29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 183700 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 33754 |
| 3 | 20231113 | 183600 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20231113 | 183500 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20231113 | 183400 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20231113 | 183300 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20231113 | 183200 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20231113 | 183100 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20231113 | 183000 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20231113 | 182900 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20231113 | 182800 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20231113 | 182700 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20231113 | 182600 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20231113 | 182500 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20231113 | 182400 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20231113 | 182300 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20231113 | 182200 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20231113 | 182100 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20231113 | 182000 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20231113 | 181900 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20231113 | 181800 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20231113 | 181700 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20231113 | 181600 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20231113 | 181500 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20231113 | 181400 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20231113 | 181300 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20231113 | 181200 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20231113 | 181100 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20231113 | 181000 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20231113 | 180900 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20231113 | 180800 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20231113 | 180700 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 33754 |
| 33 | 20231113 | 180600 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20231113 | 180500 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20231113 | 180400 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20231113 | 180300 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20231113 | 180200 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20231113 | 180100 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20231113 | 180000 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20231113 | 175900 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20231113 | 175800 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20231113 | 175700 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20231113 | 175600 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20231113 | 175500 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20231113 | 175400 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20231113 | 175300 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20231113 | 175200 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20231113 | 175100 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20231113 | 175000 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20231113 | 174900 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20231113 | 174800 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20231113 | 174700 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20231113 | 174600 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20231113 | 174500 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20231113 | 174400 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20231113 | 174300 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20231113 | 174200 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20231113 | 174100 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20231113 | 174000 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20231113 | 173900 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20231113 | 173800 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20231113 | 173700 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 33754 |
| 63 | 20231113 | 173600 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20231113 | 173500 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20231113 | 173400 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20231113 | 173300 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20231113 | 173200 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20231113 | 173100 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20231113 | 173000 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20231113 | 172900 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20231113 | 172800 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20231113 | 172700 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20231113 | 172600 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20231113 | 172500 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20231113 | 172400 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20231113 | 172300 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20231113 | 172200 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20231113 | 172100 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20231113 | 172000 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20231113 | 171900 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20231113 | 171800 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20231113 | 171700 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20231113 | 171600 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20231113 | 171500 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20231113 | 171400 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20231113 | 171300 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20231113 | 171200 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20231113 | 171100 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20231113 | 171000 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20231113 | 170900 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20231113 | 170800 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20231113 | 170700 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 33754 |
| 93 | 20231113 | 170600 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20231113 | 170500 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20231113 | 170400 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20231113 | 170300 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20231113 | 170200 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20231113 | 170100 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20231113 | 170000 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20231113 | 165900 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20231113 | 165800 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20231113 | 165700 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20231113 | 165600 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20231113 | 165500 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20231113 | 165400 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20231113 | 165300 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20231113 | 165200 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20231113 | 165100 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20231113 | 165000 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20231113 | 164900 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20231113 | 164800 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20231113 | 164700 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20231113 | 164600 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20231113 | 164500 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20231113 | 164400 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20231113 | 164300 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20231113 | 164200 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20231113 | 164100 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20231113 | 164000 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20231113 | 163900 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20231113 | 163800 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20231113 | 163700 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 33754 |
| 123 | 20231113 | 163600 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20231113 | 163500 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20231113 | 163400 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20231113 | 163300 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20231113 | 163200 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20231113 | 163100 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20231113 | 163000 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20231113 | 162900 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20231113 | 162800 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20231113 | 162700 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20231113 | 162600 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20231113 | 162500 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20231113 | 162400 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20231113 | 162300 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20231113 | 162200 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20231113 | 162100 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20231113 | 162000 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20231113 | 161900 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20231113 | 161800 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20231113 | 161700 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20231113 | 161600 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20231113 | 161500 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20231113 | 161400 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20231113 | 161300 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20231113 | 161200 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20231113 | 161100 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20231113 | 161000 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20231113 | 160900 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20231113 | 160800 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20231113 | 160700 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 33754 |
