29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 183800 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 69402 |
| 3 | 20250204 | 183700 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20250204 | 183600 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20250204 | 183500 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20250204 | 183400 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20250204 | 183300 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20250204 | 183200 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20250204 | 183100 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20250204 | 183000 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20250204 | 182900 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20250204 | 182800 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20250204 | 182700 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20250204 | 182600 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20250204 | 182500 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20250204 | 182400 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20250204 | 182300 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20250204 | 182200 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20250204 | 182100 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20250204 | 182000 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20250204 | 181900 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20250204 | 181800 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20250204 | 181700 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20250204 | 181600 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20250204 | 181500 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20250204 | 181400 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20250204 | 181300 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20250204 | 181200 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20250204 | 181100 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20250204 | 181000 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20250204 | 180900 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20250204 | 180800 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 69402 |
| 33 | 20250204 | 180700 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20250204 | 180600 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20250204 | 180500 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20250204 | 180400 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20250204 | 180300 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20250204 | 180200 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20250204 | 180100 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20250204 | 180000 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20250204 | 175900 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20250204 | 175800 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20250204 | 175700 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20250204 | 175600 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20250204 | 175500 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20250204 | 175400 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20250204 | 175300 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20250204 | 175200 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20250204 | 175100 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20250204 | 175000 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20250204 | 174900 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20250204 | 174800 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20250204 | 174700 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20250204 | 174600 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20250204 | 174500 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20250204 | 174400 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20250204 | 174300 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20250204 | 174200 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20250204 | 174100 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20250204 | 174000 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20250204 | 173900 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20250204 | 173800 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 69402 |
