29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 183700 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 44791 |
| 3 | 20231214 | 183600 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20231214 | 183500 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20231214 | 183400 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20231214 | 183300 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20231214 | 183200 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20231214 | 183100 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20231214 | 183000 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20231214 | 182900 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20231214 | 182800 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20231214 | 182700 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20231214 | 182600 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20231214 | 182500 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20231214 | 182400 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20231214 | 182300 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20231214 | 182200 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20231214 | 182100 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20231214 | 182000 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20231214 | 181900 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20231214 | 181800 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20231214 | 181700 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20231214 | 181600 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20231214 | 181500 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20231214 | 181400 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20231214 | 181300 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20231214 | 181200 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20231214 | 181100 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20231214 | 181000 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20231214 | 180900 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20231214 | 180800 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20231214 | 180700 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 44791 |
| 33 | 20231214 | 180600 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20231214 | 180500 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20231214 | 180400 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20231214 | 180300 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20231214 | 180200 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20231214 | 180100 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20231214 | 180000 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20231214 | 175900 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20231214 | 175800 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20231214 | 175700 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20231214 | 175600 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20231214 | 175500 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20231214 | 175400 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20231214 | 175300 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20231214 | 175200 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20231214 | 175100 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20231214 | 175000 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20231214 | 174900 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20231214 | 174800 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20231214 | 174700 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20231214 | 174600 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20231214 | 174500 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20231214 | 174400 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20231214 | 174300 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20231214 | 174200 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20231214 | 174100 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20231214 | 174000 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20231214 | 173900 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20231214 | 173800 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20231214 | 173700 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 44791 |
| 63 | 20231214 | 173600 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20231214 | 173500 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20231214 | 173400 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20231214 | 173300 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20231214 | 173200 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20231214 | 173100 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20231214 | 173000 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20231214 | 172900 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20231214 | 172800 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20231214 | 172700 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20231214 | 172600 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20231214 | 172500 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20231214 | 172400 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20231214 | 172300 