| 153 | 20231113 | 160600 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20231113 | 160500 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20231113 | 160400 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20231113 | 160300 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20231113 | 160200 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20231113 | 160100 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20231113 | 160000 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20231113 | 155900 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20231113 | 155800 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20231113 | 155700 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20231113 | 155600 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20231113 | 155500 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20231113 | 155400 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20231113 | 155300 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20231113 | 155200 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20231113 | 155100 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20231113 | 155000 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20231113 | 154900 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20231113 | 154800 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20231113 | 154700 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20231113 | 154600 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20231113 | 154500 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20231113 | 154400 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20231113 | 154300 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20231113 | 154200 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20231113 | 154100 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20231113 | 154000 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20231113 | 153900 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20231113 | 153800 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20231113 | 153700 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 33754 |
| 183 | 20231113 | 153600 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20231113 | 153500 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20231113 | 153400 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20231113 | 153300 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20231113 | 153200 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20231113 | 153100 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20231113 | 153000 | 12603763870 | 5030 | 5030 | 5030 | 5030 | 33754 |
| 190 | 20231113 | 152900 | 12433981250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20231113 | 152800 | 12433981250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20231113 | 152700 | 12433981250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20231113 | 152600 | 12433981250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20231113 | 152500 | 12433981250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20231113 | 152400 | 12433981250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20231113 | 152300 | 12433981250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20231113 | 152200 | 12433981250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20231113 | 152100 | 12433981250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20231113 | 152000 | 12433981250 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20231113 | 151900 | 12433981250 | 5150 | 5100 | 5150 | 5090 | 10576 |
| 201 | 20231113 | 151800 | 12379864660 | 5100 | 5050 | 5100 | 5050 | 7547 |
| 202 | 20231113 | 151700 | 12341519340 | 5060 | 5070 | 5090 | 5050 | 5024 |
| 203 | 20231113 | 151600 | 12316050380 | 5070 | 5080 | 5090 | 5050 | 4410 |
| 204 | 20231113 | 151500 | 12293709610 | 5100 | 5090 | 5100 | 5080 | 2760 |
| 205 | 20231113 | 151400 | 12279656210 | 5090 | 5080 | 5090 | 5070 | 5020 |
| 206 | 20231113 | 151300 | 12254135080 | 5090 | 5070 | 5100 | 5060 | 5802 |
| 207 | 20231113 | 151200 | 12224655850 | 5070 | 5070 | 5070 | 5050 | 2293 |
| 208 | 20231113 | 151100 | 12213066730 | 5060 | 5060 | 5070 | 5050 | 3976 |
| 209 | 20231113 | 151000 | 12192925190 | 5070 | 5040 | 5070 | 5010 | 29117 |
| 210 | 20231113 | 150900 | 12046219610 | 5040 | 5010 | 5050 | 5000 | 9904 |
| 211 | 20231113 | 150800 | 11996541430 | 5040 | 5060 | 5060 | 5000 | 6317 |
| 212 | 20231113 | 150700 | 11964818580 | 5060 | 5040 | 5070 | 5020 | 7317 |
| 213 | 20231113 | 150600 | 11927884150 | 5040 | 5030 | 5040 | 5020 | 6274 |
| 214 | 20231113 | 150500 | 11896303980 | 5020 | 4995 | 5030 | 4995 | 8880 |
| 215 | 20231113 | 150400 | 11851691395 | 5010 | 5010 | 5030 | 4985 | 16424 |
| 216 | 20231113 | 150300 | 11769557830 | 5020 | 5020 | 5030 | 5000 | 16315 |
| 217 | 20231113 | 150200 | 11687867940 | 5020 | 5030 | 5050 | 5020 | 9221 |
| 218 | 20231113 | 150100 | 11641483650 | 5040 | 5040 | 5050 | 5040 | 5140 |
| 219 | 20231113 | 150000 | 11615568290 | 5040 | 5060 | 5060 | 5040 | 3026 |
| 220 | 20231113 | 145900 | 11600307990 | 5060 | 5050 | 5070 | 5040 | 7480 |
| 221 | 20231113 | 145800 | 11562521240 | 5050 | 5080 | 5080 | 5010 | 26937 |
| 222 | 20231113 | 145700 | 11426543490 | 5080 | 5070 | 5080 | 5060 | 4105 |
| 223 | 20231113 | 145600 | 11405747580 | 5060 | 5080 | 5080 | 5060 | 7657 |
