29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 183800 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 42411 |
| 3 | 20241018 | 183700 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 4 | 20241018 | 183600 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 5 | 20241018 | 183500 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 6 | 20241018 | 183400 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 7 | 20241018 | 183300 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 8 | 20241018 | 183200 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 9 | 20241018 | 183100 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 10 | 20241018 | 183000 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 11 | 20241018 | 182900 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 12 | 20241018 | 182800 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 13 | 20241018 | 182700 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 14 | 20241018 | 182600 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 15 | 20241018 | 182500 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 16 | 20241018 | 182400 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 17 | 20241018 | 182300 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 18 | 20241018 | 182200 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 19 | 20241018 | 182100 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 20 | 20241018 | 182000 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 21 | 20241018 | 181900 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 22 | 20241018 | 181800 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 23 | 20241018 | 181700 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 24 | 20241018 | 181600 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 25 | 20241018 | 181500 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 26 | 20241018 | 181400 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 27 | 20241018 | 181300 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 28 | 20241018 | 181200 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 29 | 20241018 | 181100 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 30 | 20241018 | 181000 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 31 | 20241018 | 180900 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 32 | 20241018 | 180800 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 42411 |
| 33 | 20241018 | 180700 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 34 | 20241018 | 180600 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 35 | 20241018 | 180500 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 36 | 20241018 | 180400 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 37 | 20241018 | 180300 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 38 | 20241018 | 180200 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 39 | 20241018 | 180100 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 40 | 20241018 | 180000 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 41 | 20241018 | 175900 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 42 | 20241018 | 175800 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 43 | 20241018 | 175700 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 44 | 20241018 | 175600 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 45 | 20241018 | 175500 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 46 | 20241018 | 175400 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 47 | 20241018 | 175300 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 48 | 20241018 | 175200 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 49 | 20241018 | 175100 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 50 | 20241018 | 175000 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 51 | 20241018 | 174900 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 52 | 20241018 | 174800 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 53 | 20241018 | 174700 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 54 | 20241018 | 174600 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 55 | 20241018 | 174500 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 56 | 20241018 | 174400 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 57 | 20241018 | 174300 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 58 | 20241018 | 174200 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 59 | 20241018 | 174100 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 60 | 20241018 | 174000 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 61 | 20241018 | 173900 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 62 | 20241018 | 173800 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 42411 |