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20231214 | 172200 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20231214 | 172100 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20231214 | 172000 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20231214 | 171900 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20231214 | 171800 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20231214 | 171700 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20231214 | 171600 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20231214 | 171500 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20231214 | 171400 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20231214 | 171300 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20231214 | 171200 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20231214 | 171100 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20231214 | 171000 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20231214 | 170900 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20231214 | 170800 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20231214 | 170700 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 44791 |
| 93 | 20231214 | 170600 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20231214 | 170500 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20231214 | 170400 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20231214 | 170300 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20231214 | 170200 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20231214 | 170100 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20231214 | 170000 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20231214 | 165900 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20231214 | 165800 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20231214 | 165700 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20231214 | 165600 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20231214 | 165500 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20231214 | 165400 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20231214 | 165300 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20231214 | 165200 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20231214 | 165100 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20231214 | 165000 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20231214 | 164900 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20231214 | 164800 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20231214 | 164700 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20231214 | 164600 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20231214 | 164500 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20231214 | 164400 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20231214 | 164300 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20231214 | 164200 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20231214 | 164100 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20231214 | 164000 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20231214 | 163900 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20231214 | 163800 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20231214 | 163700 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 44791 |
| 123 | 20231214 | 163600 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20231214 | 163500 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20231214 | 163400 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20231214 | 163300 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20231214 | 163200 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20231214 | 163100 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20231214 | 163000 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20231214 | 162900 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20231214 | 162800 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20231214 | 162700 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20231214 | 162600 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20231214 | 162500 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20231214 | 162400 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20231214 | 162300 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20231214 | 162200 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20231214 | 162100 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20231214 | 162000 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20231214 | 161900 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20231214 | 161800 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20231214 | 161700 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20231214 | 161600 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20231214 | 161500 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20231214 | 161400 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20231214 | 161300 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20231214 | 161200 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20231214 | 161100 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20231214 | 161000 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20231214 | 160900 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20231214 | 160800 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20231214 | 160700 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 44791 |