| 63 | 20250204 | 173700 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20250204 | 173600 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20250204 | 173500 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20250204 | 173400 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20250204 | 173300 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20250204 | 173200 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20250204 | 173100 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20250204 | 173000 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20250204 | 172900 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20250204 | 172800 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20250204 | 172700 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20250204 | 172600 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20250204 | 172500 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20250204 | 172400 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20250204 | 172300 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20250204 | 172200 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20250204 | 172100 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20250204 | 172000 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20250204 | 171900 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20250204 | 171800 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20250204 | 171700 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20250204 | 171600 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20250204 | 171500 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20250204 | 171400 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20250204 | 171300 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20250204 | 171200 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20250204 | 171100 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20250204 | 171000 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20250204 | 170900 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20250204 | 170800 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 69402 |
| 93 | 20250204 | 170700 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20250204 | 170600 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20250204 | 170500 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20250204 | 170400 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20250204 | 170300 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20250204 | 170200 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20250204 | 170100 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20250204 | 170000 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20250204 | 165900 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20250204 | 165800 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20250204 | 165700 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20250204 | 165600 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20250204 | 165500 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20250204 | 165400 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20250204 | 165300 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20250204 | 165200 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20250204 | 165100 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20250204 | 165000 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20250204 | 164900 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20250204 | 164800 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20250204 | 164700 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20250204 | 164600 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20250204 | 164500 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20250204 | 164400 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20250204 | 164300 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20250204 | 164200 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20250204 | 164100 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20250204 | 164000 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20250204 | 163900 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20250204 | 163800 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 69402 |