| 63 | 20241018 | 173700 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 64 | 20241018 | 173600 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 65 | 20241018 | 173500 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 66 | 20241018 | 173400 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 67 | 20241018 | 173300 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 68 | 20241018 | 173200 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 69 | 20241018 | 173100 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 70 | 20241018 | 173000 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 71 | 20241018 | 172900 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 72 | 20241018 | 172800 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 73 | 20241018 | 172700 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 74 | 20241018 | 172600 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 75 | 20241018 | 172500 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 76 | 20241018 | 172400 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 77 | 20241018 | 172300 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 78 | 20241018 | 172200 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 79 | 20241018 | 172100 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 80 | 20241018 | 172000 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 81 | 20241018 | 171900 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 82 | 20241018 | 171800 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 83 | 20241018 | 171700 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 84 | 20241018 | 171600 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 85 | 20241018 | 171500 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 86 | 20241018 | 171400 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 87 | 20241018 | 171300 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 88 | 20241018 | 171200 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 89 | 20241018 | 171100 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 90 | 20241018 | 171000 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 91 | 20241018 | 170900 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 92 | 20241018 | 170800 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 42411 |
| 93 | 20241018 | 170700 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 94 | 20241018 | 170600 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 95 | 20241018 | 170500 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 96 | 20241018 | 170400 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 97 | 20241018 | 170300 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 98 | 20241018 | 170200 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 99 | 20241018 | 170100 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 100 | 20241018 | 170000 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 101 | 20241018 | 165900 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 102 | 20241018 | 165800 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 103 | 20241018 | 165700 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 104 | 20241018 | 165600 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 105 | 20241018 | 165500 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 106 | 20241018 | 165400 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 107 | 20241018 | 165300 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 108 | 20241018 | 165200 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 109 | 20241018 | 165100 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 110 | 20241018 | 165000 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 111 | 20241018 | 164900 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 112 | 20241018 | 164800 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 113 | 20241018 | 164700 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 114 | 20241018 | 164600 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 115 | 20241018 | 164500 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 116 | 20241018 | 164400 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 117 | 20241018 | 164300 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 118 | 20241018 | 164200 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 119 | 20241018 | 164100 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 120 | 20241018 | 164000 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 121 | 20241018 | 163900 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 122 | 20241018 | 163800 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 42411 |
| 123 | 20241018 | 163700 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 124 | 20241018 | 163600 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 125 | 20241018 | 163500 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 126 | 20241018 | 163400 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 127 | 20241018 | 163300 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 128 | 20241018 | 163200 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 129 | 20241018 | 163100 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 130 | 20241018 | 163000 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 131 | 20241018 | 162900 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 132 | 20241018 | 162800 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 133 | 20241018 | 162700 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 134 | 20241018 | 162600 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 135 | 20241018 | 162500 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 136 | 20241018 | 162400 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 137 | 20241018 | 162300 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 138 | 20241018 | 162200 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 139 | 20241018 | 162100 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 140 | 20241018 | 162000 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 141 | 20241018 | 161900 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 142 | 20241018 | 161800 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 143 | 20241018 | 161700 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 144 | 20241018 | 161600 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 145 | 20241018 | 161500 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 146 | 20241018 | 161400 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 147 | 20241018 | 161300 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 148 | 20241018 | 161200 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 149 | 20241018 | 161100 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 150 | 20241018 | 161000 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 151 | 20241018 | 160900 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 152 | 20241018 | 160800 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 42411 |