| 153 | 20231214 | 160600 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20231214 | 160500 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20231214 | 160400 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20231214 | 160300 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20231214 | 160200 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20231214 | 160100 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20231214 | 160000 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20231214 | 155900 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20231214 | 155800 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20231214 | 155700 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20231214 | 155600 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20231214 | 155500 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20231214 | 155400 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20231214 | 155300 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20231214 | 155200 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20231214 | 155100 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20231214 | 155000 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20231214 | 154900 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20231214 | 154800 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20231214 | 154700 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20231214 | 154600 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20231214 | 154500 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20231214 | 154400 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20231214 | 154300 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20231214 | 154200 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20231214 | 154100 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20231214 | 154000 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20231214 | 153900 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20231214 | 153800 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20231214 | 153700 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 44791 |
| 183 | 20231214 | 153600 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20231214 | 153500 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20231214 | 153400 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20231214 | 153300 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20231214 | 153200 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20231214 | 153100 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20231214 | 153000 | 7163541060 | 5970 | 5970 | 5970 | 5970 | 44791 |
| 190 | 20231214 | 152900 | 6896138790 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20231214 | 152800 | 6896138790 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20231214 | 152700 | 6896138790 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20231214 | 152600 | 6896138790 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20231214 | 152500 | 6896138790 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20231214 | 152400 | 6896138790 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20231214 | 152300 | 6896138790 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20231214 | 152200 | 6896138790 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20231214 | 152100 | 6896138790 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20231214 | 152000 | 6896138790 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20231214 | 151900 | 6896138790 | 6000 | 6000 | 6000 | 5980 | 5556 |
| 201 | 20231214 | 151800 | 6862855980 | 6000 | 6000 | 6000 | 5980 | 4442 |
| 202 | 20231214 | 151700 | 6836250290 | 5990 | 5990 | 6000 | 5990 | 1756 |
| 203 | 20231214 | 151600 | 6825730200 | 6000 | 6000 | 6000 | 5980 | 1995 |
| 204 | 20231214 | 151500 | 6813780280 | 6000 | 6000 | 6000 | 5990 | 1353 |
| 205 | 20231214 | 151400 | 6805662290 | 6000 | 6000 | 6000 | 5990 | 830 |
| 206 | 20231214 | 151300 | 6800683100 | 6000 | 5990 | 6010 | 5980 | 8500 |
| 207 | 20231214 | 151200 | 6749768270 | 5980 | 5990 | 5990 | 5980 | 2910 |
| 208 | 20231214 | 151100 | 6732354250 | 5990 | 5990 | 5990 | 5980 | 2592 |
| 209 | 20231214 | 151000 | 6716842870 | 5990 | 5990 | 5990 | 5970 | 3060 |
| 210 | 20231214 | 150900 | 6698541740 | 5980 | 5990 | 6000 | 5980 | 3281 |
| 211 | 20231214 | 150800 | 6678912170 | 5990 | 6010 | 6010 | 5990 | 1997 |
| 212 | 20231214 | 150700 | 6666940070 | 6010 | 6000 | 6010 | 6000 | 2016 |
| 213 | 20231214 | 150600 | 6654841550 | 6000 | 5990 | 6010 | 5990 | 3016 |
| 214 | 20231214 | 150500 | 6636746530 | 5990 | 5980 | 6000 | 5980 | 4523 |
| 215 | 20231214 | 150400 | 6609659110 | 5990 | 5990 | 5990 | 5980 | 2987 |
| 216 | 20231214 | 150300 | 6591780490 | 5990 | 5970 | 5990 | 5960 | 6812 |
| 217 | 20231214 | 150200 | 6551061100 | 5970 | 6000 | 6000 | 5960 | 16886 |
| 218 | 20231214 | 150100 | 6450256020 | 6000 | 5980 | 6000 | 5970 | 7800 |
| 219 | 20231214 | 150000 | 6403578320 | 5980 | 6010 | 6010 | 5980 | 26343 |
| 220 | 20231214 | 145900 | 6245760410 | 6010 | 6010 | 6010 | 6000 | 1593 |
| 221 | 20231214 | 145800 | 6236194120 | 6000 | 6010 | 6010 | 6000 | 7932 |
| 222 | 20231214 | 145700 | 6188583310 | 6010 | 6020 | 6030 | 6010 | 2992 |
| 223 | 20231214 | 145600 | 6170594380 | 6010 | 6010 | 6020 | 6010 | 238 |