| 123 | 20250204 | 163700 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20250204 | 163600 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20250204 | 163500 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20250204 | 163400 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20250204 | 163300 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20250204 | 163200 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20250204 | 163100 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20250204 | 163000 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20250204 | 162900 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20250204 | 162800 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20250204 | 162700 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20250204 | 162600 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20250204 | 162500 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20250204 | 162400 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20250204 | 162300 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20250204 | 162200 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20250204 | 162100 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20250204 | 162000 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20250204 | 161900 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20250204 | 161800 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20250204 | 161700 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20250204 | 161600 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20250204 | 161500 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20250204 | 161400 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20250204 | 161300 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20250204 | 161200 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20250204 | 161100 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20250204 | 161000 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20250204 | 160900 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20250204 | 160800 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 69402 |
| 153 | 20250204 | 160700 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20250204 | 160600 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20250204 | 160500 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20250204 | 160400 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20250204 | 160300 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20250204 | 160200 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20250204 | 160100 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20250204 | 160000 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20250204 | 155900 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20250204 | 155800 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20250204 | 155700 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20250204 | 155600 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20250204 | 155500 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20250204 | 155400 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20250204 | 155300 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20250204 | 155200 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20250204 | 155100 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20250204 | 155000 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20250204 | 154900 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20250204 | 154800 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20250204 | 154700 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20250204 | 154600 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20250204 | 154500 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20250204 | 154400 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20250204 | 154300 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20250204 | 154200 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20250204 | 154100 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20250204 | 154000 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20250204 | 153900 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20250204 | 153800 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 69402 |
| 183 | 20250204 | 153700 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20250204 | 153600 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20250204 | 153500 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20250204 | 153400 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20250204 | 153300 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20250204 | 153200 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20250204 | 153100 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20250204 | 153000 | 9138292935 | 5130 | 5130 | 5130 | 5130 | 69402 |