| 153 | 20241018 | 160700 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 154 | 20241018 | 160600 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 155 | 20241018 | 160500 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 156 | 20241018 | 160400 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 157 | 20241018 | 160300 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 158 | 20241018 | 160200 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 159 | 20241018 | 160100 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 160 | 20241018 | 160000 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 161 | 20241018 | 155900 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 162 | 20241018 | 155800 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 163 | 20241018 | 155700 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 164 | 20241018 | 155600 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 165 | 20241018 | 155500 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 166 | 20241018 | 155400 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 167 | 20241018 | 155300 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 168 | 20241018 | 155200 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 169 | 20241018 | 155100 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 170 | 20241018 | 155000 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 171 | 20241018 | 154900 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 172 | 20241018 | 154800 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 173 | 20241018 | 154700 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 174 | 20241018 | 154600 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 175 | 20241018 | 154500 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 176 | 20241018 | 154400 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 177 | 20241018 | 154300 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 178 | 20241018 | 154200 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 179 | 20241018 | 154100 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 180 | 20241018 | 154000 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 181 | 20241018 | 153900 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 182 | 20241018 | 153800 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 42411 |
| 183 | 20241018 | 153700 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 184 | 20241018 | 153600 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 185 | 20241018 | 153500 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 186 | 20241018 | 153400 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 187 | 20241018 | 153300 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 188 | 20241018 | 153200 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 189 | 20241018 | 153100 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 0 |
| 190 | 20241018 | 153000 | 9244999890 | 1362 | 1362 | 1362 | 1362 | 42411 |
| 191 | 20241018 | 152900 | 9187236108 | 1362 | 1362 | 1362 | 1362 | 0 |
| 192 | 20241018 | 152800 | 9187236108 | 1362 | 1362 | 1362 | 1362 | 0 |
| 193 | 20241018 | 152700 | 9187236108 | 1362 | 1362 | 1362 | 1362 | 0 |
| 194 | 20241018 | 152600 | 9187236108 | 1362 | 1362 | 1362 | 1362 | 0 |
| 195 | 20241018 | 152500 | 9187236108 | 1362 | 1362 | 1362 | 1362 | 0 |
| 196 | 20241018 | 152400 | 9187236108 | 1362 | 1362 | 1362 | 1362 | 0 |
| 197 | 20241018 | 152300 | 9187236108 | 1362 | 1362 | 1362 | 1362 | 0 |
| 198 | 20241018 | 152200 | 9187236108 | 1362 | 1362 | 1362 | 1362 | 0 |
| 199 | 20241018 | 152100 | 9187236108 | 1362 | 1362 | 1362 | 1362 | 0 |
| 200 | 20241018 | 152000 | 9187236108 | 1362 | 1362 | 1362 | 1362 | 0 |
| 201 | 20241018 | 151900 | 9187236108 | 1362 | 1362 | 1362 | 1360 | 30667 |
| 202 | 20241018 | 151800 | 9145493616 | 1361 | 1362 | 1364 | 1361 | 11481 |
| 203 | 20241018 | 151700 | 9129859493 | 1364 | 1361 | 1365 | 1361 | 12490 |
| 204 | 20241018 | 151600 | 9112843448 | 1364 | 1362 | 1365 | 1361 | 3105 |
| 205 | 20241018 | 151500 | 9108615393 | 1361 | 1363 | 1364 | 1360 | 29578 |
| 206 | 20241018 | 151400 | 9068347904 | 1363 | 1362 | 1363 | 1362 | 18215 |
| 207 | 20241018 | 151300 | 9043528652 | 1362 | 1365 | 1365 | 1362 | 20268 |
| 208 | 20241018 | 151200 | 9015916204 | 1363 | 1363 | 1363 | 1362 | 17315 |
| 209 | 20241018 | 151100 | 8992327818 | 1363 | 1363 | 1363 | 1363 | 2144 |
| 210 | 20241018 | 151000 | 8989405546 | 1363 | 1365 | 1365 | 1363 | 5579 |
| 211 | 20241018 | 150900 | 8981797964 | 1370 | 1367 | 1371 | 1365 | 2330 |
| 212 | 20241018 | 150800 | 8978615634 | 1367 | 1367 | 1367 | 1367 | 1474 |
| 213 | 20241018 | 150700 | 8976600676 | 1370 | 1366 | 1370 | 1366 | 12373 |
| 214 | 20241018 | 150600 | 8959681724 | 1366 | 1369 | 1369 | 1366 | 1796 |
| 215 | 20241018 | 150500 | 8957228211 | 1370 | 1369 | 1370 | 1366 | 2824 |
| 216 | 20241018 | 150400 | 8953364617 | 1369 | 1367 | 1370 | 1366 | 1720 |