| 224 | 20231214 | 145500 | 6169163830 | 6010 | 6020 | 6030 | 6010 | 2178 |
| 225 | 20231214 | 145400 | 6156069720 | 6020 | 6020 | 6030 | 6010 | 1907 |
| 226 | 20231214 | 145300 | 6144589640 | 6020 | 6010 | 6020 | 6000 | 7383 |
| 227 | 20231214 | 145200 | 6100228620 | 6010 | 6020 | 6020 | 6010 | 922 |
| 228 | 20231214 | 145100 | 6094686550 | 6010 | 6030 | 6030 | 6010 | 6432 |
| 229 | 20231214 | 145000 | 6056019400 | 6030 | 6020 | 6030 | 6020 | 2622 |
| 230 | 20231214 | 144900 | 6040231250 | 6020 | 6030 | 6030 | 6020 | 4441 |
| 231 | 20231214 | 144800 | 6013460320 | 6030 | 6030 | 6030 | 6020 | 228 |
| 232 | 20231214 | 144700 | 6012086460 | 6030 | 6030 | 6030 | 6020 | 1830 |
| 233 | 20231214 | 144600 | 6001068440 | 6030 | 6030 | 6030 | 6020 | 955 |
| 234 | 20231214 | 144500 | 5995312790 | 6030 | 6030 | 6030 | 6010 | 1721 |
| 235 | 20231214 | 144400 | 5984951850 | 6030 | 6020 | 6030 | 6020 | 3851 |
| 236 | 20231214 | 144300 | 5961768790 | 6020 | 6040 | 6040 | 6020 | 2189 |
| 237 | 20231214 | 144200 | 5948575670 | 6040 | 6030 | 6040 | 6030 | 8086 |
| 238 | 20231214 | 144100 | 5899809710 | 6030 | 6040 | 6050 | 6030 | 2803 |
| 239 | 20231214 | 144000 | 5882876920 | 6040 | 6040 | 6050 | 6040 | 1625 |
| 240 | 20231214 | 143900 | 5873061910 | 6040 | 6040 | 6040 | 6040 | 1034 |
| 241 | 20231214 | 143800 | 5866816550 | 6040 | 6040 | 6050 | 6040 | 4346 |
| 242 | 20231214 | 143700 | 5840566610 | 6050 | 6040 | 6050 | 6040 | 1197 |
| 243 | 20231214 | 143600 | 5833330310 | 6050 | 6040 | 6050 | 6040 | 1704 |
| 244 | 20231214 | 143500 | 5823022330 | 6040 | 6040 | 6040 | 6040 | 1659 |
| 245 | 20231214 | 143400 | 5813001970 | 6040 | 6050 | 6050 | 6040 | 2031 |
| 246 | 20231214 | 143300 | 5800733050 | 6050 | 6070 | 6070 | 6040 | 2059 |
| 247 | 20231214 | 143200 | 5788276530 | 6070 | 6060 | 6070 | 6050 | 2284 |
| 248 | 20231214 | 143100 | 5774449920 | 6060 | 6050 | 6070 | 6050 | 2101 |
| 249 | 20231214 | 143000 | 5761729740 | 6040 | 6040 | 6050 | 6030 | 2557 |
| 250 | 20231214 | 142900 | 5746287560 | 6040 | 6040 | 6040 | 6030 | 2057 |
| 251 | 20231214 | 142800 | 5733883080 | 6040 | 6030 | 6040 | 6030 | 2110 |
| 252 | 20231214 | 142700 | 5721157300 | 6030 | 6040 | 6040 | 6030 | 6285 |
| 253 | 20231214 | 142600 | 5683258240 | 6040 | 6050 | 6050 | 6030 | 7047 |
| 254 | 20231214 | 142500 | 5640659710 | 6050 | 6030 | 6050 | 6020 | 10128 |
| 255 | 20231214 | 142400 | 5579619210 | 6030 | 6040 | 6040 | 6020 | 11769 |
| 256 | 20231214 | 142300 | 5508647070 | 6040 | 6070 | 6080 | 6030 | 22848 |
| 257 | 20231214 | 142200 | 5370326960 | 6070 | 6100 | 6100 | 6070 | 16406 |
| 258 | 20231214 | 142100 | 5270557240 | 6100 | 6100 | 6110 | 6100 | 1825 |
| 259 | 20231214 | 142000 | 5259423100 | 6100 | 6090 | 6100 | 6090 | 909 |
| 260 | 20231214 | 141900 | 5253882160 | 6100 | 6090 | 6100 | 6090 | 588 |
| 261 | 20231214 | 141800 | 5250296960 | 6090 | 6100 | 6110 | 6090 | 1340 |
| 262 | 20231214 | 141700 | 5242130610 | 6110 | 6100 | 6110 | 6090 | 614 |
| 263 | 20231214 | 141600 | 5238385060 | 6090 | 6100 | 6100 | 6090 | 4046 |
| 264 | 20231214 | 141500 | 5213711520 | 6100 | 6120 | 6120 | 6100 | 13798 |
| 265 | 20231214 | 141400 | 5129466000 | 6120 | 6120 | 6120 | 6110 | 706 |
| 266 | 20231214 | 141300 | 5125149240 | 6120 | 6130 | 6130 | 6120 | 2432 |
| 267 | 20231214 | 141200 | 5110265130 | 6130 | 6130 | 6130 | 6130 | 56 |
| 268 | 20231214 | 141100 | 5109921850 | 6130 | 6130 | 6130 | 6130 | 21 |
| 269 | 20231214 | 141000 | 5109793120 | 6120 | 6140 | 6140 | 6120 | 857 |
| 270 | 20231214 | 140900 | 5104540610 | 6140 | 6140 | 6140 | 6140 | 165 |
| 271 | 20231214 | 140800 | 5103527510 | 6140 | 6120 | 6140 | 6120 | 4843 |
| 272 | 20231214 | 140700 | 5073888330 | 6130 | 6120 | 6130 | 6120 | 249 |
| 273 | 20231214 | 140600 | 5072363750 | 6120 | 6130 | 6130 | 6120 | 112 |
| 274 | 20231214 | 140500 | 5071677520 | 6130 | 6130 | 6130 | 6120 | 105 |
| 275 | 20231214 | 140400 | 5071034630 | 6120 | 6130 | 6140 | 6120 | 5948 |
| 276 | 20231214 | 140300 | 5034575680 | 6130 | 6130 | 6130 | 6120 | 956 |
| 277 | 20231214 | 140200 | 5028716200 | 6130 | 6120 | 6130 | 6120 | 412 |
| 278 | 20231214 | 140100 | 5026194620 | 6130 | 6140 | 6140 | 6120 | 1476 |
| 279 | 20231214 | 140000 | 5017149310 | 6120 | 6130 | 6140 | 6120 | 2116 |
| 280 | 20231214 | 135900 | 5004179230 | 6130 | 6140 | 6140 | 6130 | 241 |
| 281 | 20231214 | 135800 | 5002701600 | 6140 | 6140 | 6140 | 6140 | 122 |
| 282 | 20231214 | 135700 | 5001952520 | 6130 | 6130 | 6140 | 6120 | 5644 |
| 283 | 20231214 | 135600 | 4967320810 | 6120 | 6130 | 6130 | 6120 | 5909 |
| 284 | 20231214 | 135500 | 4931100640 | 6130 | 6140 | 6140 | 6130 | 792 |
| 285 | 20231214 | 135400 | 4926239370 | 6140 | 6150 | 6150 | 6140 | 280 |
| 286 | 20231214 | 135300 | 4924520120 | 6150 | 6150 | 6150 | 6150 | 24 |
| 287 | 20231214 | 135200 | 4924372520 | 6140 | 6140 | 6140 | 6140 | 809 |
| 288 | 20231214 | 135100 | 4919405260 | 6140 | 6140 | 6140 | 6140 | 47 |
| 289 | 20231214 | 135000 | 4919116680 | 6140 | 6140 | 6140 | 6130 | 1798 |
| 290 | 20231214 | 134900 | 4908077450 | 6130 | 6150 | 6150 | 6130 | 6270 |
| 291 | 20231214 | 134800 | 4869611970 | 6150 | 6160 | 6160 | 6150 | 16 |
| 292 | 20231214 | 134700 | 4869513460 | 6150 | 6160 | 6160 | 6150 | 33 |
| 293 | 20231214 | 134600 | 4869310380 | 6160 | 6140 | 6160 | 6140 | 275 |
| 294 | 20231214 | 134500 | 4867621270 | 6150 | 6140 | 6150 | 6130 | 1145 |