| 191 | 20250204 | 152900 | 8782260675 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20250204 | 152800 | 8782260675 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20250204 | 152700 | 8782260675 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20250204 | 152600 | 8782260675 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20250204 | 152500 | 8782260675 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20250204 | 152400 | 8782260675 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20250204 | 152300 | 8782260675 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20250204 | 152200 | 8782260675 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20250204 | 152100 | 8782260675 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20250204 | 152000 | 8782260675 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20250204 | 151900 | 8782260675 | 5190 | 5250 | 5250 | 5190 | 54504 |
| 202 | 20250204 | 151800 | 8497856735 | 5250 | 5290 | 5290 | 5230 | 40541 |
| 203 | 20250204 | 151700 | 8284579465 | 5280 | 5280 | 5330 | 5220 | 70308 |
| 204 | 20250204 | 151600 | 7914028155 | 5290 | 5300 | 5380 | 5260 | 101868 |
| 205 | 20250204 | 151500 | 7372152315 | 5320 | 5250 | 5420 | 5190 | 213715 |
| 206 | 20250204 | 151400 | 6234259995 | 5270 | 5170 | 5290 | 5160 | 63198 |
| 207 | 20250204 | 151300 | 5902986125 | 5170 | 5180 | 5180 | 5150 | 12428 |
| 208 | 20250204 | 151200 | 5838820615 | 5180 | 5130 | 5210 | 5130 | 30008 |
| 209 | 20250204 | 151100 | 5683798865 | 5130 | 5120 | 5180 | 5110 | 31329 |
| 210 | 20250204 | 151000 | 5522764205 | 5100 | 5090 | 5120 | 5080 | 8292 |
| 211 | 20250204 | 150900 | 5480469735 | 5090 | 5090 | 5120 | 5080 | 10650 |
| 212 | 20250204 | 150800 | 5426233045 | 5090 | 5130 | 5150 | 5080 | 14901 |
| 213 | 20250204 | 150700 | 5350019495 | 5140 | 5080 | 5140 | 5070 | 29273 |
| 214 | 20250204 | 150600 | 5200346355 | 5070 | 5160 | 5160 | 5060 | 90287 |
| 215 | 20250204 | 150500 | 4739739295 | 5160 | 5170 | 5300 | 5150 | 215439 |
| 216 | 20250204 | 150400 | 3612752085 | 5180 | 5170 | 5180 | 5160 | 14044 |
| 217 | 20250204 | 150300 | 3540185445 | 5180 | 5180 | 5190 | 5160 | 19288 |
| 218 | 20250204 | 150200 | 3440240835 | 5180 | 5170 | 5210 | 5150 | 45607 |
| 219 | 20250204 | 150100 | 3203743225 | 5170 | 5090 | 5230 | 5090 | 89540 |
| 220 | 20250204 | 150000 | 2741278725 | 5100 | 5080 | 5110 | 5060 | 13209 |
| 221 | 20250204 | 145900 | 2673944335 | 5090 | 5060 | 5090 | 5050 | 2967 |
| 222 | 20250204 | 145800 | 2658898595 | 5060 | 5060 | 5060 | 5060 | 1600 |
| 223 | 20250204 | 145700 | 2650802595 | 5060 | 5080 | 5080 | 5060 | 1115 |
| 224 | 20250204 | 145600 | 2645149645 | 5080 | 5060 | 5080 | 5050 | 7877 |
| 225 | 20250204 | 145500 | 2605166115 | 5060 | 5060 | 5060 | 5060 | 2979 |
| 226 | 20250204 | 145400 | 2590092375 | 5070 | 5060 | 5070 | 5050 | 7173 |
| 227 | 20250204 | 145300 | 2553765985 | 5050 | 5050 | 5060 | 5040 | 1532 |
| 228 | 20250204 | 145200 | 2546023635 | 5050 | 5050 | 5050 | 5040 | 3884 |
| 229 | 20250204 | 145100 | 2526441075 | 5050 | 5050 | 5050 | 5050 | 549 |
| 230 | 20250204 | 145000 | 2523668625 | 5040 | 5050 | 5050 | 5040 | 670 |
| 231 | 20250204 | 144900 | 2520286625 | 5050 | 5050 | 5050 | 5050 | 1892 |
| 232 | 20250204 | 144800 | 2510732025 | 5050 | 5040 | 5050 | 5040 | 2893 |
| 233 | 20250204 | 144700 | 2496140315 | 5040 | 5030 | 5040 | 5030 | 229 |
| 234 | 20250204 | 144600 | 2494986445 | 5030 | 5040 | 5040 | 5030 | 75 |
| 235 | 20250204 | 144500 | 2494608995 | 5030 | 5040 | 5050 | 5030 | 1428 |
| 236 | 20250204 | 144400 | 2487411565 | 5030 | 5030 | 5030 | 5030 | 1 |
| 237 | 20250204 | 144300 | 2487406535 | 5040 | 5050 | 5050 | 5040 | 1469 |
| 238 | 20250204 | 144200 | 2479988185 | 5040 | 5020 | 5040 | 5020 | 2446 |
| 239 | 20250204 | 144100 | 2467683825 | 5020 | 5020 | 5020 | 5020 | 1958 |
| 240 | 20250204 | 144000 | 2457854665 | 5020 | 4995 | 5020 | 4990 | 2706 |
| 241 | 20250204 | 143900 | 2444320780 | 5000 | 5010 | 5010 | 4995 | 3683 |
| 242 | 20250204 | 143800 | 2425889670 | 5020 | 5020 | 5020 | 5010 | 404 |
| 243 | 20250204 | 143700 | 2423865590 | 5030 | 5010 | 5030 | 5010 | 350 |
| 244 | 20250204 | 143600 | 2422107140 | 5010 | 5030 | 5030 | 5010 | 4 |
| 245 | 20250204 | 143500 | 2422087050 | 5030 | 5020 | 5040 | 5020 | 1459 |
| 246 | 20250204 | 143400 | 2414762020 | 5030 | 5050 | 5050 | 5030 | 2483 |
| 247 | 20250204 | 143300 | 2402267820 | 5060 | 5040 | 5060 | 5040 | 1528 |
| 248 | 20250204 | 143200 | 2394553480 | 5050 | 5040 | 5060 | 5040 | 3413 |
| 249 | 20250204 | 143100 | 2377304430 | 5060 | 5030 | 5060 | 5020 | 9517 |
| 250 | 20250204 | 143000 | 2329306160 | 5030 | 5030 | 5030 | 5030 | 274 |
| 251 | 20250204 | 142900 | 2327927940 | 5030 | 5040 | 5040 | 5020 | 254 |
| 252 | 20250204 | 142800 | 2326650320 | 5040 | 5030 | 5040 | 5030 | 1843 |