| 217 | 20241018 | 150300 | 8951009348 | 1366 | 1367 | 1369 | 1366 | 20161 |
| 218 | 20241018 | 150200 | 8923450999 | 1366 | 1365 | 1367 | 1365 | 2539 |
| 219 | 20241018 | 150100 | 8919983691 | 1365 | 1365 | 1367 | 1365 | 342 |
| 220 | 20241018 | 150000 | 8919516782 | 1365 | 1368 | 1368 | 1365 | 6867 |
| 221 | 20241018 | 145900 | 8910133548 | 1368 | 1368 | 1368 | 1368 | 201 |
| 222 | 20241018 | 145800 | 8909858580 | 1368 | 1367 | 1368 | 1367 | 1003 |
| 223 | 20241018 | 145700 | 8908487424 | 1367 | 1362 | 1367 | 1362 | 3790 |
| 224 | 20241018 | 145600 | 8903321555 | 1362 | 1363 | 1363 | 1362 | 6601 |
| 225 | 20241018 | 145500 | 8894326734 | 1363 | 1363 | 1364 | 1363 | 5262 |
| 226 | 20241018 | 145400 | 8887152628 | 1364 | 1365 | 1365 | 1364 | 1567 |
| 227 | 20241018 | 145300 | 8885015119 | 1365 | 1365 | 1365 | 1363 | 4950 |
| 228 | 20241018 | 145200 | 8878264942 | 1365 | 1368 | 1368 | 1363 | 603 |
| 229 | 20241018 | 145100 | 8877440066 | 1368 | 1363 | 1368 | 1363 | 9708 |
| 230 | 20241018 | 145000 | 8864164206 | 1362 | 1364 | 1364 | 1362 | 2336 |
| 231 | 20241018 | 144900 | 8860981047 | 1364 | 1363 | 1364 | 1362 | 6707 |
| 232 | 20241018 | 144800 | 8851845732 | 1363 | 1363 | 1365 | 1362 | 9350 |
| 233 | 20241018 | 144700 | 8839105115 | 1363 | 1363 | 1367 | 1362 | 2674 |
| 234 | 20241018 | 144600 | 8835461512 | 1362 | 1364 | 1364 | 1362 | 22630 |
| 235 | 20241018 | 144500 | 8804621515 | 1364 | 1365 | 1365 | 1364 | 11870 |
| 236 | 20241018 | 144400 | 8788429104 | 1365 | 1365 | 1365 | 1365 | 200 |
| 237 | 20241018 | 144300 | 8788156104 | 1364 | 1365 | 1365 | 1364 | 6889 |
| 238 | 20241018 | 144200 | 8778758077 | 1365 | 1365 | 1365 | 1364 | 5165 |
| 239 | 20241018 | 144100 | 8771710823 | 1368 | 1368 | 1369 | 1365 | 1869 |
| 240 | 20241018 | 144000 | 8769154798 | 1368 | 1368 | 1368 | 1365 | 1056 |
| 241 | 20241018 | 143900 | 8767711982 | 1368 | 1365 | 1369 | 1365 | 3917 |
| 242 | 20241018 | 143800 | 8762354086 | 1365 | 1366 | 1368 | 1365 | 4468 |
| 243 | 20241018 | 143700 | 8756255048 | 1365 | 1366 | 1366 | 1365 | 6670 |
| 244 | 20241018 | 143600 | 8747148082 | 1365 | 1365 | 1365 | 1365 | 4589 |
| 245 | 20241018 | 143500 | 8740884097 | 1365 | 1365 | 1365 | 1365 | 4649 |
| 246 | 20241018 | 143400 | 8734538212 | 1370 | 1365 | 1370 | 1365 | 3316 |
| 247 | 20241018 | 143300 | 8730011792 | 1366 | 1369 | 1369 | 1365 | 1937 |
| 248 | 20241018 | 143200 | 8727366815 | 1369 | 1365 | 1370 | 1363 | 2320 |
| 249 | 20241018 | 143100 | 8724203725 | 1365 | 1366 | 1368 | 1363 | 9333 |
| 250 | 20241018 | 143000 | 8711474281 | 1366 | 1367 | 1367 | 1364 | 1671 |
| 251 | 20241018 | 142900 | 8709192082 | 1364 | 1370 | 1370 | 1364 | 13512 |
| 252 | 20241018 | 142800 | 8690743094 | 1372 | 1370 | 1372 | 1370 | 389 |
| 253 | 20241018 | 142700 | 8690209388 | 1368 | 1372 | 1372 | 1367 | 1281 |
| 254 | 20241018 | 142600 | 8688456977 | 1367 | 1373 | 1373 | 1367 | 5239 |
| 255 | 20241018 | 142500 | 8681279855 | 1372 | 1374 | 1374 | 1372 | 114 |
| 256 | 20241018 | 142400 | 8681123221 | 1374 | 1374 | 1374 | 1374 | 240 |
| 257 | 20241018 | 142300 | 8680793461 | 1372 | 1372 | 1375 | 1372 | 2720 |
| 258 | 20241018 | 142200 | 8677061618 | 1372 | 1374 | 1374 | 1372 | 7184 |
| 259 | 20241018 | 142100 | 8667201648 | 1374 | 1376 | 1376 | 1374 | 273 |
| 260 | 20241018 | 142000 | 8666826082 | 1376 | 1374 | 1376 | 1374 | 322 |
| 261 | 20241018 | 141900 | 8666383448 | 1375 | 1375 | 1376 | 1375 | 5928 |
| 262 | 20241018 | 141800 | 8658231848 | 1374 | 1377 | 1377 | 1374 | 1978 |
| 263 | 20241018 | 141700 | 8655511057 | 1377 | 1377 | 1378 | 1377 | 7470 |
| 264 | 20241018 | 141600 | 8645223183 | 1376 | 1374 | 1377 | 1374 | 5274 |
| 265 | 20241018 | 141500 | 8637968693 | 1374 | 1372 | 1374 | 1372 | 1336 |
| 266 | 20241018 | 141400 | 8636134469 | 1372 | 1370 | 1372 | 1370 | 1217 |
| 267 | 20241018 | 141300 | 8634465253 | 1370 | 1368 | 1370 | 1368 | 3844 |
| 268 | 20241018 | 141200 | 8629202366 | 1368 | 1366 | 1368 | 1366 | 1151 |
| 269 | 20241018 | 141100 | 8627627800 | 1366 | 1366 | 1367 | 1365 | 4026 |
| 270 | 20241018 | 141000 | 8622129399 | 1366 | 1367 | 1367 | 1366 | 2908 |
| 271 | 20241018 | 140900 | 8618154856 | 1367 | 1368 | 1368 | 1367 | 1981 |
| 272 | 20241018 | 140800 | 8615446755 | 1367 | 1366 | 1367 | 1366 | 1094 |
| 273 | 20241018 | 140700 | 8613951852 | 1366 | 1367 | 1367 | 1366 | 5717 |
| 274 | 20241018 | 140600 | 8606141033 | 1366 | 1366 | 1367 | 1366 | 3887 |
| 275 | 20241018 | 140500 | 8600830890 | 1366 | 1367 | 1367 | 1366 | 6196 |
| 276 | 20241018 | 140400 | 8592361106 | 1367 | 1368 | 1370 | 1367 | 3905 |
| 277 | 20241018 | 140300 | 8587020652 | 1367 | 1365 | 1367 | 1365 | 9100 |
| 278 | 20241018 | 140200 | 8574592993 | 1365 | 1365 | 1366 | 1364 | 14070 |
| 279 | 20241018 | 140100 | 8555394255 | 1365 | 1364 | 1366 | 1364 | 7302 |
| 280 | 20241018 | 140000 | 8545427197 | 1364 | 1364 | 1365 | 1363 | 8336 |
| 281 | 20241018 | 135900 | 8534062707 | 1364 | 1363 | 1364 | 1362 | 8726 |
| 282 | 20241018 | 135800 | 8522169505 | 1363 | 1363 | 1364 | 1362 | 2249 |
| 283 | 20241018 | 135700 | 8519104632 | 1363 | 1364 | 1365 | 1363 | 7210 |
| 284 | 20241018 | 135600 | 8509271626 | 1364 | 1365 | 1365 | 1364 | 4768 |
| 285 | 20241018 | 135500 | 8502765305 | 1365 | 1368 | 1368 | 1365 | 22505 |
| 286 | 20241018 | 135400 | 8472032009 | 1368 | 1369 | 1369 | 1368 | 3028 |
| 287 | 20241018 | 135300 | 8467888513 | 1369 | 1370 | 1370 | 1369 | 3524 |
| 288 | 20241018 | 135200 | 8463062483 | 1369 | 1370 | 1370 | 1369 | 966 |
| 289 | 20241018 | 135100 | 8461740028 | 1371 | 1371 | 1371 | 1368 | 203 |