| 224 | 20231113 | 145500 | 11366921570 | 5080 | 5080 | 5110 | 5080 | 13362 |
| 225 | 20231113 | 145400 | 11298903360 | 5080 | 5080 | 5080 | 5070 | 4019 |
| 226 | 20231113 | 145300 | 11278490430 | 5080 | 5110 | 5110 | 5080 | 4973 |
| 227 | 20231113 | 145200 | 11253162660 | 5090 | 5090 | 5100 | 5080 | 4559 |
| 228 | 20231113 | 145100 | 11229965740 | 5090 | 5120 | 5120 | 5080 | 4821 |
| 229 | 20231113 | 145000 | 11205417660 | 5110 | 5100 | 5110 | 5080 | 2729 |
| 230 | 20231113 | 144900 | 11191501330 | 5100 | 5160 | 5160 | 5100 | 13501 |
| 231 | 20231113 | 144800 | 11122402570 | 5160 | 5130 | 5160 | 5120 | 6545 |
| 232 | 20231113 | 144700 | 11088826280 | 5130 | 5130 | 5150 | 5130 | 3890 |
| 233 | 20231113 | 144600 | 11068825990 | 5170 | 5130 | 5170 | 5130 | 5934 |
| 234 | 20231113 | 144500 | 11038351460 | 5170 | 5140 | 5170 | 5130 | 3705 |
| 235 | 20231113 | 144400 | 11019311690 | 5140 | 5170 | 5190 | 5130 | 6033 |
| 236 | 20231113 | 144300 | 10988269980 | 5180 | 5160 | 5180 | 5140 | 6634 |
| 237 | 20231113 | 144200 | 10954040150 | 5160 | 5170 | 5180 | 5160 | 626 |
| 238 | 20231113 | 144100 | 10950798880 | 5170 | 5160 | 5180 | 5160 | 1072 |
| 239 | 20231113 | 144000 | 10945260370 | 5160 | 5180 | 5180 | 5160 | 1004 |
| 240 | 20231113 | 143900 | 10940068730 | 5180 | 5170 | 5190 | 5170 | 701 |
| 241 | 20231113 | 143800 | 10936439970 | 5170 | 5170 | 5180 | 5160 | 1226 |
| 242 | 20231113 | 143700 | 10930105010 | 5160 | 5170 | 5180 | 5160 | 574 |
| 243 | 20231113 | 143600 | 10927139940 | 5170 | 5180 | 5190 | 5170 | 1147 |
| 244 | 20231113 | 143500 | 10921199950 | 5150 | 5140 | 5180 | 5140 | 3107 |
| 245 | 20231113 | 143400 | 10905214350 | 5140 | 5140 | 5160 | 5130 | 2616 |
| 246 | 20231113 | 143300 | 10891757130 | 5150 | 5140 | 5150 | 5130 | 1375 |
| 247 | 20231113 | 143200 | 10884695870 | 5130 | 5150 | 5150 | 5130 | 1703 |
| 248 | 20231113 | 143100 | 10875938520 | 5150 | 5150 | 5160 | 5140 | 1391 |
| 249 | 20231113 | 143000 | 10868774140 | 5150 | 5150 | 5170 | 5150 | 974 |
| 250 | 20231113 | 142900 | 10863749640 | 5150 | 5170 | 5180 | 5150 | 3233 |
| 251 | 20231113 | 142800 | 10847052220 | 5160 | 5150 | 5160 | 5150 | 687 |
| 252 | 20231113 | 142700 | 10843507520 | 5160 | 5150 | 5160 | 5150 | 393 |
| 253 | 20231113 | 142600 | 10841480120 | 5150 | 5150 | 5170 | 5150 | 1225 |
| 254 | 20231113 | 142500 | 10835159580 | 5150 | 5130 | 5150 | 5130 | 1185 |
| 255 | 20231113 | 142400 | 10829067260 | 5120 | 5130 | 5130 | 5120 | 6304 |
| 256 | 20231113 | 142300 | 10796758580 | 5140 | 5130 | 5150 | 5130 | 2927 |
| 257 | 20231113 | 142200 | 10781733020 | 5130 | 5140 | 5140 | 5130 | 741 |
| 258 | 20231113 | 142100 | 10777929750 | 5140 | 5140 | 5160 | 5130 | 4620 |
| 259 | 20231113 | 142000 | 10754182130 | 5140 | 5140 | 5160 | 5140 | 5245 |
| 260 | 20231113 | 141900 | 10727168400 | 5140 | 5140 | 5150 | 5140 | 1247 |
| 261 | 20231113 | 141800 | 10720758770 | 5140 | 5140 | 5160 | 5140 | 480 |
| 262 | 20231113 | 141700 | 10718290630 | 5130 | 5150 | 5160 | 5130 | 3786 |
| 263 | 20231113 | 141600 | 10698821280 | 5150 | 5140 | 5150 | 5130 | 1224 |
| 264 | 20231113 | 141500 | 10692527030 | 5140 | 5140 | 5150 | 5130 | 2124 |
| 265 | 20231113 | 141400 | 10681596200 | 5140 | 5120 | 5140 | 5110 | 3672 |
| 266 | 20231113 | 141300 | 10662750370 | 5110 | 5120 | 5130 | 5080 | 4339 |
| 267 | 20231113 | 141200 | 10640567010 | 5110 | 5120 | 5130 | 5080 | 5138 |
| 268 | 20231113 | 141100 | 10614327460 | 5130 | 5080 | 5140 | 5050 | 17187 |
| 269 | 20231113 | 141000 | 10526802660 | 5080 | 5110 | 5130 | 5080 | 17780 |
| 270 | 20231113 | 140900 | 10436079130 | 5110 | 5130 | 5140 | 5100 | 7536 |
| 271 | 20231113 | 140800 | 10397549730 | 5130 | 5120 | 5130 | 5120 | 1616 |
| 272 | 20231113 | 140700 | 10389269990 | 5130 | 5140 | 5140 | 5120 | 2118 |
| 273 | 20231113 | 140600 | 10378402370 | 5130 | 5130 | 5140 | 5120 | 2169 |
| 274 | 20231113 | 140500 | 10367262610 | 5140 | 5140 | 5160 | 5120 | 1433 |
| 275 | 20231113 | 140400 | 10359909700 | 5160 | 5150 | 5160 | 5100 | 10897 |
| 276 | 20231113 | 140300 | 10304040770 | 5150 | 5150 | 5160 | 5150 | 1890 |
| 277 | 20231113 | 140200 | 10294306870 | 5150 | 5150 | 5160 | 5140 | 2893 |
| 278 | 20231113 | 140100 | 10279404700 | 5140 | 5180 | 5180 | 5100 | 75270 |
| 279 | 20231113 | 140000 | 9892864770 | 5180 | 5190 | 5190 | 5170 | 7482 |
| 280 | 20231113 | 135900 | 9854082970 | 5210 | 5200 | 5210 | 5190 | 14596 |
| 281 | 20231113 | 135800 | 9778228350 | 5200 | 5210 | 5220 | 5200 | 7784 |
| 282 | 20231113 | 135700 | 9737733600 | 5210 | 5220 | 5220 | 5210 | 528 |
| 283 | 20231113 | 135600 | 9734982050 | 5220 | 5210 | 5230 | 5210 | 608 |
| 284 | 20231113 | 135500 | 9731812460 | 5210 | 5220 | 5220 | 5210 | 522 |
| 285 | 20231113 | 135400 | 9729088200 | 5220 | 5230 | 5230 | 5210 | 196 |
| 286 | 20231113 | 135300 | 9728066530 | 5210 | 5220 | 5230 | 5210 | 3107 |
| 287 | 20231113 | 135200 | 9711851900 | 5220 | 5220 | 5220 | 5210 | 1409 |
| 288 | 20231113 | 135100 | 9704506520 | 5220 | 5220 | 5220 | 5210 | 148 |
| 289 | 20231113 | 135000 | 9703735270 | 5220 | 5210 | 5220 | 5210 | 1136 |
| 290 | 20231113 | 134900 | 9697813570 | 5210 | 5220 | 5220 | 5210 | 1766 |
| 291 | 20231113 | 134800 | 9688607960 | 5220 | 5210 | 5220 | 5210 | 252 |
| 292 | 20231113 | 134700 | 9687292660 | 5210 | 5210 | 5220 | 5210 | 1098 |
| 293 | 20231113 | 134600 | 9681571830 | 5210 | 5210 | 5220 | 5210 | 3726 |
| 294 | 20231113 | 134500 | 9662153710 | 5220 | 5220 | 5230 | 5210 | 2718 |
