 | 20231226 | 101300 | 5478473400 | 54900 | 54800 | 54900 | 54800 | 234 |
| 508 | 20231226 | 101200 | 5465643300 | 54800 | 54900 | 54900 | 54800 | 483 |
| 509 | 20231226 | 101100 | 5439137000 | 54900 | 54900 | 55000 | 54900 | 94 |
| 510 | 20231226 | 101000 | 5433975400 | 54900 | 54900 | 54900 | 54800 | 263 |
| 511 | 20231226 | 100900 | 5419544100 | 55000 | 54900 | 55000 | 54900 | 313 |
| 512 | 20231226 | 100800 | 5402359400 | 54800 | 54900 | 54900 | 54800 | 501 |
| 513 | 20231226 | 100700 | 5374887200 | 54900 | 54900 | 54900 | 54800 | 592 |
| 514 | 20231226 | 100600 | 5342398300 | 54800 | 54900 | 55000 | 54800 | 906 |
| 515 | 20231226 | 100500 | 5292715000 | 54900 | 55000 | 55000 | 54900 | 417 |
| 516 | 20231226 | 100400 | 5269795000 | 55000 | 54800 | 55000 | 54700 | 2404 |
| 517 | 20231226 | 100300 | 5137914600 | 54800 | 55000 | 55000 | 54800 | 3105 |
| 518 | 20231226 | 100200 | 4967620000 | 55000 | 55100 | 55100 | 54900 | 452 |
| 519 | 20231226 | 100100 | 4942768900 | 54900 | 55000 | 55100 | 54900 | 215 |
| 520 | 20231226 | 100000 | 4930961300 | 54900 | 55100 | 55100 | 54900 | 309 |
| 521 | 20231226 | 095900 | 4913978300 | 55100 | 55200 | 55200 | 54900 | 1134 |
| 522 | 20231226 | 095800 | 4851575700 | 55200 | 55100 | 55200 | 55100 | 489 |
| 523 | 20231226 | 095700 | 4824631600 | 55200 | 55200 | 55200 | 55100 | 317 |
| 524 | 20231226 | 095600 | 4807160200 | 55200 | 55000 | 55200 | 55000 | 445 |
| 525 | 20231226 | 095500 | 4782634300 | 55000 | 54900 | 55100 | 54900 | 1713 |
| 526 | 20231226 | 095400 | 4688313700 | 54900 | 55000 | 55000 | 54900 | 439 |
| 527 | 20231226 | 095300 | 4664195500 | 55000 | 55100 | 55100 | 54900 | 803 |
| 528 | 20231226 | 095200 | 4620064900 | 54900 | 55000 | 55100 | 54900 | 2650 |
| 529 | 20231226 | 095100 | 4474289200 | 55000 | 55000 | 55200 | 55000 | 672 |
| 530 | 20231226 | 095000 | 4437282500 | 55000 | 55000 | 55200 | 55000 | 514 |
| 531 | 20231226 | 094900 | 4408974400 | 55100 | 55100 | 55200 | 55000 | 2012 |
| 532 | 20231226 | 094800 | 4298105200 | 55100 | 55100 | 55200 | 55000 | 4506 |
| 533 | 20231226 | 094700 | 4050128600 | 55100 | 55200 | 55300 | 55100 | 2418 |
| 534 | 20231226 | 094600 | 3916665600 | 55200 | 55300 | 55300 | 55200 | 414 |
| 535 | 20231226 | 094500 | 3893792800 | 55300 | 55300 | 55400 | 55200 | 616 |
| 536 | 20231226 | 094400 | 3859715800 | 55400 | 55300 | 55400 | 55200 | 401 |
| 537 | 20231226 | 094300 | 3837546000 | 55300 | 55300 | 55300 | 55300 | 415 |
| 538 | 20231226 | 094200 | 3814596500 | 55300 | 55400 | 55400 | 55300 | 243 |
| 539 | 20231226 | 094100 | 3801154000 | 55400 | 55400 | 55500 | 55300 | 790 |
| 540 | 20231226 | 094000 | 3757439100 | 55500 | 55500 | 55500 | 55300 | 397 |
| 541 | 20231226 | 093900 | 3735468800 | 55400 | 55400 | 55500 | 55300 | 390 |
| 542 | 20231226 | 093800 | 3713872200 | 55400 | 55500 | 55500 | 55400 | 1573 |
| 543 | 20231226 | 093700 | 3626711600 | 55500 | 55500 | 55600 | 55400 | 384 |