| 295 | 20231214 | 134400 | 4860591420 | 6150 | 6150 | 6160 | 6140 | 8650 |
| 296 | 20231214 | 134300 | 4807473000 | 6160 | 6160 | 6160 | 6150 | 184 |
| 297 | 20231214 | 134200 | 4806341360 | 6140 | 6160 | 6170 | 6140 | 2734 |
| 298 | 20231214 | 134100 | 4789552680 | 6140 | 6150 | 6150 | 6140 | 4180 |
| 299 | 20231214 | 134000 | 4763882200 | 6150 | 6150 | 6160 | 6150 | 2952 |
| 300 | 20231214 | 133900 | 4745727300 | 6150 | 6170 | 6170 | 6150 | 61 |
| 301 | 20231214 | 133800 | 4745352130 | 6150 | 6180 | 6180 | 6150 | 557 |
| 302 | 20231214 | 133700 | 4741921270 | 6180 | 6180 | 6180 | 6150 | 744 |
| 303 | 20231214 | 133600 | 4737329380 | 6150 | 6160 | 6190 | 6150 | 1306 |
| 304 | 20231214 | 133500 | 4729285200 | 6160 | 6190 | 6190 | 6160 | 89 |
| 305 | 20231214 | 133400 | 4728736900 | 6160 | 6160 | 6190 | 6150 | 1112 |
| 306 | 20231214 | 133300 | 4721889840 | 6160 | 6150 | 6210 | 6150 | 4599 |
| 307 | 20231214 | 133200 | 4693477200 | 6150 | 6160 | 6160 | 6150 | 2880 |
| 308 | 20231214 | 133100 | 4675763940 | 6160 | 6160 | 6160 | 6160 | 344 |
| 309 | 20231214 | 133000 | 4673644900 | 6160 | 6150 | 6170 | 6150 | 1891 |
| 310 | 20231214 | 132900 | 4662006460 | 6160 | 6160 | 6160 | 6150 | 169 |
| 311 | 20231214 | 132800 | 4660965500 | 6150 | 6170 | 6170 | 6150 | 2718 |
| 312 | 20231214 | 132700 | 4644244080 | 6170 | 6160 | 6180 | 6150 | 2350 |
| 313 | 20231214 | 132600 | 4629770290 | 6170 | 6170 | 6170 | 6160 | 4041 |
| 314 | 20231214 | 132500 | 4604863180 | 6170 | 6170 | 6180 | 6170 | 1535 |
| 315 | 20231214 | 132400 | 4595390580 | 6180 | 6180 | 6180 | 6160 | 420 |
| 316 | 20231214 | 132300 | 4592800830 | 6160 | 6180 | 6180 | 6160 | 551 |
| 317 | 20231214 | 132200 | 4589402990 | 6190 | 6170 | 6190 | 6160 | 1837 |
| 318 | 20231214 | 132100 | 4578063950 | 6170 | 6210 | 6210 | 6150 | 5024 |
| 319 | 20231214 | 132000 | 4547061750 | 6210 | 6210 | 6210 | 6190 | 1155 |
| 320 | 20231214 | 131900 | 4539903690 | 6200 | 6210 | 6220 | 6200 | 5376 |
| 321 | 20231214 | 131800 | 4506571250 | 6210 | 6230 | 6230 | 6210 | 10176 |
| 322 | 20231214 | 131700 | 4443309830 | 6220 | 6240 | 6250 | 6210 | 9977 |
| 323 | 20231214 | 131600 | 4381121800 | 6240 | 6230 | 6240 | 6230 | 9878 |
| 324 | 20231214 | 131500 | 4319568860 | 6230 | 6250 | 6250 | 6210 | 14444 |
| 325 | 20231214 | 131400 | 4229619540 | 6250 | 6220 | 6260 | 6220 | 38605 |
| 326 | 20231214 | 131300 | 3988774180 | 6220 | 6210 | 6220 | 6210 | 4203 |
| 327 | 20231214 | 131200 | 3962652580 | 6210 | 6210 | 6210 | 6210 | 499 |
| 328 | 20231214 | 131100 | 3959553790 | 6210 | 6210 | 6210 | 6210 | 1436 |
| 329 | 20231214 | 131000 | 3950636230 | 6210 | 6210 | 6210 | 6200 | 1495 |
| 330 | 20231214 | 130900 | 3941354280 | 6210 | 6210 | 6220 | 6210 | 790 |
| 331 | 20231214 | 130800 | 3936448370 | 6210 | 6220 | 6230 | 6190 | 2628 |
| 332 | 20231214 | 130700 | 3920146190 | 6220 | 6220 | 6230 | 6210 | 2795 |
| 333 | 20231214 | 130600 | 3902750730 | 6220 | 6220 | 6220 | 6210 | 1952 |
| 334 | 20231214 | 130500 | 3890618370 | 6210 | 6210 | 6220 | 6210 | 434 |
| 335 | 20231214 | 130400 | 3887921760 | 6210 | 6220 | 6230 | 6210 | 4897 |
| 336 | 20231214 | 130300 | 3857425380 | 6230 | 6240 | 6240 | 6220 | 2139 |
| 337 | 20231214 | 130200 | 3844097150 | 6240 | 6180 | 6240 | 6170 | 8688 |
| 338 | 20231214 | 130100 | 3790072010 | 6180 | 6180 | 6180 | 6180 | 8 |
| 339 | 20231214 | 130000 | 3790022570 | 6180 | 6160 | 6180 | 6160 | 246 |
| 340 | 20231214 | 125900 | 3788503170 | 6160 | 6160 | 6160 | 6160 | 101 |
| 341 | 20231214 | 125800 | 3787881010 | 6180 | 6180 | 6180 | 6180 | 47 |
| 342 | 20231214 | 125700 | 3787590550 | 6160 | 6160 | 6160 | 6130 | 12845 |
| 343 | 20231214 | 125600 | 3708653530 | 6160 | 6180 | 6180 | 6160 | 313 |
| 344 | 20231214 | 125500 | 3706719610 | 6180 | 6170 | 6180 | 6160 | 515 |
| 345 | 20231214 | 125400 | 3703545670 | 6180 | 6170 | 6180 | 6170 | 34 |
| 346 | 20231214 | 125300 | 3703335880 | 6170 | 6170 | 6170 | 6170 | 369 |
| 347 | 20231214 | 125200 | 3701059150 | 6180 | 6170 | 6180 | 6170 | 346 |
| 348 | 20231214 | 125100 | 3698922210 | 6160 | 6170 | 6170 | 6160 | 656 |
| 349 | 20231214 | 125000 | 3694874960 | 6170 | 6180 | 6180 | 6170 | 132 |
| 350 | 20231214 | 124900 | 3694060500 | 6180 | 6170 | 6180 | 6160 | 3025 |
| 351 | 20231214 | 124800 | 3675422820 | 6170 | 6180 | 6180 | 6160 | 389 |
| 352 | 20231214 | 124700 | 3673022580 | 6170 | 6170 | 6170 | 6170 | 365 |
| 353 | 20231214 | 124600 | 3670770530 | 6170 | 6170 | 6170 | 6170 | 494 |
| 354 | 20231214 | 124500 | 3667722550 | 6170 | 6170 | 6170 | 6170 | 349 |
| 355 | 20231214 | 124400 | 3665569220 | 6180 | 6180 | 6180 | 6170 | 83 |
| 356 | 20231214 | 124300 | 3665057090 | 6170 | 6180 | 6190 | 6170 | 2529 |
| 357 | 20231214 | 124200 | 3649442190 | 6180 | 6190 | 6190 | 6180 | 346 |
| 358 | 20231214 | 124100 | 3647302300 | 6190 | 6190 | 6190 | 6190 | 131 |
| 359 | 20231214 | 124000 | 3646491410 | 6180 | 6190 | 6190 | 6180 | 32 |
| 360 | 20231214 | 123900 | 3646293450 | 6190 | 6180 | 6190 | 6180 | 370 |
| 361 | 20231214 | 123800 | 3644005960 | 6180 | 6190 | 6190 | 6180 | 1079 |
| 362 | 20231214 | 123700 | 3637337030 | 6180 | 6190 | 6190 | 6180 | 1385 |
| 363 | 20231214 | 123600 | 3628766860 | 6190 | 6190 | 6200 | 6190 | 31 |
| 364 | 20231214 | 123500 | 3628574960 | 6190 | 6200 | 6200 | 6190 | 586 |
| 365 | 20231214 | 123400 | 3624945420 | 6200 | 6190 | 6200 | 6190 | 2 |