| 295 | 20231113 | 134400 | 9647965760 | 5230 | 5220 | 5230 | 5220 | 1565 |
| 296 | 20231113 | 134300 | 9639787670 | 5220 | 5230 | 5230 | 5220 | 526 |
| 297 | 20231113 | 134200 | 9637036980 | 5230 | 5220 | 5230 | 5220 | 148 |
| 298 | 20231113 | 134100 | 9636263330 | 5220 | 5240 | 5240 | 5220 | 878 |
| 299 | 20231113 | 134000 | 9631672920 | 5240 | 5240 | 5260 | 5230 | 1981 |
| 300 | 20231113 | 133900 | 9621284970 | 5240 | 5230 | 5240 | 5220 | 1275 |
| 301 | 20231113 | 133800 | 9614616700 | 5230 | 5230 | 5230 | 5220 | 2523 |
| 302 | 20231113 | 133700 | 9601429960 | 5230 | 5240 | 5240 | 5230 | 724 |
| 303 | 20231113 | 133600 | 9597641350 | 5240 | 5220 | 5240 | 5220 | 2975 |
| 304 | 20231113 | 133500 | 9582083400 | 5220 | 5210 | 5230 | 5210 | 2263 |
| 305 | 20231113 | 133400 | 9570289540 | 5210 | 5210 | 5220 | 5210 | 2604 |
| 306 | 20231113 | 133300 | 9556719980 | 5210 | 5210 | 5220 | 5210 | 5070 |
| 307 | 20231113 | 133200 | 9530298060 | 5210 | 5220 | 5230 | 5210 | 10030 |
| 308 | 20231113 | 133100 | 9477996120 | 5220 | 5220 | 5230 | 5220 | 3057 |
| 309 | 20231113 | 133000 | 9462023950 | 5220 | 5250 | 5250 | 5220 | 3085 |
| 310 | 20231113 | 132900 | 9445880980 | 5250 | 5250 | 5250 | 5240 | 734 |
| 311 | 20231113 | 132800 | 9442031550 | 5250 | 5260 | 5270 | 5240 | 4070 |
| 312 | 20231113 | 132700 | 9420625720 | 5270 | 5260 | 5270 | 5260 | 866 |
| 313 | 20231113 | 132600 | 9416070520 | 5260 | 5240 | 5280 | 5240 | 874 |
| 314 | 20231113 | 132500 | 9411479180 | 5250 | 5250 | 5280 | 5250 | 1696 |
| 315 | 20231113 | 132400 | 9402575100 | 5240 | 5250 | 5290 | 5240 | 2590 |
| 316 | 20231113 | 132300 | 9388991560 | 5250 | 5260 | 5290 | 5240 | 3249 |
| 317 | 20231113 | 132200 | 9371940440 | 5270 | 5260 | 5270 | 5250 | 4270 |
| 318 | 20231113 | 132100 | 9349479500 | 5270 | 5260 | 5270 | 5260 | 2083 |
| 319 | 20231113 | 132000 | 9338521460 | 5260 | 5290 | 5290 | 5260 | 4587 |
| 320 | 20231113 | 131900 | 9314356550 | 5280 | 5290 | 5300 | 5280 | 5887 |
| 321 | 20231113 | 131800 | 9283256770 | 5290 | 5290 | 5300 | 5290 | 3585 |
| 322 | 20231113 | 131700 | 9264292020 | 5290 | 5300 | 5310 | 5290 | 3178 |
| 323 | 20231113 | 131600 | 9247467950 | 5300 | 5300 | 5300 | 5300 | 262 |
| 324 | 20231113 | 131500 | 9246079350 | 5300 | 5310 | 5330 | 5300 | 6214 |
| 325 | 20231113 | 131400 | 9213124670 | 5330 | 5310 | 5330 | 5310 | 173 |
| 326 | 20231113 | 131300 | 9212205860 | 5330 | 5310 | 5330 | 5300 | 2245 |
| 327 | 20231113 | 131200 | 9200270510 | 5310 | 5320 | 5320 | 5310 | 1299 |
| 328 | 20231113 | 131100 | 9193361460 | 5320 | 5320 | 5330 | 5320 | 1927 |
| 329 | 20231113 | 131000 | 9183105830 | 5320 | 5320 | 5330 | 5320 | 2720 |
| 330 | 20231113 | 130900 | 9168635340 | 5320 | 5320 | 5330 | 5320 | 54 |
| 331 | 20231113 | 130800 | 9168347750 | 5320 | 5340 | 5340 | 5320 | 799 |
| 332 | 20231113 | 130700 | 9164087150 | 5340 | 5340 | 5340 | 5330 | 2388 |
| 333 | 20231113 | 130600 | 9151346290 | 5340 | 5350 | 5350 | 5330 | 389 |
| 334 | 20231113 | 130500 | 9149269140 | 5350 | 5340 | 5350 | 5340 | 341 |
| 335 | 20231113 | 130400 | 9147447200 | 5340 | 5340 | 5350 | 5330 | 1800 |
| 336 | 20231113 | 130300 | 9137840760 | 5330 | 5330 | 5330 | 5330 | 2094 |
| 337 | 20231113 | 130200 | 9126679740 | 5330 | 5320 | 5330 | 5320 | 210 |
| 338 | 20231113 | 130100 | 9125560540 | 5320 | 5320 | 5330 | 5320 | 214 |
| 339 | 20231113 | 130000 | 9124422050 | 5320 | 5330 | 5330 | 5310 | 1335 |
| 340 | 20231113 | 125900 | 9117314870 | 5320 | 5330 | 5340 | 5320 | 1013 |
| 341 | 20231113 | 125800 | 9111917750 | 5330 | 5330 | 5340 | 5330 | 373 |
| 342 | 20231113 | 125700 | 9109929640 | 5330 | 5340 | 5340 | 5330 | 217 |
| 343 | 20231113 | 125600 | 9108771080 | 5330 | 5340 | 5350 | 5330 | 556 |
| 344 | 20231113 | 125500 | 9105802200 | 5330 | 5350 | 5350 | 5330 | 1492 |
| 345 | 20231113 | 125400 | 9097830720 | 5340 | 5330 | 5350 | 5330 | 5035 |
| 346 | 20231113 | 125300 | 9070948000 | 5320 | 5330 | 5330 | 5320 | 1510 |
| 347 | 20231113 | 125200 | 9062901050 | 5330 | 5310 | 5330 | 5310 | 3224 |
| 348 | 20231113 | 125100 | 9045729210 | 5310 | 5300 | 5310 | 5300 | 809 |
| 349 | 20231113 | 125000 | 9041435200 | 5300 | 5310 | 5310 | 5300 | 1461 |
| 350 | 20231113 | 124900 | 9033689470 | 5310 | 5310 | 5310 | 5300 | 2678 |
| 351 | 20231113 | 124800 | 9019469440 | 5320 | 5330 | 5330 | 5310 | 1085 |
| 352 | 20231113 | 124700 | 9013691940 | 5330 | 5300 | 5330 | 5300 | 4567 |
| 353 | 20231113 | 124600 | 8989398800 | 5310 | 5300 | 5310 | 5300 | 924 |
| 354 | 20231113 | 124500 | 8984496570 | 5300 | 5310 | 5310 | 5300 | 131 |
| 355 | 20231113 | 124400 | 8983802250 | 5300 | 5320 | 5320 | 5300 | 1047 |
| 356 | 20231113 | 124300 | 8978250700 | 5310 | 5310 | 5320 | 5310 | 325 |
| 357 | 20231113 | 124200 | 8976524140 | 5310 | 5280 | 5320 | 5280 | 941 |
| 358 | 20231113 | 124100 | 8971540320 | 5280 | 5290 | 5290 | 5280 | 3049 |
| 359 | 20231113 | 124000 | 8955427030 | 5280 | 5310 | 5310 | 5280 | 13804 |
| 360 | 20231113 | 123900 | 8882197640 | 5310 | 5310 | 5330 | 5310 | 2697 |
| 361 | 20231113 | 123800 | 8867858690 | 5310 | 5320 | 5320 | 5310 | 1610 |
| 362 | 20231113 | 123700 | 8859293540 | 5320 | 5320 | 5330 | 5310 | 5807 |
| 363 | 20231113 | 123600 | 8828449120 | 5330 | 5330 | 5340 | 5320 | 4655 |
| 364 | 20231113 | 123500 | 8803638060 | 5320 | 5310 | 5330 | 5300 | 4086 |
| 365 | 20231113 | 123400 | 8781913340 | 5300 | 5300 | 5310 | 5290 | 2068 |