| 290 | 20241018 | 135000 | 8461461865 | 1368 | 1367 | 1368 | 1367 | 7367 |
| 291 | 20241018 | 134900 | 8451389217 | 1367 | 1370 | 1370 | 1367 | 10382 |
| 292 | 20241018 | 134800 | 8437187653 | 1370 | 1370 | 1370 | 1368 | 1704 |
| 293 | 20241018 | 134700 | 8434855079 | 1368 | 1368 | 1368 | 1368 | 8358 |
| 294 | 20241018 | 134600 | 8423421335 | 1368 | 1368 | 1369 | 1368 | 3712 |
| 295 | 20241018 | 134500 | 8418340947 | 1368 | 1367 | 1369 | 1367 | 1937 |
| 296 | 20241018 | 134400 | 8415690561 | 1368 | 1365 | 1368 | 1365 | 25613 |
| 297 | 20241018 | 134300 | 8380719643 | 1366 | 1368 | 1368 | 1366 | 17453 |
| 298 | 20241018 | 134200 | 8356870570 | 1368 | 1368 | 1368 | 1368 | 2192 |
| 299 | 20241018 | 134100 | 8353871914 | 1368 | 1368 | 1370 | 1368 | 2472 |
| 300 | 20241018 | 134000 | 8350489816 | 1369 | 1369 | 1370 | 1368 | 3175 |
| 301 | 20241018 | 133900 | 8346144171 | 1369 | 1368 | 1370 | 1366 | 7156 |
| 302 | 20241018 | 133800 | 8336365690 | 1368 | 1367 | 1371 | 1367 | 9153 |
| 303 | 20241018 | 133700 | 8323848391 | 1367 | 1373 | 1373 | 1366 | 59582 |
| 304 | 20241018 | 133600 | 8242327212 | 1372 | 1376 | 1377 | 1372 | 16976 |
| 305 | 20241018 | 133500 | 8219000047 | 1376 | 1379 | 1379 | 1376 | 2173 |
| 306 | 20241018 | 133400 | 8216006514 | 1378 | 1379 | 1379 | 1378 | 4067 |
| 307 | 20241018 | 133300 | 8210399843 | 1379 | 1375 | 1379 | 1375 | 11394 |
| 308 | 20241018 | 133200 | 8194709700 | 1375 | 1370 | 1376 | 1370 | 4407 |
| 309 | 20241018 | 133100 | 8188655292 | 1371 | 1368 | 1371 | 1367 | 3622 |
| 310 | 20241018 | 133000 | 8183700678 | 1367 | 1366 | 1369 | 1364 | 10274 |
| 311 | 20241018 | 132900 | 8169670403 | 1365 | 1367 | 1372 | 1365 | 23279 |
| 312 | 20241018 | 132800 | 8137843108 | 1368 | 1370 | 1374 | 1368 | 6750 |
| 313 | 20241018 | 132700 | 8128600831 | 1369 | 1375 | 1375 | 1369 | 44803 |
| 314 | 20241018 | 132600 | 8067218537 | 1375 | 1372 | 1375 | 1368 | 60553 |
| 315 | 20241018 | 132500 | 7984246343 | 1372 | 1377 | 1377 | 1370 | 70072 |
| 316 | 20241018 | 132400 | 7888051311 | 1376 | 1382 | 1383 | 1376 | 48851 |
| 317 | 20241018 | 132300 | 7820645808 | 1383 | 1388 | 1388 | 1383 | 40262 |
| 318 | 20241018 | 132200 | 7764839470 | 1390 | 1388 | 1390 | 1387 | 16225 |
| 319 | 20241018 | 132100 | 7742324213 | 1388 | 1390 | 1390 | 1388 | 20668 |
| 320 | 20241018 | 132000 | 7713621240 | 1390 | 1391 | 1392 | 1390 | 3361 |
| 321 | 20241018 | 131900 | 7708948049 | 1392 | 1392 | 1392 | 1392 | 97 |
| 322 | 20241018 | 131800 | 7708813025 | 1394 | 1390 | 1395 | 1390 | 1064 |
| 323 | 20241018 | 131700 | 7707331030 | 1390 | 1390 | 1395 | 1389 | 8488 |
| 324 | 20241018 | 131600 | 7695531057 | 1390 | 1390 | 1390 | 1389 | 5900 |
| 325 | 20241018 | 131500 | 7687330838 | 1390 | 1390 | 1391 | 1390 | 28059 |
| 326 | 20241018 | 131400 | 7648327547 | 1390 | 1393 | 1394 | 1390 | 29567 |
| 327 | 20241018 | 131300 | 7607181915 | 1395 | 1395 | 1395 | 1393 | 23078 |
| 328 | 20241018 | 131200 | 7575020075 | 1396 | 1395 | 1396 | 1394 | 6274 |
| 329 | 20241018 | 131100 | 7566269321 | 1394 | 1396 | 1396 | 1394 | 36770 |
| 330 | 20241018 | 131000 | 7514966433 | 1396 | 1398 | 1398 | 1396 | 16830 |
| 331 | 20241018 | 130900 | 7491464640 | 1400 | 1400 | 1400 | 1397 | 6033 |
| 332 | 20241018 | 130800 | 7483034153 | 1400 | 1399 | 1400 | 1399 | 569 |
| 333 | 20241018 | 130700 | 7482238053 | 1399 | 1398 | 1399 | 1398 | 2321 |
| 334 | 20241018 | 130600 | 7478991871 | 1397 | 1399 | 1399 | 1397 | 1348 |
| 335 | 20241018 | 130500 | 7477107682 | 1399 | 1399 | 1400 | 1398 | 3900 |
| 336 | 20241018 | 130400 | 7471652953 | 1400 | 1401 | 1402 | 1400 | 1261 |
| 337 | 20241018 | 130300 | 7469886793 | 1402 | 1398 | 1404 | 1398 | 4151 |
| 338 | 20241018 | 130200 | 7464074798 | 1398 | 1401 | 1401 | 1398 | 4244 |
| 339 | 20241018 | 130100 | 7458141648 | 1400 | 1400 | 1400 | 1399 | 805 |
| 340 | 20241018 | 130000 | 7457014650 | 1398 | 1399 | 1400 | 1397 | 926 |
| 341 | 20241018 | 125900 | 7455720595 | 1399 | 1400 | 1401 | 1396 | 17753 |
| 342 | 20241018 | 125800 | 7430914661 | 1400 | 1401 | 1401 | 1399 | 6223 |
| 343 | 20241018 | 125700 | 7422207468 | 1401 | 1399 | 1403 | 1399 | 751 |
| 344 | 20241018 | 125600 | 7421155646 | 1399 | 1402 | 1403 | 1399 | 11428 |
| 345 | 20241018 | 125500 | 7405146061 | 1404 | 1402 | 1404 | 1402 | 1817 |
| 346 | 20241018 | 125400 | 7402598500 | 1403 | 1402 | 1405 | 1401 | 9487 |
| 347 | 20241018 | 125300 | 7389293229 | 1402 | 1400 | 1402 | 1399 | 3155 |
| 348 | 20241018 | 125200 | 7384877227 | 1399 | 1402 | 1402 | 1398 | 2845 |
| 349 | 20241018 | 125100 | 7380898802 | 1397 | 1403 | 1403 | 1397 | 5711 |
| 350 | 20241018 | 125000 | 7372905258 | 1403 | 1398 | 1405 | 1397 | 4937 |
| 351 | 20241018 | 124900 | 7365991414 | 1398 | 1397 | 1398 | 1397 | 14790 |
| 352 | 20241018 | 124800 | 7345324015 | 1397 | 1399 | 1400 | 1397 | 12697 |
| 353 | 20241018 | 124700 | 7327576650 | 1399 | 1398 | 1399 | 1398 | 6078 |
| 354 | 20241018 | 124600 | 7319074535 | 1399 | 1402 | 1402 | 1398 | 38271 |
| 355 | 20241018 | 124500 | 7265507941 | 1402 | 1405 | 1405 | 1401 | 987 |
| 356 | 20241018 | 124400 | 7264125075 | 1405 | 1401 | 1405 | 1400 | 20319 |
| 357 | 20241018 | 124300 | 7235654956 | 1400 | 1403 | 1403 | 1400 | 31371 |
| 358 | 20241018 | 124200 | 7191712178 | 1403 | 1406 | 1406 | 1403 | 8869 |
| 359 | 20241018 | 124100 | 7179264504 | 1407 | 1405 | 1407 | 1404 | 4372 |
| 360 | 20241018 | 124000 | 7173122364 | 1407 | 1407 | 1407 | 1405 | 10006 |
| 361 | 20241018 | 123900 | 7159057820 | 1407 | 1407 | 1407 | 1405 | 10377 |
| 362 | 20241018 | 123800 | 7144476807 | 1405 | 1408 | 1409 | 1405 | 19718 |