| 366 | 20231214 | 123300 | 3624933030 | 6190 | 6190 | 6190 | 6180 | 1327 |
| 367 | 20231214 | 123200 | 3616727650 | 6190 | 6190 | 6190 | 6190 | 185 |
| 368 | 20231214 | 123100 | 3615582500 | 6170 | 6170 | 6190 | 6160 | 213 |
| 369 | 20231214 | 123000 | 3614267240 | 6160 | 6170 | 6170 | 6160 | 352 |
| 370 | 20231214 | 122900 | 3612095660 | 6170 | 6180 | 6180 | 6170 | 1671 |
| 371 | 20231214 | 122800 | 3601777210 | 6180 | 6190 | 6190 | 6180 | 1186 |
| 372 | 20231214 | 122700 | 3594444880 | 6190 | 6190 | 6190 | 6180 | 516 |
| 373 | 20231214 | 122600 | 3591252600 | 6190 | 6190 | 6190 | 6190 | 61 |
| 374 | 20231214 | 122500 | 3590875010 | 6190 | 6200 | 6200 | 6190 | 4142 |
| 375 | 20231214 | 122400 | 3565222290 | 6210 | 6210 | 6220 | 6200 | 3996 |
| 376 | 20231214 | 122300 | 3540383550 | 6210 | 6210 | 6210 | 6210 | 874 |
| 377 | 20231214 | 122200 | 3534956010 | 6210 | 6200 | 6210 | 6190 | 1131 |
| 378 | 20231214 | 122100 | 3527945500 | 6200 | 6210 | 6220 | 6200 | 1620 |
| 379 | 20231214 | 122000 | 3517896650 | 6230 | 6220 | 6230 | 6210 | 3386 |
| 380 | 20231214 | 121900 | 3496851950 | 6220 | 6220 | 6220 | 6210 | 2126 |
| 381 | 20231214 | 121800 | 3483630030 | 6220 | 6210 | 6220 | 6210 | 2408 |
| 382 | 20231214 | 121700 | 3468675650 | 6220 | 6220 | 6220 | 6220 | 1158 |
| 383 | 20231214 | 121600 | 3461472890 | 6220 | 6180 | 6230 | 6180 | 4991 |
| 384 | 20231214 | 121500 | 3430445120 | 6180 | 6190 | 6200 | 6180 | 5036 |
| 385 | 20231214 | 121400 | 3399230560 | 6190 | 6200 | 6200 | 6190 | 953 |
| 386 | 20231214 | 121300 | 3393331340 | 6190 | 6190 | 6200 | 6190 | 708 |
| 387 | 20231214 | 121200 | 3388946240 | 6190 | 6190 | 6200 | 6190 | 1496 |
| 388 | 20231214 | 121100 | 3379685950 | 6190 | 6200 | 6200 | 6190 | 3355 |
| 389 | 20231214 | 121000 | 3358907650 | 6190 | 6190 | 6190 | 6190 | 200 |
| 390 | 20231214 | 120900 | 3357669650 | 6200 | 6190 | 6200 | 6190 | 246 |
| 391 | 20231214 | 120800 | 3356146470 | 6190 | 6190 | 6190 | 6190 | 438 |
| 392 | 20231214 | 120700 | 3353435250 | 6190 | 6190 | 6190 | 6190 | 543 |
| 393 | 20231214 | 120600 | 3350074080 | 6190 | 6180 | 6190 | 6180 | 1083 |
| 394 | 20231214 | 120500 | 3343380580 | 6180 | 6190 | 6190 | 6180 | 2648 |
| 395 | 20231214 | 120400 | 3326992030 | 6190 | 6190 | 6190 | 6180 | 939 |
| 396 | 20231214 | 120300 | 3321186590 | 6190 | 6170 | 6190 | 6170 | 549 |
| 397 | 20231214 | 120200 | 3317792150 | 6170 | 6170 | 6170 | 6160 | 2219 |
| 398 | 20231214 | 120100 | 3304101000 | 6170 | 6180 | 6180 | 6170 | 503 |
| 399 | 20231214 | 120000 | 3300995440 | 6180 | 6180 | 6180 | 6180 | 414 |
| 400 | 20231214 | 115900 | 3298436920 | 6180 | 6180 | 6180 | 6150 | 7141 |
| 401 | 20231214 | 115800 | 3254468640 | 6180 | 6180 | 6180 | 6170 | 64 |
| 402 | 20231214 | 115700 | 3254073130 | 6170 | 6160 | 6180 | 6160 | 982 |
| 403 | 20231214 | 115600 | 3248021630 | 6160 | 6160 | 6170 | 6160 | 919 |
| 404 | 20231214 | 115500 | 3242360270 | 6170 | 6170 | 6170 | 6170 | 1214 |
| 405 | 20231214 | 115400 | 3234869890 | 6170 | 6180 | 6180 | 6170 | 2427 |
| 406 | 20231214 | 115300 | 3219893900 | 6190 | 6180 | 6190 | 6180 | 313 |
| 407 | 20231214 | 115200 | 3217959550 | 6190 | 6180 | 6190 | 6180 | 224 |
| 408 | 20231214 | 115100 | 3216573050 | 6180 | 6180 | 6190 | 6180 | 2578 |
| 409 | 20231214 | 115000 | 3200640770 | 6190 | 6190 | 6200 | 6190 | 2677 |
| 410 | 20231214 | 114900 | 3184069980 | 6180 | 6180 | 6180 | 6170 | 2545 |
| 411 | 20231214 | 114800 | 3168360530 | 6180 | 6190 | 6190 | 6180 | 601 |
| 412 | 20231214 | 114700 | 3164642840 | 6190 | 6200 | 6200 | 6190 | 2850 |
| 413 | 20231214 | 114600 | 3146973740 | 6200 | 6200 | 6220 | 6200 | 9515 |
| 414 | 20231214 | 114500 | 3087859460 | 6210 | 6180 | 6210 | 6180 | 10038 |
| 415 | 20231214 | 114400 | 3025610960 | 6180 | 6160 | 6180 | 6160 | 360 |
| 416 | 20231214 | 114300 | 3023386360 | 6150 | 6180 | 6190 | 6150 | 585 |
| 417 | 20231214 | 114200 | 3019772710 | 6150 | 6160 | 6160 | 6150 | 216 |
| 418 | 20231214 | 114100 | 3018444300 | 6170 | 6180 | 6180 | 6140 | 647 |
| 419 | 20231214 | 114000 | 3014449700 | 6180 | 6140 | 6200 | 6140 | 5162 |
| 420 | 20231214 | 113900 | 2982614380 | 6140 | 6120 | 6140 | 6120 | 1005 |
| 421 | 20231214 | 113800 | 2976452670 | 6120 | 6140 | 6140 | 6120 | 847 |
| 422 | 20231214 | 113700 | 2971260310 | 6140 | 6120 | 6140 | 6120 | 11426 |
| 423 | 20231214 | 113600 | 2901223430 | 6120 | 6110 | 6120 | 6110 | 867 |
| 424 | 20231214 | 113500 | 2895919210 | 6120 | 6120 | 6120 | 6120 | 0 |
| 425 | 20231214 | 113400 | 2895919210 | 6120 | 6120 | 6120 | 6120 | 163 |
| 426 | 20231214 | 113300 | 2894921650 | 6110 | 6120 | 6120 | 6110 | 152 |
| 427 | 20231214 | 113200 | 2893992920 | 6110 | 6110 | 6110 | 6110 | 171 |
| 428 | 20231214 | 113100 | 2892948110 | 6110 | 6120 | 6120 | 6110 | 133 |
| 429 | 20231214 | 113000 | 2892134160 | 6120 | 6120 | 6120 | 6120 | 77 |
| 430 | 20231214 | 112900 | 2891662920 | 6120 | 6110 | 6120 | 6110 | 393 |
| 431 | 20231214 | 112800 | 2889260210 | 6120 | 6120 | 6120 | 6120 | 168 |
| 432 | 20231214 | 112700 | 2888232050 | 6120 | 6100 | 6130 | 6100 | 2551 |
| 433 | 20231214 | 112600 | 2872670360 | 6100 | 6120 | 6120 | 6100 | 6589 |
| 434 | 20231214 | 112500 | 2832437440 | 6120 | 6120 | 6120 | 6120 | 389 |
| 435 | 20231214 | 112400 | 2830056760 | 6120 | 6130 | 6130 | 6120 | 529 |
| 436 | 20231214 | 112300 | 2826818990 | 6130 | 6130 | 6130 | 6130 | 105 |