| 253 | 20250204 | 142700 | 2317363800 | 5030 | 5040 | 5040 | 5010 | 2361 |
| 254 | 20250204 | 142600 | 2305488650 | 5040 | 5040 | 5050 | 5040 | 3155 |
| 255 | 20250204 | 142500 | 2289587330 | 5040 | 5030 | 5040 | 5020 | 6607 |
| 256 | 20250204 | 142400 | 2256357270 | 5020 | 5000 | 5020 | 4995 | 5160 |
| 257 | 20250204 | 142300 | 2230522035 | 5000 | 5010 | 5010 | 5000 | 205 |
| 258 | 20250204 | 142200 | 2229495075 | 5010 | 5010 | 5010 | 4990 | 1814 |
| 259 | 20250204 | 142100 | 2220425170 | 5010 | 5020 | 5030 | 4990 | 6863 |
| 260 | 20250204 | 142000 | 2185951220 | 5020 | 4980 | 5020 | 4970 | 15306 |
| 261 | 20250204 | 141900 | 2109497405 | 4980 | 4965 | 4980 | 4965 | 7487 |
| 262 | 20250204 | 141800 | 2072232935 | 4965 | 4960 | 4965 | 4960 | 3984 |
| 263 | 20250204 | 141700 | 2052467875 | 4965 | 4945 | 4965 | 4945 | 3101 |
| 264 | 20250204 | 141600 | 2037133410 | 4945 | 4955 | 4955 | 4945 | 7171 |
| 265 | 20250204 | 141500 | 2001636710 | 4955 | 4965 | 4980 | 4950 | 305 |
| 266 | 20250204 | 141400 | 2000121155 | 4965 | 4965 | 4965 | 4965 | 604 |
| 267 | 20250204 | 141300 | 1997122295 | 4965 | 4955 | 4965 | 4950 | 1436 |
| 268 | 20250204 | 141200 | 1990013220 | 4970 | 4960 | 4970 | 4955 | 3087 |
| 269 | 20250204 | 141100 | 1974709980 | 4960 | 4960 | 4960 | 4960 | 143 |
| 270 | 20250204 | 141000 | 1974000700 | 4970 | 4970 | 4970 | 4970 | 150 |
| 271 | 20250204 | 140900 | 1973255200 | 4975 | 4950 | 4975 | 4950 | 656 |
| 272 | 20250204 | 140800 | 1969995350 | 4950 | 4975 | 4975 | 4950 | 3 |
| 273 | 20250204 | 140700 | 1969980475 | 4955 | 4955 | 4955 | 4955 | 2392 |
| 274 | 20250204 | 140600 | 1958128115 | 4980 | 4960 | 4980 | 4955 | 1472 |
| 275 | 20250204 | 140500 | 1950827445 | 4980 | 4960 | 4980 | 4955 | 1357 |
| 276 | 20250204 | 140400 | 1944097380 | 4960 | 4985 | 4985 | 4960 | 3416 |
| 277 | 20250204 | 140300 | 1927124930 | 4985 | 4980 | 4985 | 4980 | 17 |
| 278 | 20250204 | 140200 | 1927040265 | 4980 | 4985 | 4985 | 4975 | 227 |
| 279 | 20250204 | 140100 | 1925910710 | 4985 | 4985 | 4985 | 4985 | 101 |
| 280 | 20250204 | 140000 | 1925407225 | 4985 | 4985 | 4985 | 4975 | 5193 |
| 281 | 20250204 | 135900 | 1899546215 | 4985 | 4985 | 4990 | 4980 | 1043 |
| 282 | 20250204 | 135800 | 1894346835 | 4985 | 4985 | 4985 | 4975 | 495 |
| 283 | 20250204 | 135700 | 1891880750 | 4985 | 4980 | 4985 | 4980 | 2232 |
| 284 | 20250204 | 135600 | 1880764990 | 4975 | 4975 | 4975 | 4975 | 2667 |
| 285 | 20250204 | 135500 | 1867496665 | 4975 | 4970 | 4975 | 4970 | 1185 |
| 286 | 20250204 | 135400 | 1861602895 | 4970 | 4970 | 4970 | 4970 | 224 |
| 287 | 20250204 | 135300 | 1860489615 | 4970 | 4970 | 4970 | 4970 | 40 |
| 288 | 20250204 | 135200 | 1860290815 | 4960 | 4965 | 4965 | 4960 | 3068 |
| 289 | 20250204 | 135100 | 1845072525 | 4960 | 4960 | 4960 | 4960 | 0 |
| 290 | 20250204 | 135000 | 1845072525 | 4960 | 4960 | 4960 | 4960 | 5 |
| 291 | 20250204 | 134900 | 1845047725 | 4965 | 4970 | 4970 | 4960 | 1487 |
| 292 | 20250204 | 134800 | 1837664815 | 4970 | 4975 | 4975 | 4970 | 243 |
| 293 | 20250204 | 134700 | 1836456390 | 4975 | 4970 | 4975 | 4970 | 51 |
| 294 | 20250204 | 134600 | 1836202780 | 4970 | 4970 | 4970 | 4970 | 296 |
| 295 | 20250204 | 134500 | 1834731660 | 4970 | 4970 | 4970 | 4970 | 9 |
| 296 | 20250204 | 134400 | 1834686930 | 4970 | 4970 | 4975 | 4970 | 1152 |
| 297 | 20250204 | 134300 | 1828958990 | 4975 | 4970 | 4975 | 4970 | 1019 |
| 298 | 20250204 | 134200 | 1823890800 | 4970 | 4975 | 4975 | 4970 | 121 |
| 299 | 20250204 | 134100 | 1823288925 | 4970 | 4970 | 4970 | 4970 | 516 |
| 300 | 20250204 | 134000 | 1820724405 | 4970 | 4970 | 4970 | 4965 | 1085 |
| 301 | 20250204 | 133900 | 1815331990 | 4970 | 4965 | 4970 | 4965 | 1172 |
| 302 | 20250204 | 133800 | 1809507200 | 4965 | 4965 | 4970 | 4965 | 2453 |
| 303 | 20250204 | 133700 | 1797327960 | 4965 | 4965 | 4965 | 4965 | 1445 |
| 304 | 20250204 | 133600 | 1790153535 | 4960 | 4960 | 4960 | 4960 | 200 |
| 305 | 20250204 | 133500 | 1789161535 | 4965 | 4965 | 4965 | 4965 | 122 |
| 306 | 20250204 | 133400 | 1788555805 | 4965 | 4965 | 4965 | 4960 | 405 |
| 307 | 20250204 | 133300 | 1786546350 | 4960 | 4960 | 4965 | 4960 | 589 |
| 308 | 20250204 | 133200 | 1783624760 | 4950 | 4955 | 4955 | 4950 | 292 |
| 309 | 20250204 | 133100 | 1782178900 | 4955 | 4955 | 4955 | 4955 | 123 |
| 310 | 20250204 | 133000 | 1781569435 | 4955 | 4955 | 4955 | 4955 | 201 |
| 311 | 20250204 | 132900 | 1780573480 | 4960 | 4965 | 4965 | 4960 | 2782 |
| 312 | 20250204 | 132800 | 1766766760 | 4965 | 4965 | 4965 | 4965 | 424 |
| 313 | 20250204 | 132700 | 1764661600 | 4960 | 4960 | 4960 | 4960 | 143 |