| 363 | 20241018 | 123700 | 7116743974 | 1408 | 1408 | 1410 | 1407 | 2677 |
| 364 | 20241018 | 123600 | 7112975186 | 1408 | 1410 | 1410 | 1408 | 2637 |
| 365 | 20241018 | 123500 | 7109260502 | 1410 | 1408 | 1410 | 1407 | 7941 |
| 366 | 20241018 | 123400 | 7098079940 | 1408 | 1409 | 1412 | 1408 | 5757 |
| 367 | 20241018 | 123300 | 7089968918 | 1409 | 1409 | 1413 | 1409 | 3256 |
| 368 | 20241018 | 123200 | 7085380283 | 1409 | 1408 | 1411 | 1407 | 13218 |
| 369 | 20241018 | 123100 | 7066780964 | 1408 | 1410 | 1411 | 1406 | 19823 |
| 370 | 20241018 | 123000 | 7038875904 | 1410 | 1411 | 1412 | 1410 | 6941 |
| 371 | 20241018 | 122900 | 7029080053 | 1411 | 1413 | 1413 | 1410 | 7532 |
| 372 | 20241018 | 122800 | 7018456939 | 1413 | 1412 | 1413 | 1411 | 1709 |
| 373 | 20241018 | 122700 | 7016042529 | 1413 | 1411 | 1413 | 1411 | 1038 |
| 374 | 20241018 | 122600 | 7014576918 | 1410 | 1410 | 1414 | 1410 | 8088 |
| 375 | 20241018 | 122500 | 7003172228 | 1410 | 1411 | 1414 | 1410 | 7932 |
| 376 | 20241018 | 122400 | 6991987141 | 1410 | 1411 | 1412 | 1410 | 14843 |
| 377 | 20241018 | 122300 | 6971047474 | 1412 | 1415 | 1415 | 1411 | 1233 |
| 378 | 20241018 | 122200 | 6969306612 | 1416 | 1412 | 1416 | 1412 | 524 |
| 379 | 20241018 | 122100 | 6968566260 | 1412 | 1413 | 1413 | 1411 | 25000 |
| 380 | 20241018 | 122000 | 6933262780 | 1413 | 1415 | 1415 | 1413 | 1103 |
| 381 | 20241018 | 121900 | 6931704228 | 1417 | 1413 | 1417 | 1413 | 582 |
| 382 | 20241018 | 121800 | 6930881378 | 1412 | 1413 | 1413 | 1412 | 9343 |
| 383 | 20241018 | 121700 | 6917681589 | 1413 | 1415 | 1417 | 1413 | 5409 |
| 384 | 20241018 | 121600 | 6910034710 | 1415 | 1417 | 1417 | 1415 | 950 |
| 385 | 20241018 | 121500 | 6908690440 | 1414 | 1414 | 1415 | 1414 | 297 |
| 386 | 20241018 | 121400 | 6908270456 | 1414 | 1414 | 1414 | 1413 | 3020 |
| 387 | 20241018 | 121300 | 6904000238 | 1414 | 1414 | 1414 | 1413 | 1081 |
| 388 | 20241018 | 121200 | 6902472044 | 1414 | 1418 | 1418 | 1412 | 20032 |
| 389 | 20241018 | 121100 | 6874168251 | 1416 | 1416 | 1417 | 1416 | 3480 |
| 390 | 20241018 | 121000 | 6869240541 | 1416 | 1416 | 1416 | 1415 | 1156 |
| 391 | 20241018 | 120900 | 6867603835 | 1416 | 1415 | 1416 | 1415 | 16236 |
| 392 | 20241018 | 120800 | 6844629210 | 1415 | 1415 | 1416 | 1415 | 3029 |
| 393 | 20241018 | 120700 | 6840342672 | 1416 | 1415 | 1416 | 1414 | 1567 |
| 394 | 20241018 | 120600 | 6838125997 | 1414 | 1416 | 1418 | 1414 | 2830 |
| 395 | 20241018 | 120500 | 6834121768 | 1418 | 1418 | 1418 | 1416 | 1580 |
| 396 | 20241018 | 120400 | 6831881472 | 1418 | 1416 | 1418 | 1416 | 11157 |
| 397 | 20241018 | 120300 | 6816082227 | 1416 | 1414 | 1416 | 1414 | 607 |
| 398 | 20241018 | 120200 | 6815222733 | 1414 | 1415 | 1415 | 1414 | 1528 |
| 399 | 20241018 | 120100 | 6813061535 | 1415 | 1416 | 1416 | 1415 | 1040 |
| 400 | 20241018 | 120000 | 6811589700 | 1413 | 1415 | 1415 | 1413 | 6543 |
| 401 | 20241018 | 115900 | 6802342392 | 1414 | 1415 | 1415 | 1413 | 4600 |
| 402 | 20241018 | 115800 | 6795839754 | 1420 | 1414 | 1420 | 1414 | 3444 |
| 403 | 20241018 | 115700 | 6790965757 | 1413 | 1417 | 1417 | 1413 | 7311 |
| 404 | 20241018 | 115600 | 6780629800 | 1417 | 1413 | 1417 | 1413 | 655 |
| 405 | 20241018 | 115500 | 6779702085 | 1413 | 1414 | 1417 | 1413 | 8942 |
| 406 | 20241018 | 115400 | 6767065198 | 1414 | 1413 | 1417 | 1413 | 2454 |
| 407 | 20241018 | 115300 | 6763596162 | 1412 | 1417 | 1418 | 1412 | 20689 |
| 408 | 20241018 | 115200 | 6734334535 | 1417 | 1420 | 1421 | 1417 | 4217 |
| 409 | 20241018 | 115100 | 6728356622 | 1420 | 1416 | 1420 | 1416 | 4086 |
| 410 | 20241018 | 115000 | 6722566551 | 1416 | 1419 | 1419 | 1412 | 18321 |
| 411 | 20241018 | 114900 | 6696651176 | 1419 | 1418 | 1421 | 1415 | 10111 |
| 412 | 20241018 | 114800 | 6682315128 | 1419 | 1420 | 1421 | 1419 | 3799 |
| 413 | 20241018 | 114700 | 6676921478 | 1421 | 1420 | 1421 | 1420 | 4013 |
| 414 | 20241018 | 114600 | 6671222397 | 1421 | 1422 | 1422 | 1421 | 5590 |
| 415 | 20241018 | 114500 | 6663277822 | 1421 | 1422 | 1422 | 1421 | 345 |
| 416 | 20241018 | 114400 | 6662787433 | 1421 | 1421 | 1422 | 1421 | 3858 |
| 417 | 20241018 | 114300 | 6657303985 | 1421 | 1421 | 1424 | 1421 | 9521 |
| 418 | 20241018 | 114200 | 6643756307 | 1421 | 1417 | 1426 | 1417 | 12703 |
| 419 | 20241018 | 114100 | 6625709632 | 1418 | 1415 | 1419 | 1414 | 6012 |
| 420 | 20241018 | 114000 | 6617194994 | 1413 | 1411 | 1414 | 1411 | 9521 |
| 421 | 20241018 | 113900 | 6603755391 | 1411 | 1414 | 1414 | 1411 | 16952 |
| 422 | 20241018 | 113800 | 6579810426 | 1414 | 1418 | 1421 | 1413 | 15481 |
| 423 | 20241018 | 113700 | 6557889225 | 1417 | 1423 | 1424 | 1416 | 29766 |
| 424 | 20241018 | 113600 | 6515649130 | 1423 | 1429 | 1429 | 1423 | 26987 |
| 425 | 20241018 | 113500 | 6477166757 | 1429 | 1430 | 1430 | 1428 | 14612 |
| 426 | 20241018 | 113400 | 6456285501 | 1430 | 1431 | 1433 | 1430 | 4028 |
| 427 | 20241018 | 113300 | 6450521221 | 1432 | 1431 | 1434 | 1430 | 5989 |
| 428 | 20241018 | 113200 | 6441954195 | 1432 | 1434 | 1434 | 1432 | 793 |
| 429 | 20241018 | 113100 | 6440817762 | 1434 | 1430 | 1434 | 1430 | 4321 |
| 430 | 20241018 | 113000 | 6434634382 | 1430 | 1431 | 1431 | 1429 | 9690 |
| 431 | 20241018 | 112900 | 6420785438 | 1430 | 1430 | 1433 | 1429 | 4462 |
| 432 | 20241018 | 112800 | 6414401346 | 1433 | 1429 | 1433 | 1429 | 4136 |
| 433 | 20241018 | 112700 | 6408488948 | 1429 | 1432 | 1433 | 1429 | 12947 |
| 434 | 20241018 | 112600 | 6389977832 | 1431 | 1434 | 1438 | 1430 | 13076 |
| 435 | 20241018 | 112500 | 6371260511 | 1438 | 1435 | 1440 | 1432 | 1819 |