| 437 | 20231214 | 112200 | 2826175340 | 6130 | 6120 | 6130 | 6120 | 2191 |
| 438 | 20231214 | 112100 | 2812766400 | 6120 | 6120 | 6120 | 6120 | 5772 |
| 439 | 20231214 | 112000 | 2777441760 | 6130 | 6130 | 6130 | 6130 | 1367 |
| 440 | 20231214 | 111900 | 2769062050 | 6130 | 6130 | 6130 | 6130 | 633 |
| 441 | 20231214 | 111800 | 2765181760 | 6130 | 6130 | 6140 | 6130 | 513 |
| 442 | 20231214 | 111700 | 2762036950 | 6140 | 6140 | 6140 | 6140 | 1245 |
| 443 | 20231214 | 111600 | 2754392650 | 6140 | 6140 | 6140 | 6140 | 101 |
| 444 | 20231214 | 111500 | 2753772510 | 6130 | 6130 | 6130 | 6130 | 35 |
| 445 | 20231214 | 111400 | 2753557960 | 6130 | 6130 | 6130 | 6130 | 7 |
| 446 | 20231214 | 111300 | 2753515050 | 6130 | 6140 | 6140 | 6130 | 175 |
| 447 | 20231214 | 111200 | 2752442050 | 6140 | 6140 | 6140 | 6140 | 894 |
| 448 | 20231214 | 111100 | 2746952890 | 6130 | 6140 | 6140 | 6130 | 1423 |
| 449 | 20231214 | 111000 | 2738225880 | 6140 | 6140 | 6140 | 6130 | 249 |
| 450 | 20231214 | 110900 | 2736698420 | 6130 | 6130 | 6130 | 6130 | 1154 |
| 451 | 20231214 | 110800 | 2729624400 | 6130 | 6140 | 6140 | 6130 | 781 |
| 452 | 20231214 | 110700 | 2724836070 | 6140 | 6130 | 6140 | 6130 | 866 |
| 453 | 20231214 | 110600 | 2719519830 | 6130 | 6130 | 6130 | 6130 | 400 |
| 454 | 20231214 | 110500 | 2717067830 | 6140 | 6140 | 6140 | 6130 | 514 |
| 455 | 20231214 | 110400 | 2713911880 | 6140 | 6140 | 6140 | 6130 | 826 |
| 456 | 20231214 | 110300 | 2708844700 | 6140 | 6140 | 6140 | 6140 | 471 |
| 457 | 20231214 | 110200 | 2705952760 | 6140 | 6150 | 6150 | 6140 | 1410 |
| 458 | 20231214 | 110100 | 2697293260 | 6150 | 6140 | 6150 | 6140 | 277 |
| 459 | 20231214 | 110000 | 2695589720 | 6140 | 6150 | 6150 | 6140 | 873 |
| 460 | 20231214 | 105900 | 2690224620 | 6150 | 6150 | 6150 | 6140 | 1579 |
| 461 | 20231214 | 105800 | 2680514770 | 6150 | 6150 | 6160 | 6150 | 651 |
| 462 | 20231214 | 105700 | 2676511110 | 6150 | 6150 | 6150 | 6140 | 998 |
| 463 | 20231214 | 105600 | 2670374410 | 6150 | 6150 | 6150 | 6150 | 176 |
| 464 | 20231214 | 105500 | 2669292010 | 6150 | 6150 | 6150 | 6150 | 2273 |
| 465 | 20231214 | 105400 | 2655313060 | 6150 | 6140 | 6150 | 6140 | 564 |
| 466 | 20231214 | 105300 | 2651849770 | 6140 | 6150 | 6150 | 6140 | 230 |
| 467 | 20231214 | 105200 | 2650436770 | 6150 | 6150 | 6150 | 6140 | 1137 |
| 468 | 20231214 | 105100 | 2643449220 | 6150 | 6150 | 6150 | 6150 | 72 |
| 469 | 20231214 | 105000 | 2643006420 | 6150 | 6160 | 6160 | 6150 | 882 |
| 470 | 20231214 | 104900 | 2637581120 | 6160 | 6150 | 6160 | 6150 | 665 |
| 471 | 20231214 | 104800 | 2633489870 | 6160 | 6140 | 6160 | 6140 | 263 |
| 472 | 20231214 | 104700 | 2631875010 | 6140 | 6150 | 6150 | 6140 | 431 |
| 473 | 20231214 | 104600 | 2629224370 | 6150 | 6150 | 6150 | 6140 | 167 |
| 474 | 20231214 | 104500 | 2628197330 | 6150 | 6140 | 6150 | 6140 | 452 |
| 475 | 20231214 | 104400 | 2625417540 | 6150 | 6140 | 6150 | 6140 | 4539 |
| 476 | 20231214 | 104300 | 2597533580 | 6140 | 6140 | 6150 | 6140 | 511 |
| 477 | 20231214 | 104200 | 2594395530 | 6150 | 6150 | 6150 | 6140 | 643 |
| 478 | 20231214 | 104100 | 2590447310 | 6150 | 6150 | 6150 | 6150 | 20 |
| 479 | 20231214 | 104000 | 2590324310 | 6150 | 6150 | 6150 | 6150 | 567 |
| 480 | 20231214 | 103900 | 2586837260 | 6150 | 6150 | 6150 | 6150 | 145 |
| 481 | 20231214 | 103800 | 2585945510 | 6150 | 6150 | 6150 | 6150 | 1953 |
| 482 | 20231214 | 103700 | 2573934560 | 6150 | 6150 | 6150 | 6140 | 2741 |
| 483 | 20231214 | 103600 | 2557082210 | 6150 | 6160 | 6160 | 6150 | 2307 |
| 484 | 20231214 | 103500 | 2542887720 | 6170 | 6170 | 6170 | 6170 | 104 |
| 485 | 20231214 | 103400 | 2542246040 | 6170 | 6170 | 6180 | 6160 | 555 |
| 486 | 20231214 | 103300 | 2538821060 | 6170 | 6150 | 6170 | 6140 | 3112 |
| 487 | 20231214 | 103200 | 2519623970 | 6150 | 6120 | 6150 | 6120 | 4037 |
| 488 | 20231214 | 103100 | 2494824620 | 6120 | 6120 | 6130 | 6120 | 1984 |
| 489 | 20231214 | 103000 | 2482674160 | 6110 | 6110 | 6120 | 6110 | 825 |
| 490 | 20231214 | 102900 | 2477632310 | 6120 | 6120 | 6120 | 6110 | 437 |
| 491 | 20231214 | 102800 | 2474959870 | 6120 | 6120 | 6130 | 6120 | 122 |
| 492 | 20231214 | 102700 | 2474213110 | 6130 | 6110 | 6130 | 6110 | 694 |
| 493 | 20231214 | 102600 | 2469967040 | 6110 | 6100 | 6110 | 6100 | 265 |
| 494 | 20231214 | 102500 | 2468348490 | 6100 | 6120 | 6120 | 6100 | 2422 |
| 495 | 20231214 | 102400 | 2453556810 | 6120 | 6140 | 6150 | 6120 | 2039 |
| 496 | 20231214 | 102300 | 2441042480 | 6130 | 6120 | 6130 | 6120 | 2436 |
| 497 | 20231214 | 102200 | 2426110950 | 6130 | 6130 | 6130 | 6130 | 401 |
| 498 | 20231214 | 102100 | 2423652820 | 6130 | 6100 | 6130 | 6100 | 11306 |
| 499 | 20231214 | 102000 | 2354565950 | 6100 | 6100 | 6110 | 6100 | 2256 |
| 500 | 20231214 | 101900 | 2340804340 | 6100 | 6110 | 6110 | 6100 | 4044 |
| 501 | 20231214 | 101800 | 2316134880 | 6110 | 6080 | 6110 | 6080 | 2038 |
| 502 | 20231214 | 101700 | 2303706530 | 6080 | 6100 | 6100 | 6080 | 6855 |
| 503 | 20231214 | 101600 | 2261984040 | 6100 | 6100 | 6100 | 6090 | 7954 |
| 504 | 20231214 | 101500 | 2213524270 | 6110 | 6100 | 6120 | 6100 | 1807 |
| 505 | 20231214 | 101400 | 2202488430 | 6100 | 6130 | 6130 | 6090 | 18066 |
| 506 | 20231214 | 101300 | 2092181890 | 6130 | 6130 | 6130 | 6120 | 200 |
| 507 | 20231214 | 101200 | 2090955900 | 6130 | 6130 | 6130 | 6120 | 628 |
| 508 | 20231214 | 101100 | 2087110830 | 6130 | 6120 | 6130 | 6120 | 1509 |