| 366 | 20231113 | 123300 | 8770969010 | 5300 | 5300 | 5300 | 5280 | 1079 |
| 367 | 20231113 | 123200 | 8765256170 | 5280 | 5290 | 5290 | 5280 | 304 |
| 368 | 20231113 | 123100 | 8763649350 | 5280 | 5290 | 5290 | 5280 | 714 |
| 369 | 20231113 | 123000 | 8759876710 | 5290 | 5290 | 5300 | 5290 | 84 |
| 370 | 20231113 | 122900 | 8759432190 | 5290 | 5280 | 5290 | 5280 | 316 |
| 371 | 20231113 | 122800 | 8757760590 | 5280 | 5290 | 5290 | 5280 | 313 |
| 372 | 20231113 | 122700 | 8756107840 | 5290 | 5300 | 5300 | 5280 | 553 |
| 373 | 20231113 | 122600 | 8753182500 | 5300 | 5300 | 5300 | 5290 | 1368 |
| 374 | 20231113 | 122500 | 8745933630 | 5290 | 5290 | 5290 | 5280 | 1050 |
| 375 | 20231113 | 122400 | 8740379300 | 5280 | 5290 | 5290 | 5280 | 661 |
| 376 | 20231113 | 122300 | 8736888620 | 5280 | 5270 | 5290 | 5270 | 858 |
| 377 | 20231113 | 122200 | 8732361850 | 5270 | 5270 | 5270 | 5270 | 199 |
| 378 | 20231113 | 122100 | 8731313120 | 5270 | 5270 | 5270 | 5270 | 62 |
| 379 | 20231113 | 122000 | 8730986380 | 5270 | 5290 | 5290 | 5270 | 1373 |
| 380 | 20231113 | 121900 | 8723746710 | 5280 | 5290 | 5290 | 5280 | 533 |
| 381 | 20231113 | 121800 | 8720927350 | 5290 | 5290 | 5290 | 5280 | 657 |
| 382 | 20231113 | 121700 | 8717452320 | 5270 | 5270 | 5290 | 5270 | 2539 |
| 383 | 20231113 | 121600 | 8704045330 | 5270 | 5260 | 5280 | 5260 | 270 |
| 384 | 20231113 | 121500 | 8702622430 | 5260 | 5280 | 5280 | 5260 | 1922 |
| 385 | 20231113 | 121400 | 8692497150 | 5270 | 5280 | 5290 | 5270 | 1039 |
| 386 | 20231113 | 121300 | 8687011270 | 5280 | 5280 | 5280 | 5270 | 1216 |
| 387 | 20231113 | 121200 | 8680599620 | 5270 | 5270 | 5280 | 5270 | 1067 |
| 388 | 20231113 | 121100 | 8674975900 | 5280 | 5280 | 5280 | 5270 | 1401 |
| 389 | 20231113 | 121000 | 8667584000 | 5280 | 5290 | 5290 | 5280 | 253 |
| 390 | 20231113 | 120900 | 8666247150 | 5280 | 5280 | 5290 | 5280 | 187 |
| 391 | 20231113 | 120800 | 8665258380 | 5280 | 5300 | 5300 | 5280 | 59 |
| 392 | 20231113 | 120700 | 8664946560 | 5290 | 5280 | 5290 | 5280 | 441 |
| 393 | 20231113 | 120600 | 8662616080 | 5300 | 5320 | 5320 | 5280 | 2339 |
| 394 | 20231113 | 120500 | 8650236100 | 5320 | 5280 | 5320 | 5270 | 4181 |
| 395 | 20231113 | 120400 | 8628116750 | 5280 | 5280 | 5280 | 5270 | 67 |
| 396 | 20231113 | 120300 | 8627763630 | 5270 | 5270 | 5280 | 5270 | 202 |
| 397 | 20231113 | 120200 | 8626699080 | 5270 | 5280 | 5300 | 5270 | 1198 |
| 398 | 20231113 | 120100 | 8620376650 | 5280 | 5290 | 5290 | 5270 | 3578 |
| 399 | 20231113 | 120000 | 8601455370 | 5300 | 5300 | 5300 | 5300 | 406 |
| 400 | 20231113 | 115900 | 8599303570 | 5300 | 5290 | 5310 | 5290 | 227 |
| 401 | 20231113 | 115800 | 8598099680 | 5300 | 5310 | 5310 | 5300 | 2961 |
| 402 | 20231113 | 115700 | 8582380330 | 5310 | 5330 | 5330 | 5310 | 2974 |
| 403 | 20231113 | 115600 | 8566567660 | 5330 | 5300 | 5330 | 5290 | 2382 |
| 404 | 20231113 | 115500 | 8553925190 | 5300 | 5300 | 5310 | 5290 | 1431 |
| 405 | 20231113 | 115400 | 8546340040 | 5310 | 5280 | 5310 | 5280 | 6314 |
| 406 | 20231113 | 115300 | 8512888730 | 5280 | 5270 | 5280 | 5270 | 1352 |
| 407 | 20231113 | 115200 | 8505753380 | 5260 | 5260 | 5270 | 5250 | 1520 |
| 408 | 20231113 | 115100 | 8497758370 | 5270 | 5250 | 5270 | 5250 | 75 |
| 409 | 20231113 | 115000 | 8497364170 | 5260 | 5270 | 5280 | 5250 | 620 |
| 410 | 20231113 | 114900 | 8494103210 | 5270 | 5270 | 5280 | 5270 | 1247 |
| 411 | 20231113 | 114800 | 8487526050 | 5270 | 5260 | 5280 | 5250 | 184 |
| 412 | 20231113 | 114700 | 8486556720 | 5260 | 5250 | 5280 | 5250 | 3581 |
| 413 | 20231113 | 114600 | 8467705890 | 5270 | 5260 | 5270 | 5250 | 1455 |
| 414 | 20231113 | 114500 | 8460052630 | 5260 | 5260 | 5270 | 5240 | 2754 |
| 415 | 20231113 | 114400 | 8445613910 | 5270 | 5240 | 5270 | 5240 | 388 |
| 416 | 20231113 | 114300 | 8443580520 | 5270 | 5250 | 5270 | 5230 | 1967 |
| 417 | 20231113 | 114200 | 8433251540 | 5250 | 5240 | 5260 | 5220 | 1510 |
| 418 | 20231113 | 114100 | 8425347490 | 5250 | 5240 | 5260 | 5220 | 5481 |
| 419 | 20231113 | 114000 | 8396694680 | 5240 | 5240 | 5240 | 5220 | 1879 |
| 420 | 20231113 | 113900 | 8386860770 | 5230 | 5250 | 5250 | 5230 | 2724 |
| 421 | 20231113 | 113800 | 8372606570 | 5240 | 5250 | 5250 | 5240 | 644 |
| 422 | 20231113 | 113700 | 8369230080 | 5250 | 5240 | 5270 | 5240 | 563 |
| 423 | 20231113 | 113600 | 8366273900 | 5250 | 5250 | 5260 | 5240 | 1583 |
| 424 | 20231113 | 113500 | 8357972440 | 5250 | 5260 | 5260 | 5250 | 2126 |
| 425 | 20231113 | 113400 | 8346796530 | 5290 | 5270 | 5300 | 5260 | 389 |
| 426 | 20231113 | 113300 | 8344749350 | 5290 | 5280 | 5290 | 5260 | 1711 |
| 427 | 20231113 | 113200 | 8335701000 | 5260 | 5260 | 5280 | 5250 | 1036 |
| 428 | 20231113 | 113100 | 8330256910 | 5270 | 5270 | 5270 | 5240 | 3218 |
| 429 | 20231113 | 113000 | 8313356550 | 5270 | 5230 | 5280 | 5230 | 4516 |
| 430 | 20231113 | 112900 | 8289585930 | 5250 | 5250 | 5260 | 5210 | 8687 |
| 431 | 20231113 | 112800 | 8244124320 | 5260 | 5250 | 5270 | 5250 | 1142 |
| 432 | 20231113 | 112700 | 8238126150 | 5270 | 5260 | 5270 | 5250 | 3981 |
| 433 | 20231113 | 112600 | 8217217950 | 5270 | 5270 | 5290 | 5260 | 2623 |
| 434 | 20231113 | 112500 | 8203398110 | 5290 | 5280 | 5290 | 5270 | 1600 |
| 435 | 20231113 | 112400 | 8194952840 | 5280 | 5280 | 5280 | 5260 | 2153 |
| 436 | 20231113 | 112300 | 8183597590 | 5280 | 5280 | 5280 | 5250 | 5104 |
| 437 | 20231113 | 112200 | 8156741800 | 5260 | 5280 | 5290 | 5260 | 6064 |