| 544 | 20231226 | 093600 | 3605407800 | 55500 | 55500 | 55600 | 55500 | 747 |
| 545 | 20231226 | 093500 | 3563903400 | 55500 | 55600 | 55600 | 55500 | 238 |
| 546 | 20231226 | 093400 | 3550670800 | 55600 | 55500 | 55600 | 55400 | 610 |
| 547 | 20231226 | 093300 | 3516828700 | 55500 | 55500 | 55600 | 55500 | 246 |
| 548 | 20231226 | 093200 | 3503169800 | 55500 | 55500 | 55700 | 55500 | 330 |
| 549 | 20231226 | 093100 | 3484852100 | 55500 | 55500 | 55700 | 55400 | 738 |
| 550 | 20231226 | 093000 | 3443890600 | 55600 | 55500 | 55800 | 55400 | 1400 |
| 551 | 20231226 | 092900 | 3366188000 | 55800 | 55700 | 55800 | 55600 | 936 |
| 552 | 20231226 | 092800 | 3314102900 | 55800 | 55700 | 55800 | 55700 | 313 |
| 553 | 20231226 | 092700 | 3296650900 | 55700 | 55800 | 55800 | 55700 | 185 |
| 554 | 20231226 | 092600 | 3286329700 | 55800 | 55800 | 55900 | 55700 | 771 |
| 555 | 20231226 | 092500 | 3243332200 | 55700 | 55600 | 55800 | 55600 | 1020 |
| 556 | 20231226 | 092400 | 3186457800 | 55700 | 55500 | 55800 | 55500 | 303 |
| 557 | 20231226 | 092300 | 3169611900 | 55500 | 55400 | 55800 | 55400 | 1636 |
| 558 | 20231226 | 092200 | 3078605700 | 55400 | 55500 | 55500 | 55400 | 2078 |
| 559 | 20231226 | 092100 | 2963405500 | 55500 | 55500 | 55600 | 55500 | 1076 |
| 560 | 20231226 | 092000 | 2903683400 | 55500 | 55700 | 55800 | 55500 | 608 |
| 561 | 20231226 | 091900 | 2869879600 | 55700 | 55400 | 55700 | 55400 | 2307 |
| 562 | 20231226 | 091800 | 2741614500 | 55400 | 55600 | 55600 | 55400 | 1302 |
| 563 | 20231226 | 091700 | 2669364600 | 55600 | 55600 | 55700 | 55500 | 1566 |
| 564 | 20231226 | 091600 | 2582285500 | 55500 | 55700 | 55900 | 55500 | 1335 |
| 565 | 20231226 | 091500 | 2508022700 | 56000 | 55800 | 56000 | 55800 | 1637 |
| 566 | 20231226 | 091400 | 2416643500 | 55800 | 55900 | 55900 | 55700 | 830 |
| 567 | 20231226 | 091300 | 2370326200 | 55800 | 55900 | 56100 | 55800 | 860 |
| 568 | 20231226 | 091200 | 2322261600 | 55900 | 55900 | 56200 | 55800 | 4919 |
| 569 | 20231226 | 091100 | 2046949700 | 56000 | 55900 | 56000 | 55800 | 583 |
| 570 | 20231226 | 091000 | 2014341700 | 55900 | 55200 | 56000 | 55200 | 1969 |
| 571 | 20231226 | 090900 | 1904758900 | 55200 | 55200 | 55500 | 55000 | 3716 |
| 572 | 20231226 | 090800 | 1699905600 | 55200 | 55700 | 55700 | 55200 | 3869 |
| 573 | 20231226 | 090700 | 1485319500 | 55700 | 55400 | 55700 | 55300 | 1589 |
| 574 | 20231226 | 090600 | 1397145000 | 55500 | 55500 | 55800 | 55400 | 1846 |
| 575 | 20231226 | 090500 | 1294673100 | 55500 | 55300 | 55600 | 55100 | 2386 |
| 576 | 20231226 | 090400 | 1162480400 | 55300 | 55800 | 55900 | 55200 | 6327 |
| 577 | 20231226 | 090300 | 811178300 | 55900 | 55900 | 56000 | 55600 | 3862 |
| 578 | 20231226 | 090200 | 595649900 | 55900 | 55900 | 56300 | 55800 | 1316 |
| 579 | 20231226 | 090100 | 522077400 | 55900 | 56100 | 56500 | 55900 | 3795 |
| 580 | 20231226 | 090000 | 308798400 | 56000 | 55700 | 56100 | 55700 | 5538 |