| 509 | 20231214 | 101000 | 2077874550 | 6130 | 6140 | 6140 | 6130 | 12451 |
| 510 | 20231214 | 100900 | 2001529570 | 6140 | 6140 | 6140 | 6130 | 4399 |
| 511 | 20231214 | 100800 | 1974527510 | 6140 | 6140 | 6140 | 6130 | 625 |
| 512 | 20231214 | 100700 | 1970695620 | 6140 | 6120 | 6140 | 6120 | 2126 |
| 513 | 20231214 | 100600 | 1957677420 | 6120 | 6130 | 6140 | 6110 | 8466 |
| 514 | 20231214 | 100500 | 1905848900 | 6140 | 6150 | 6150 | 6130 | 1609 |
| 515 | 20231214 | 100400 | 1895976340 | 6150 | 6130 | 6150 | 6130 | 1116 |
| 516 | 20231214 | 100300 | 1889128220 | 6120 | 6140 | 6140 | 6120 | 1794 |
| 517 | 20231214 | 100200 | 1878144030 | 6140 | 6140 | 6160 | 6120 | 10318 |
| 518 | 20231214 | 100100 | 1814788630 | 6150 | 6160 | 6170 | 6140 | 6144 |
| 519 | 20231214 | 100000 | 1777003900 | 6150 | 6180 | 6180 | 6150 | 4450 |
| 520 | 20231214 | 095900 | 1749563180 | 6180 | 6170 | 6180 | 6170 | 550 |
| 521 | 20231214 | 095800 | 1746166180 | 6170 | 6190 | 6190 | 6170 | 542 |
| 522 | 20231214 | 095700 | 1742818570 | 6190 | 6170 | 6190 | 6170 | 1922 |
| 523 | 20231214 | 095600 | 1730941780 | 6170 | 6180 | 6190 | 6160 | 1910 |
| 524 | 20231214 | 095500 | 1719152910 | 6180 | 6170 | 6180 | 6160 | 2028 |
| 525 | 20231214 | 095400 | 1706642230 | 6180 | 6180 | 6180 | 6170 | 982 |
| 526 | 20231214 | 095300 | 1700582040 | 6170 | 6170 | 6170 | 6170 | 200 |
| 527 | 20231214 | 095200 | 1699348040 | 6170 | 6180 | 6180 | 6170 | 347 |
| 528 | 20231214 | 095100 | 1697206650 | 6170 | 6180 | 6180 | 6170 | 785 |
| 529 | 20231214 | 095000 | 1692360330 | 6170 | 6180 | 6180 | 6170 | 136 |
| 530 | 20231214 | 094900 | 1691519900 | 6180 | 6180 | 6180 | 6180 | 6 |
| 531 | 20231214 | 094800 | 1691482820 | 6170 | 6170 | 6170 | 6170 | 215 |
| 532 | 20231214 | 094700 | 1690156270 | 6170 | 6170 | 6180 | 6160 | 578 |
| 533 | 20231214 | 094600 | 1686591010 | 6170 | 6180 | 6180 | 6170 | 795 |
| 534 | 20231214 | 094500 | 1681679910 | 6180 | 6160 | 6180 | 6150 | 937 |
| 535 | 20231214 | 094400 | 1675905980 | 6150 | 6160 | 6160 | 6150 | 929 |
| 536 | 20231214 | 094300 | 1670191410 | 6180 | 6160 | 6180 | 6140 | 4812 |
| 537 | 20231214 | 094200 | 1640596290 | 6160 | 6160 | 6160 | 6150 | 908 |
| 538 | 20231214 | 094100 | 1635007520 | 6160 | 6190 | 6190 | 6150 | 3596 |
| 539 | 20231214 | 094000 | 1612845900 | 6190 | 6200 | 6200 | 6190 | 136 |
| 540 | 20231214 | 093900 | 1612003880 | 6200 | 6180 | 6200 | 6180 | 8206 |
| 541 | 20231214 | 093800 | 1561234060 | 6180 | 6170 | 6180 | 6150 | 2730 |
| 542 | 20231214 | 093700 | 1544421010 | 6170 | 6180 | 6180 | 6170 | 1002 |
| 543 | 20231214 | 093600 | 1538237400 | 6180 | 6160 | 6180 | 6160 | 4460 |
| 544 | 20231214 | 093500 | 1510723680 | 6150 | 6150 | 6160 | 6150 | 12253 |
| 545 | 20231214 | 093400 | 1435285000 | 6150 | 6160 | 6160 | 6150 | 4176 |
| 546 | 20231214 | 093300 | 1409565880 | 6160 | 6160 | 6170 | 6160 | 1841 |
| 547 | 20231214 | 093200 | 1398210310 | 6170 | 6180 | 6180 | 6160 | 2467 |
| 548 | 20231214 | 093100 | 1383011150 | 6170 | 6170 | 6180 | 6160 | 625 |
| 549 | 20231214 | 093000 | 1379155920 | 6180 | 6180 | 6180 | 6160 | 634 |
| 550 | 20231214 | 092900 | 1375250090 | 6180 | 6170 | 6180 | 6160 | 10665 |
| 551 | 20231214 | 092800 | 1309458360 | 6180 | 6180 | 6180 | 6170 | 2604 |
| 552 | 20231214 | 092700 | 1293389620 | 6170 | 6180 | 6190 | 6170 | 1554 |
| 553 | 20231214 | 092600 | 1283791760 | 6170 | 6170 | 6180 | 6170 | 4104 |
| 554 | 20231214 | 092500 | 1258438260 | 6170 | 6170 | 6190 | 6170 | 3293 |
| 555 | 20231214 | 092400 | 1238094830 | 6180 | 6180 | 6190 | 6170 | 6034 |
| 556 | 20231214 | 092300 | 1200806210 | 6190 | 6200 | 6210 | 6190 | 4000 |
| 557 | 20231214 | 092200 | 1176034710 | 6200 | 6250 | 6250 | 6200 | 13347 |
| 558 | 20231214 | 092100 | 1093023400 | 6240 | 6250 | 6250 | 6240 | 1275 |
| 559 | 20231214 | 092000 | 1085059180 | 6240 | 6240 | 6250 | 6230 | 2746 |
| 560 | 20231214 | 091900 | 1067918600 | 6240 | 6220 | 6250 | 6220 | 10169 |
| 561 | 20231214 | 091800 | 1004563850 | 6210 | 6230 | 6230 | 6210 | 2223 |
| 562 | 20231214 | 091700 | 990736660 | 6230 | 6230 | 6230 | 6220 | 999 |
| 563 | 20231214 | 091600 | 984512900 | 6240 | 6230 | 6240 | 6220 | 2101 |
| 564 | 20231214 | 091500 | 971425730 | 6230 | 6200 | 6250 | 6200 | 17963 |
| 565 | 20231214 | 091400 | 859543280 | 6200 | 6210 | 6210 | 6190 | 3832 |
| 566 | 20231214 | 091300 | 835784830 | 6210 | 6210 | 6220 | 6200 | 1159 |
| 567 | 20231214 | 091200 | 828587440 | 6210 | 6220 | 6230 | 6210 | 5706 |
| 568 | 20231214 | 091100 | 793108220 | 6220 | 6220 | 6220 | 6210 | 1572 |
| 569 | 20231214 | 091000 | 783333300 | 6220 | 6190 | 6230 | 6180 | 11664 |
| 570 | 20231214 | 090900 | 710930590 | 6180 | 6200 | 6200 | 6180 | 747 |
| 571 | 20231214 | 090800 | 706307480 | 6190 | 6210 | 6220 | 6180 | 1845 |
| 572 | 20231214 | 090700 | 694889830 | 6210 | 6170 | 6220 | 6170 | 8518 |
| 573 | 20231214 | 090600 | 642149520 | 6180 | 6190 | 6190 | 6170 | 4159 |
| 574 | 20231214 | 090500 | 616453580 | 6190 | 6190 | 6200 | 6180 | 5553 |
| 575 | 20231214 | 090400 | 582085630 | 6180 | 6200 | 6200 | 6180 | 10215 |
| 576 | 20231214 | 090300 | 518855910 | 6190 | 6210 | 6210 | 6180 | 11175 |
| 577 | 20231214 | 090200 | 449597100 | 6210 | 6210 | 6210 | 6200 | 3874 |
| 578 | 20231214 | 090100 | 425541460 | 6210 | 6190 | 6240 | 6180 | 38445 |
| 579 | 20231214 | 090000 | 186365490 | 6200 | 6180 | 6230 | 6180 | 27547 |