| 438 | 20231113 | 112100 | 8124795720 | 5280 | 5320 | 5320 | 5280 | 4708 |
| 439 | 20231113 | 112000 | 8099910880 | 5300 | 5310 | 5320 | 5290 | 7316 |
| 440 | 20231113 | 111900 | 8061113360 | 5320 | 5330 | 5330 | 5310 | 445 |
| 441 | 20231113 | 111800 | 8058745980 | 5320 | 5320 | 5330 | 5300 | 4251 |
| 442 | 20231113 | 111700 | 8036154200 | 5330 | 5330 | 5330 | 5300 | 1731 |
| 443 | 20231113 | 111600 | 8026928440 | 5330 | 5320 | 5330 | 5300 | 244 |
| 444 | 20231113 | 111500 | 8025634530 | 5330 | 5300 | 5330 | 5300 | 961 |
| 445 | 20231113 | 111400 | 8020519880 | 5330 | 5310 | 5330 | 5300 | 3288 |
| 446 | 20231113 | 111300 | 8003066220 | 5330 | 5340 | 5340 | 5310 | 642 |
| 447 | 20231113 | 111200 | 7999646040 | 5350 | 5320 | 5350 | 5320 | 6971 |
| 448 | 20231113 | 111100 | 7962423560 | 5340 | 5330 | 5340 | 5330 | 301 |
| 449 | 20231113 | 111000 | 7960816320 | 5340 | 5330 | 5340 | 5320 | 979 |
| 450 | 20231113 | 110900 | 7955598380 | 5340 | 5330 | 5340 | 5330 | 651 |
| 451 | 20231113 | 110800 | 7952122200 | 5340 | 5350 | 5350 | 5330 | 1301 |
| 452 | 20231113 | 110700 | 7945165470 | 5340 | 5340 | 5350 | 5330 | 655 |
| 453 | 20231113 | 110600 | 7941667800 | 5340 | 5340 | 5340 | 5310 | 8729 |
| 454 | 20231113 | 110500 | 7895223060 | 5340 | 5340 | 5340 | 5310 | 2778 |
| 455 | 20231113 | 110400 | 7880410320 | 5330 | 5330 | 5340 | 5330 | 1505 |
| 456 | 20231113 | 110300 | 7872375600 | 5340 | 5330 | 5340 | 5310 | 2684 |
| 457 | 20231113 | 110200 | 7858073790 | 5330 | 5330 | 5330 | 5320 | 885 |
| 458 | 20231113 | 110100 | 7853363440 | 5320 | 5340 | 5340 | 5320 | 490 |
| 459 | 20231113 | 110000 | 7850754360 | 5340 | 5330 | 5340 | 5320 | 1480 |
| 460 | 20231113 | 105900 | 7842871580 | 5330 | 5330 | 5330 | 5330 | 1111 |
| 461 | 20231113 | 105800 | 7836949950 | 5330 | 5330 | 5340 | 5330 | 1594 |
| 462 | 20231113 | 105700 | 7828451590 | 5320 | 5310 | 5330 | 5310 | 2615 |
| 463 | 20231113 | 105600 | 7814544090 | 5320 | 5320 | 5330 | 5310 | 1523 |
| 464 | 20231113 | 105500 | 7806449010 | 5330 | 5320 | 5330 | 5310 | 615 |
| 465 | 20231113 | 105400 | 7803176340 | 5320 | 5320 | 5330 | 5310 | 972 |
| 466 | 20231113 | 105300 | 7798006020 | 5310 | 5300 | 5320 | 5300 | 2106 |
| 467 | 20231113 | 105200 | 7786823050 | 5310 | 5300 | 5310 | 5300 | 2289 |
| 468 | 20231113 | 105100 | 7774690260 | 5290 | 5300 | 5300 | 5290 | 796 |
| 469 | 20231113 | 105000 | 7770473680 | 5290 | 5290 | 5300 | 5280 | 1985 |
| 470 | 20231113 | 104900 | 7759971380 | 5290 | 5300 | 5300 | 5290 | 416 |
| 471 | 20231113 | 104800 | 7757770670 | 5280 | 5280 | 5290 | 5280 | 1862 |
| 472 | 20231113 | 104700 | 7747935530 | 5280 | 5280 | 5300 | 5270 | 669 |
| 473 | 20231113 | 104600 | 7744399550 | 5290 | 5280 | 5290 | 5270 | 2056 |
| 474 | 20231113 | 104500 | 7733540640 | 5280 | 5300 | 5300 | 5270 | 1655 |
| 475 | 20231113 | 104400 | 7724799490 | 5290 | 5300 | 5300 | 5290 | 868 |
| 476 | 20231113 | 104300 | 7720199430 | 5300 | 5280 | 5300 | 5280 | 1960 |
| 477 | 20231113 | 104200 | 7709818980 | 5280 | 5260 | 5290 | 5260 | 4560 |
| 478 | 20231113 | 104100 | 7685776460 | 5270 | 5270 | 5280 | 5260 | 3011 |
| 479 | 20231113 | 104000 | 7669921220 | 5270 | 5280 | 5280 | 5260 | 3412 |
| 480 | 20231113 | 103900 | 7651928500 | 5280 | 5310 | 5310 | 5280 | 3989 |
| 481 | 20231113 | 103800 | 7630811280 | 5310 | 5310 | 5330 | 5310 | 365 |
| 482 | 20231113 | 103700 | 7628870750 | 5310 | 5290 | 5310 | 5290 | 751 |
| 483 | 20231113 | 103600 | 7624891530 | 5300 | 5320 | 5320 | 5300 | 400 |
| 484 | 20231113 | 103500 | 7622770980 | 5320 | 5290 | 5330 | 5290 | 2342 |
| 485 | 20231113 | 103400 | 7610319520 | 5290 | 5300 | 5300 | 5290 | 1206 |
| 486 | 20231113 | 103300 | 7603935080 | 5300 | 5290 | 5300 | 5290 | 394 |
| 487 | 20231113 | 103200 | 7601849710 | 5290 | 5290 | 5290 | 5290 | 2471 |
| 488 | 20231113 | 103100 | 7588778120 | 5290 | 5310 | 5310 | 5290 | 2872 |
| 489 | 20231113 | 103000 | 7573543230 | 5310 | 5290 | 5310 | 5290 | 1312 |
| 490 | 20231113 | 102900 | 7566591750 | 5290 | 5290 | 5290 | 5290 | 510 |
| 491 | 20231113 | 102800 | 7563893850 | 5290 | 5300 | 5310 | 5290 | 2166 |
| 492 | 20231113 | 102700 | 7552415100 | 5300 | 5300 | 5310 | 5300 | 337 |
| 493 | 20231113 | 102600 | 7550627260 | 5300 | 5300 | 5310 | 5290 | 4971 |
| 494 | 20231113 | 102500 | 7524270380 | 5290 | 5310 | 5310 | 5290 | 2701 |
| 495 | 20231113 | 102400 | 7509955980 | 5320 | 5310 | 5320 | 5300 | 1540 |
| 496 | 20231113 | 102300 | 7501775640 | 5310 | 5310 | 5330 | 5310 | 120 |
| 497 | 20231113 | 102200 | 7501137820 | 5300 | 5330 | 5330 | 5300 | 762 |
| 498 | 20231113 | 102100 | 7497093450 | 5330 | 5310 | 5340 | 5310 | 2325 |
| 499 | 20231113 | 102000 | 7484722210 | 5300 | 5280 | 5310 | 5280 | 846 |
| 500 | 20231113 | 101900 | 7480245170 | 5270 | 5310 | 5320 | 5260 | 9111 |
| 501 | 20231113 | 101800 | 7432130590 | 5300 | 5310 | 5320 | 5290 | 448 |
| 502 | 20231113 | 101700 | 7429752630 | 5300 | 5290 | 5320 | 5280 | 217 |
| 503 | 20231113 | 101600 | 7428602830 | 5290 | 5300 | 5310 | 5280 | 2718 |
| 504 | 20231113 | 101500 | 7414221130 | 5310 | 5320 | 5330 | 5260 | 24383 |
| 505 | 20231113 | 101400 | 7285410200 | 5320 | 5320 | 5330 | 5320 | 2207 |
| 506 | 20231113 | 101300 | 7273662360 | 5320 | 5320 | 5330 | 5310 | 1201 |
| 507 | 20231113 | 101200 | 7267282250 | 5310 | 5320 | 5330 | 5310 | 1940 |
| 508 | 20231113 | 101100 | 7256956260 | 5330 | 5320 | 5330 | 5310 | 2692 |