| 436 | 20241018 | 112400 | 6368647646 | 1439 | 1437 | 1440 | 1436 | 4241 |
| 437 | 20241018 | 112300 | 6362552206 | 1439 | 1440 | 1440 | 1435 | 2396 |
| 438 | 20241018 | 112200 | 6359108358 | 1440 | 1433 | 1440 | 1433 | 13970 |
| 439 | 20241018 | 112100 | 6339044629 | 1433 | 1434 | 1434 | 1431 | 3108 |
| 440 | 20241018 | 112000 | 6334594301 | 1433 | 1435 | 1435 | 1433 | 6361 |
| 441 | 20241018 | 111900 | 6325468121 | 1435 | 1430 | 1435 | 1429 | 9856 |
| 442 | 20241018 | 111800 | 6311377273 | 1431 | 1433 | 1435 | 1430 | 10266 |
| 443 | 20241018 | 111700 | 6296688009 | 1433 | 1437 | 1438 | 1430 | 37893 |
| 444 | 20241018 | 111600 | 6242376615 | 1437 | 1438 | 1438 | 1437 | 11884 |
| 445 | 20241018 | 111500 | 6225294526 | 1439 | 1441 | 1442 | 1439 | 16336 |
| 446 | 20241018 | 111400 | 6201770255 | 1441 | 1442 | 1443 | 1440 | 15807 |
| 447 | 20241018 | 111300 | 6178973357 | 1443 | 1444 | 1447 | 1439 | 15699 |
| 448 | 20241018 | 111200 | 6156325724 | 1444 | 1452 | 1458 | 1444 | 72793 |
| 449 | 20241018 | 111100 | 6050641104 | 1453 | 1445 | 1454 | 1445 | 55731 |
| 450 | 20241018 | 111000 | 5969848927 | 1446 | 1443 | 1449 | 1441 | 67415 |
| 451 | 20241018 | 110900 | 5872404859 | 1444 | 1435 | 1444 | 1435 | 20829 |
| 452 | 20241018 | 110800 | 5842428914 | 1435 | 1430 | 1436 | 1430 | 7493 |
| 453 | 20241018 | 110700 | 5831690919 | 1432 | 1430 | 1432 | 1429 | 10839 |
| 454 | 20241018 | 110600 | 5816195572 | 1430 | 1430 | 1432 | 1430 | 2358 |
| 455 | 20241018 | 110500 | 5812823150 | 1430 | 1431 | 1433 | 1429 | 6446 |
| 456 | 20241018 | 110400 | 5803607198 | 1433 | 1431 | 1433 | 1429 | 4531 |
| 457 | 20241018 | 110300 | 5797130728 | 1434 | 1430 | 1434 | 1428 | 7651 |
| 458 | 20241018 | 110200 | 5786189880 | 1428 | 1429 | 1433 | 1428 | 9395 |
| 459 | 20241018 | 110100 | 5772773519 | 1428 | 1434 | 1435 | 1428 | 14050 |
| 460 | 20241018 | 110000 | 5752704309 | 1429 | 1434 | 1435 | 1429 | 10932 |
| 461 | 20241018 | 105900 | 5737030168 | 1429 | 1432 | 1434 | 1427 | 21625 |
| 462 | 20241018 | 105800 | 5706118342 | 1431 | 1431 | 1434 | 1431 | 1149 |
| 463 | 20241018 | 105700 | 5704472596 | 1435 | 1435 | 1437 | 1431 | 11504 |
| 464 | 20241018 | 105600 | 5687970129 | 1435 | 1438 | 1439 | 1427 | 13058 |
| 465 | 20241018 | 105500 | 5669265988 | 1439 | 1440 | 1444 | 1437 | 22725 |
| 466 | 20241018 | 105400 | 5636546703 | 1441 | 1430 | 1444 | 1430 | 36021 |
| 467 | 20241018 | 105300 | 5584710432 | 1431 | 1434 | 1434 | 1429 | 10500 |
| 468 | 20241018 | 105200 | 5569696115 | 1432 | 1434 | 1434 | 1426 | 7192 |
| 469 | 20241018 | 105100 | 5559418284 | 1429 | 1431 | 1435 | 1425 | 12817 |
| 470 | 20241018 | 105000 | 5541106559 | 1430 | 1430 | 1433 | 1428 | 19252 |
| 471 | 20241018 | 104900 | 5513593114 | 1433 | 1438 | 1438 | 1430 | 53435 |
| 472 | 20241018 | 104800 | 5437090539 | 1434 | 1435 | 1441 | 1434 | 7303 |
| 473 | 20241018 | 104700 | 5426607021 | 1435 | 1439 | 1443 | 1435 | 7075 |
| 474 | 20241018 | 104600 | 5416438103 | 1439 | 1446 | 1446 | 1439 | 7149 |
| 475 | 20241018 | 104500 | 5406143719 | 1446 | 1438 | 1449 | 1438 | 13387 |
| 476 | 20241018 | 104400 | 5386799817 | 1439 | 1439 | 1440 | 1432 | 41154 |
| 477 | 20241018 | 104300 | 5327770672 | 1439 | 1447 | 1447 | 1433 | 72274 |
| 478 | 20241018 | 104200 | 5223697628 | 1444 | 1452 | 1452 | 1441 | 41354 |
| 479 | 20241018 | 104100 | 5163957588 | 1452 | 1459 | 1460 | 1452 | 22466 |
| 480 | 20241018 | 104000 | 5131245112 | 1460 | 1456 | 1460 | 1456 | 23894 |
| 481 | 20241018 | 103900 | 5096403161 | 1456 | 1456 | 1460 | 1450 | 12303 |
| 482 | 20241018 | 103800 | 5078520525 | 1458 | 1453 | 1464 | 1446 | 77291 |
| 483 | 20241018 | 103700 | 4965793932 | 1450 | 1459 | 1462 | 1441 | 54647 |
| 484 | 20241018 | 103600 | 4886551634 | 1459 | 1458 | 1468 | 1456 | 105515 |
| 485 | 20241018 | 103500 | 4732285145 | 1459 | 1452 | 1463 | 1452 | 64104 |
| 486 | 20241018 | 103400 | 4638796054 | 1451 | 1445 | 1475 | 1443 | 155933 |
| 487 | 20241018 | 103300 | 4410616235 | 1443 | 1442 | 1445 | 1440 | 26966 |
| 488 | 20241018 | 103200 | 4371744148 | 1443 | 1441 | 1446 | 1440 | 29033 |
| 489 | 20241018 | 103100 | 4329890351 | 1441 | 1440 | 1446 | 1437 | 42231 |
| 490 | 20241018 | 103000 | 4269116840 | 1441 | 1456 | 1456 | 1431 | 144059 |
| 491 | 20241018 | 102900 | 4060975958 | 1456 | 1446 | 1480 | 1446 | 500252 |
| 492 | 20241018 | 102800 | 3328276171 | 1445 | 1436 | 1447 | 1435 | 60405 |
| 493 | 20241018 | 102700 | 3241129506 | 1436 | 1434 | 1437 | 1430 | 12926 |
| 494 | 20241018 | 102600 | 3222600015 | 1434 | 1427 | 1435 | 1426 | 11238 |
| 495 | 20241018 | 102500 | 3206507438 | 1426 | 1430 | 1430 | 1424 | 26443 |
| 496 | 20241018 | 102400 | 3168758916 | 1430 | 1433 | 1434 | 1429 | 23046 |
| 497 | 20241018 | 102300 | 3135767759 | 1433 | 1433 | 1438 | 1432 | 22097 |
| 498 | 20241018 | 102200 | 3104061093 | 1435 | 1438 | 1440 | 1430 | 50609 |
| 499 | 20241018 | 102100 | 3031329608 | 1438 | 1430 | 1439 | 1424 | 49007 |
| 500 | 20241018 | 102000 | 2960989819 | 1432 | 1420 | 1438 | 1420 | 81550 |
| 501 | 20241018 | 101900 | 2844118227 | 1420 | 1447 | 1449 | 1420 | 155513 |
| 502 | 20241018 | 101800 | 2621625808 | 1446 | 1420 | 1450 | 1416 | 188408 |
| 503 | 20241018 | 101700 | 2350679388 | 1416 | 1414 | 1425 | 1413 | 35667 |
| 504 | 20241018 | 101600 | 2300039965 | 1415 | 1407 | 1415 | 1406 | 4823 |
| 505 | 20241018 | 101500 | 2293245571 | 1408 | 1407 | 1409 | 1406 | 4633 |
| 506 | 20241018 | 101400 | 2286729253 | 1407 | 1407 | 1408 | 1407 | 6544 |
| 507 | 20241018 | 101300 | 2277521211 | 1407 | 1407 | 1409 | 1406 | 14165 |