| 509 | 20231113 | 101000 | 7242642900 | 5310 | 5320 | 5330 | 5310 | 4393 |
| 510 | 20231113 | 100900 | 7219265770 | 5320 | 5330 | 5340 | 5310 | 3968 |
| 511 | 20231113 | 100800 | 7198168770 | 5330 | 5330 | 5340 | 5320 | 2185 |
| 512 | 20231113 | 100700 | 7186523110 | 5330 | 5340 | 5360 | 5330 | 4304 |
| 513 | 20231113 | 100600 | 7163537590 | 5340 | 5350 | 5350 | 5340 | 1560 |
| 514 | 20231113 | 100500 | 7155206830 | 5350 | 5350 | 5350 | 5340 | 2676 |
| 515 | 20231113 | 100400 | 7140912980 | 5350 | 5350 | 5360 | 5340 | 4024 |
| 516 | 20231113 | 100300 | 7119389780 | 5350 | 5380 | 5380 | 5350 | 4286 |
| 517 | 20231113 | 100200 | 7096406330 | 5380 | 5400 | 5410 | 5380 | 3886 |
| 518 | 20231113 | 100100 | 7075413270 | 5380 | 5380 | 5420 | 5370 | 6130 |
| 519 | 20231113 | 100000 | 7042416360 | 5420 | 5400 | 5420 | 5380 | 8309 |
| 520 | 20231113 | 095900 | 6997585270 | 5400 | 5390 | 5400 | 5380 | 2264 |
| 521 | 20231113 | 095800 | 6985382810 | 5380 | 5340 | 5380 | 5330 | 2881 |
| 522 | 20231113 | 095700 | 6969940300 | 5350 | 5340 | 5350 | 5320 | 7438 |
| 523 | 20231113 | 095600 | 6930227260 | 5350 | 5360 | 5360 | 5340 | 1283 |
| 524 | 20231113 | 095500 | 6923363180 | 5340 | 5310 | 5350 | 5310 | 1878 |
| 525 | 20231113 | 095400 | 6913330650 | 5310 | 5330 | 5340 | 5300 | 5118 |
| 526 | 20231113 | 095300 | 6886137370 | 5340 | 5340 | 5340 | 5310 | 4779 |
| 527 | 20231113 | 095200 | 6860706210 | 5340 | 5340 | 5340 | 5330 | 1422 |
| 528 | 20231113 | 095100 | 6853117920 | 5340 | 5330 | 5340 | 5300 | 2454 |
| 529 | 20231113 | 095000 | 6840067270 | 5320 | 5290 | 5320 | 5280 | 6436 |
| 530 | 20231113 | 094900 | 6805979850 | 5290 | 5330 | 5340 | 5280 | 16752 |
| 531 | 20231113 | 094800 | 6717083680 | 5340 | 5340 | 5360 | 5330 | 4207 |
| 532 | 20231113 | 094700 | 6694615830 | 5340 | 5340 | 5360 | 5330 | 6994 |
| 533 | 20231113 | 094600 | 6657287580 | 5340 | 5340 | 5360 | 5330 | 11281 |
| 534 | 20231113 | 094500 | 6597035640 | 5350 | 5370 | 5370 | 5340 | 8843 |
| 535 | 20231113 | 094400 | 6549702080 | 5360 | 5390 | 5390 | 5350 | 8796 |
| 536 | 20231113 | 094300 | 6502466570 | 5390 | 5400 | 5420 | 5380 | 19773 |
| 537 | 20231113 | 094200 | 6395867060 | 5420 | 5410 | 5440 | 5400 | 14772 |
| 538 | 20231113 | 094100 | 6315937590 | 5440 | 5400 | 5470 | 5400 | 16548 |
| 539 | 20231113 | 094000 | 6225987130 | 5420 | 5440 | 5460 | 5390 | 30943 |
| 540 | 20231113 | 093900 | 6057877660 | 5430 | 5390 | 5450 | 5390 | 14706 |
| 541 | 20231113 | 093800 | 5978241000 | 5390 | 5400 | 5420 | 5390 | 6806 |
| 542 | 20231113 | 093700 | 5941470800 | 5390 | 5390 | 5400 | 5380 | 3051 |
| 543 | 20231113 | 093600 | 5925027280 | 5390 | 5400 | 5420 | 5390 | 2283 |
| 544 | 20231113 | 093500 | 5912694990 | 5400 | 5390 | 5420 | 5390 | 2621 |
| 545 | 20231113 | 093400 | 5898522790 | 5400 | 5430 | 5430 | 5380 | 5344 |
| 546 | 20231113 | 093300 | 5869699640 | 5430 | 5410 | 5440 | 5390 | 5476 |
| 547 | 20231113 | 093200 | 5840010960 | 5390 | 5390 | 5410 | 5360 | 10682 |
| 548 | 20231113 | 093100 | 5782601670 | 5400 | 5430 | 5450 | 5390 | 13302 |
| 549 | 20231113 | 093000 | 5710375430 | 5440 | 5410 | 5440 | 5390 | 7374 |
| 550 | 20231113 | 092900 | 5670380070 | 5410 | 5400 | 5430 | 5370 | 6608 |
| 551 | 20231113 | 092800 | 5634805250 | 5430 | 5380 | 5430 | 5370 | 5310 |
| 552 | 20231113 | 092700 | 5606152760 | 5380 | 5380 | 5410 | 5350 | 9952 |
| 553 | 20231113 | 092600 | 5552662670 | 5380 | 5400 | 5400 | 5380 | 5735 |
| 554 | 20231113 | 092500 | 5521769560 | 5400 | 5400 | 5430 | 5390 | 4683 |
| 555 | 20231113 | 092400 | 5496471960 | 5390 | 5450 | 5450 | 5370 | 10856 |
| 556 | 20231113 | 092300 | 5437731900 | 5420 | 5410 | 5450 | 5350 | 38374 |
| 557 | 20231113 | 092200 | 5230858970 | 5430 | 5410 | 5430 | 5410 | 12052 |
| 558 | 20231113 | 092100 | 5165535110 | 5410 | 5470 | 5470 | 5410 | 7827 |
| 559 | 20231113 | 092000 | 5123089480 | 5430 | 5480 | 5510 | 5420 | 27656 |
| 560 | 20231113 | 091900 | 4972189740 | 5510 | 5450 | 5510 | 5450 | 36617 |
| 561 | 20231113 | 091800 | 4771585240 | 5450 | 5420 | 5460 | 5410 | 10638 |
| 562 | 20231113 | 091700 | 4713775920 | 5410 | 5440 | 5440 | 5410 | 9775 |
| 563 | 20231113 | 091600 | 4660745300 | 5440 | 5440 | 5450 | 5380 | 26446 |
| 564 | 20231113 | 091500 | 4517460640 | 5440 | 5480 | 5480 | 5440 | 25201 |
| 565 | 20231113 | 091400 | 4379781970 | 5480 | 5500 | 5540 | 5450 | 46648 |
| 566 | 20231113 | 091300 | 4123236390 | 5530 | 5340 | 5540 | 5340 | 70103 |
| 567 | 20231113 | 091200 | 3742175190 | 5350 | 5270 | 5370 | 5260 | 40619 |
| 568 | 20231113 | 091100 | 3526040060 | 5260 | 5270 | 5300 | 5210 | 49977 |
| 569 | 20231113 | 091000 | 3263320640 | 5280 | 5310 | 5320 | 5270 | 13520 |
| 570 | 20231113 | 090900 | 3191774740 | 5330 | 5310 | 5340 | 5290 | 28704 |
| 571 | 20231113 | 090800 | 3038991940 | 5310 | 5250 | 5310 | 5240 | 9368 |
| 572 | 20231113 | 090700 | 2989595350 | 5290 | 5210 | 5290 | 5190 | 37943 |
| 573 | 20231113 | 090600 | 2791915250 | 5200 | 5210 | 5250 | 5190 | 48298 |
| 574 | 20231113 | 090500 | 2540252170 | 5210 | 5250 | 5290 | 5170 | 50513 |
| 575 | 20231113 | 090400 | 2276578030 | 5250 | 5210 | 5260 | 5170 | 40897 |
| 576 | 20231113 | 090300 | 2063940120 | 5220 | 5290 | 5290 | 5150 | 85955 |
| 577 | 20231113 | 090200 | 1615332610 | 5290 | 5330 | 5350 | 5270 | 32751 |
| 578 | 20231113 | 090100 | 1441895450 | 5310 | 5420 | 5420 | 5200 | 83535 |
| 579 | 20231113 | 090000 | 998298110 | 5420 | 5490 | 5540 | 5400 | 175252 |