| 508 | 20241018 | 101200 | 2257593942 | 1409 | 1410 | 1412 | 1408 | 13985 |
| 509 | 20241018 | 101100 | 2237889131 | 1411 | 1410 | 1411 | 1410 | 2937 |
| 510 | 20241018 | 101000 | 2233746785 | 1410 | 1410 | 1411 | 1408 | 9491 |
| 511 | 20241018 | 100900 | 2220368604 | 1410 | 1410 | 1416 | 1410 | 378 |
| 512 | 20241018 | 100800 | 2219833572 | 1416 | 1408 | 1416 | 1408 | 2185 |
| 513 | 20241018 | 100700 | 2216756196 | 1408 | 1410 | 1410 | 1407 | 8977 |
| 514 | 20241018 | 100600 | 2204117555 | 1410 | 1413 | 1413 | 1410 | 18218 |
| 515 | 20241018 | 100500 | 2178390658 | 1413 | 1415 | 1419 | 1413 | 12026 |
| 516 | 20241018 | 100400 | 2161388267 | 1419 | 1416 | 1419 | 1413 | 14788 |
| 517 | 20241018 | 100300 | 2140446895 | 1415 | 1417 | 1417 | 1415 | 4222 |
| 518 | 20241018 | 100200 | 2134468739 | 1417 | 1418 | 1418 | 1417 | 2027 |
| 519 | 20241018 | 100100 | 2131594746 | 1418 | 1417 | 1418 | 1417 | 5277 |
| 520 | 20241018 | 100000 | 2124117001 | 1417 | 1413 | 1419 | 1413 | 5898 |
| 521 | 20241018 | 095900 | 2115766912 | 1412 | 1411 | 1412 | 1410 | 10481 |
| 522 | 20241018 | 095800 | 2100981325 | 1411 | 1413 | 1414 | 1411 | 4383 |
| 523 | 20241018 | 095700 | 2094794288 | 1413 | 1414 | 1415 | 1413 | 6018 |
| 524 | 20241018 | 095600 | 2086290441 | 1414 | 1416 | 1416 | 1414 | 13366 |
| 525 | 20241018 | 095500 | 2067374344 | 1416 | 1417 | 1417 | 1413 | 1577 |
| 526 | 20241018 | 095400 | 2065140409 | 1414 | 1412 | 1414 | 1412 | 8190 |
| 527 | 20241018 | 095300 | 2053562307 | 1413 | 1414 | 1414 | 1412 | 2285 |
| 528 | 20241018 | 095200 | 2050335665 | 1412 | 1414 | 1414 | 1411 | 1694 |
| 529 | 20241018 | 095100 | 2047944022 | 1415 | 1414 | 1416 | 1410 | 9513 |
| 530 | 20241018 | 095000 | 2034502508 | 1415 | 1416 | 1416 | 1414 | 1763 |
| 531 | 20241018 | 094900 | 2032007986 | 1415 | 1415 | 1416 | 1413 | 11488 |
| 532 | 20241018 | 094800 | 2015765872 | 1415 | 1419 | 1419 | 1415 | 11456 |
| 533 | 20241018 | 094700 | 1999536623 | 1419 | 1418 | 1424 | 1418 | 9475 |
| 534 | 20241018 | 094600 | 1986073396 | 1418 | 1418 | 1423 | 1416 | 6325 |
| 535 | 20241018 | 094500 | 1977115456 | 1418 | 1423 | 1423 | 1416 | 15016 |
| 536 | 20241018 | 094400 | 1955806280 | 1420 | 1428 | 1429 | 1419 | 42303 |
| 537 | 20241018 | 094300 | 1895564733 | 1429 | 1421 | 1438 | 1418 | 156945 |
| 538 | 20241018 | 094200 | 1671214739 | 1418 | 1408 | 1421 | 1407 | 38384 |
| 539 | 20241018 | 094100 | 1616943659 | 1408 | 1408 | 1408 | 1406 | 2625 |
| 540 | 20241018 | 094000 | 1613250407 | 1408 | 1405 | 1408 | 1403 | 8636 |
| 541 | 20241018 | 093900 | 1601122480 | 1408 | 1404 | 1409 | 1403 | 7137 |
| 542 | 20241018 | 093800 | 1591101667 | 1404 | 1401 | 1404 | 1400 | 12965 |
| 543 | 20241018 | 093700 | 1572939179 | 1399 | 1406 | 1406 | 1399 | 14122 |
| 544 | 20241018 | 093600 | 1553140584 | 1407 | 1410 | 1410 | 1406 | 4308 |
| 545 | 20241018 | 093500 | 1547080745 | 1410 | 1405 | 1410 | 1405 | 14614 |
| 546 | 20241018 | 093400 | 1526515262 | 1406 | 1400 | 1406 | 1400 | 5809 |
| 547 | 20241018 | 093300 | 1518358033 | 1400 | 1396 | 1400 | 1395 | 9868 |
| 548 | 20241018 | 093200 | 1504565709 | 1396 | 1397 | 1398 | 1395 | 22519 |
| 549 | 20241018 | 093100 | 1473134556 | 1396 | 1398 | 1399 | 1395 | 38458 |
| 550 | 20241018 | 093000 | 1419435140 | 1398 | 1402 | 1402 | 1398 | 50544 |
| 551 | 20241018 | 092900 | 1348677749 | 1402 | 1403 | 1405 | 1402 | 10293 |
| 552 | 20241018 | 092800 | 1334237469 | 1403 | 1406 | 1406 | 1403 | 11686 |
| 553 | 20241018 | 092700 | 1317834115 | 1406 | 1408 | 1408 | 1404 | 59877 |
| 554 | 20241018 | 092600 | 1233673482 | 1408 | 1408 | 1410 | 1407 | 11296 |
| 555 | 20241018 | 092500 | 1217772131 | 1408 | 1411 | 1411 | 1407 | 15592 |
| 556 | 20241018 | 092400 | 1195799915 | 1411 | 1411 | 1413 | 1410 | 9898 |
| 557 | 20241018 | 092300 | 1181840533 | 1411 | 1413 | 1413 | 1410 | 14390 |
| 558 | 20241018 | 092200 | 1161527267 | 1412 | 1415 | 1415 | 1412 | 22225 |
| 559 | 20241018 | 092100 | 1130122456 | 1414 | 1416 | 1417 | 1414 | 13519 |
| 560 | 20241018 | 092000 | 1110987341 | 1417 | 1413 | 1417 | 1413 | 9421 |
| 561 | 20241018 | 091900 | 1097655777 | 1413 | 1411 | 1416 | 1411 | 16154 |
| 562 | 20241018 | 091800 | 1074838891 | 1412 | 1409 | 1412 | 1407 | 10671 |
| 563 | 20241018 | 091700 | 1059809215 | 1407 | 1407 | 1412 | 1407 | 21126 |
| 564 | 20241018 | 091600 | 1030074032 | 1406 | 1411 | 1413 | 1406 | 36859 |
| 565 | 20241018 | 091500 | 978183028 | 1409 | 1413 | 1413 | 1407 | 16977 |
| 566 | 20241018 | 091400 | 954221478 | 1414 | 1411 | 1414 | 1405 | 29716 |
| 567 | 20241018 | 091300 | 912364277 | 1411 | 1411 | 1415 | 1409 | 18088 |
| 568 | 20241018 | 091200 | 886809364 | 1415 | 1409 | 1415 | 1405 | 32808 |
| 569 | 20241018 | 091100 | 840611372 | 1408 | 1413 | 1415 | 1408 | 74502 |
| 570 | 20241018 | 091000 | 735505835 | 1413 | 1416 | 1417 | 1413 | 52681 |
| 571 | 20241018 | 090900 | 661014038 | 1417 | 1420 | 1423 | 1415 | 25155 |
| 572 | 20241018 | 090800 | 625371555 | 1421 | 1417 | 1422 | 1415 | 24640 |
| 573 | 20241018 | 090700 | 590442145 | 1415 | 1415 | 1418 | 1414 | 10192 |
| 574 | 20241018 | 090600 | 576021983 | 1414 | 1422 | 1422 | 1414 | 22492 |
| 575 | 20241018 | 090500 | 544178203 | 1414 | 1414 | 1422 | 1413 | 30382 |
| 576 | 20241018 | 090400 | 501190312 | 1414 | 1416 | 1419 | 1414 | 40404 |
| 577 | 20241018 | 090300 | 444012951 | 1415 | 1421 | 1422 | 1415 | 50310 |
| 578 | 20241018 | 090200 | 372643856 | 1422 | 1432 | 1432 | 1421 | 77834 |
| 579 | 20241018 | 090100 | 261618038 | 1433 | 1426 | 1445 | 1426 | 49727 |
| 580 | 20241018 | 090000 | 190275560 | 1426 | 1450 | 1450 | 1424 | 131243 |