| 314 | 20250204 | 132600 | 1763952320 | 4960 | 4960 | 4960 | 4960 | 1300 |
| 315 | 20250204 | 132500 | 1757504320 | 4950 | 4955 | 4955 | 4950 | 557 |
| 316 | 20250204 | 132400 | 1754744415 | 4955 | 4960 | 4960 | 4955 | 665 |
| 317 | 20250204 | 132300 | 1751447720 | 4960 | 4960 | 4960 | 4960 | 186 |
| 318 | 20250204 | 132200 | 1750525160 | 4960 | 4955 | 4960 | 4955 | 461 |
| 319 | 20250204 | 132100 | 1748240900 | 4955 | 4955 | 4955 | 4955 | 2 |
| 320 | 20250204 | 132000 | 1748230990 | 4955 | 4955 | 4955 | 4955 | 234 |
| 321 | 20250204 | 131900 | 1747071520 | 4955 | 4955 | 4955 | 4955 | 0 |
| 322 | 20250204 | 131800 | 1747071520 | 4955 | 4955 | 4955 | 4955 | 133 |
| 323 | 20250204 | 131700 | 1746412505 | 4960 | 4960 | 4960 | 4960 | 5 |
| 324 | 20250204 | 131600 | 1746387705 | 4960 | 4955 | 4960 | 4955 | 276 |
| 325 | 20250204 | 131500 | 1745020085 | 4955 | 4950 | 4955 | 4940 | 2471 |
| 326 | 20250204 | 131400 | 1732779250 | 4935 | 4945 | 4945 | 4935 | 1960 |
| 327 | 20250204 | 131300 | 1723095760 | 4955 | 4945 | 4955 | 4945 | 3651 |
| 328 | 20250204 | 131200 | 1705024960 | 4950 | 4950 | 4950 | 4950 | 154 |
| 329 | 20250204 | 131100 | 1704262660 | 4945 | 4935 | 4945 | 4930 | 5827 |
| 330 | 20250204 | 131000 | 1675479700 | 4935 | 4935 | 4935 | 4930 | 254 |
| 331 | 20250204 | 130900 | 1674227220 | 4935 | 4930 | 4935 | 4930 | 1851 |
| 332 | 20250204 | 130800 | 1665092690 | 4935 | 4935 | 4935 | 4935 | 0 |
| 333 | 20250204 | 130700 | 1665092690 | 4935 | 4935 | 4935 | 4935 | 223 |
| 334 | 20250204 | 130600 | 1663992185 | 4935 | 4935 | 4935 | 4935 | 1 |
| 335 | 20250204 | 130500 | 1663987250 | 4935 | 4925 | 4935 | 4925 | 146 |
| 336 | 20250204 | 130400 | 1663266840 | 4930 | 4935 | 4935 | 4925 | 1243 |
| 337 | 20250204 | 130300 | 1657134400 | 4935 | 4935 | 4935 | 4935 | 124 |
| 338 | 20250204 | 130200 | 1656522460 | 4935 | 4935 | 4935 | 4935 | 295 |
| 339 | 20250204 | 130100 | 1655066635 | 4935 | 4935 | 4935 | 4935 | 123 |
| 340 | 20250204 | 130000 | 1654459630 | 4935 | 4935 | 4935 | 4935 | 4 |
| 341 | 20250204 | 125900 | 1654439890 | 4935 | 4935 | 4935 | 4935 | 124 |
| 342 | 20250204 | 125800 | 1653827950 | 4935 | 4935 | 4935 | 4935 | 0 |
| 343 | 20250204 | 125700 | 1653827950 | 4935 | 4935 | 4935 | 4935 | 873 |
| 344 | 20250204 | 125600 | 1649519695 | 4935 | 4930 | 4935 | 4930 | 323 |
| 345 | 20250204 | 125500 | 1647926690 | 4935 | 4925 | 4935 | 4925 | 1172 |
| 346 | 20250204 | 125400 | 1642154580 | 4935 | 4935 | 4935 | 4935 | 123 |
| 347 | 20250204 | 125300 | 1641547575 | 4935 | 4935 | 4935 | 4935 | 46 |
| 348 | 20250204 | 125200 | 1641320565 | 4935 | 4930 | 4935 | 4930 | 123 |
| 349 | 20250204 | 125100 | 1640713685 | 4935 | 4935 | 4935 | 4935 | 10 |
| 350 | 20250204 | 125000 | 1640664335 | 4935 | 4935 | 4935 | 4935 | 124 |
| 351 | 20250204 | 124900 | 1640052395 | 4935 | 4920 | 4935 | 4920 | 8434 |
| 352 | 20250204 | 124800 | 1598481275 | 4920 | 4920 | 4920 | 4920 | 124 |
| 353 | 20250204 | 124700 | 1597871195 | 4920 | 4920 | 4920 | 4920 | 0 |
| 354 | 20250204 | 124600 | 1597871195 | 4920 | 4920 | 4920 | 4920 | 704 |
| 355 | 20250204 | 124500 | 1594407515 | 4920 | 4925 | 4925 | 4920 | 220 |
| 356 | 20250204 | 124400 | 1593324115 | 4925 | 4920 | 4925 | 4920 | 2133 |
| 357 | 20250204 | 124300 | 1582828105 | 4920 | 4920 | 4920 | 4920 | 178 |
| 358 | 20250204 | 124200 | 1581952345 | 4920 | 4920 | 4920 | 4920 | 30 |
| 359 | 20250204 | 124100 | 1581804745 | 4920 | 4920 | 4920 | 4920 | 650 |
| 360 | 20250204 | 124000 | 1578606745 | 4920 | 4920 | 4925 | 4920 | 208 |
| 361 | 20250204 | 123900 | 1577583380 | 4915 | 4925 | 4925 | 4915 | 2125 |
| 362 | 20250204 | 123800 | 1567136645 | 4920 | 4925 | 4935 | 4920 | 1664 |
| 363 | 20250204 | 123700 | 1558946985 | 4920 | 4920 | 4920 | 4920 | 1277 |
| 364 | 20250204 | 123600 | 1552664145 | 4925 | 4925 | 4925 | 4925 | 5 |
| 365 | 20250204 | 123500 | 1552639520 | 4925 | 4925 | 4925 | 4920 | 23 |
| 366 | 20250204 | 123400 | 1552526310 | 4925 | 4920 | 4925 | 4920 | 804 |
| 367 | 20250204 | 123300 | 1548569560 | 4920 | 4915 | 4920 | 4915 | 2492 |
| 368 | 20250204 | 123200 | 1536310565 | 4915 | 4920 | 4920 | 4915 | 316 |
| 369 | 20250204 | 123100 | 1534756425 | 4920 | 4920 | 4920 | 4920 | 342 |
| 370 | 20250204 | 123000 | 1533073785 | 4915 | 4915 | 4920 | 4915 | 102 |
| 371 | 20250204 | 122900 | 1532572450 | 4915 | 4920 | 4920 | 4915 | 1443 |
| 372 | 20250204 | 122800 | 1525479490 | 4915 | 4915 | 4915 | 4915 | 879 |
| 373 | 20250204 | 122700 | 1521159205 | 4915 | 4915 | 4915 | 4915 | 524 |
| 374 | 20250204 | 122600 | 1518583745 | 4915 | 4910 | 4915 | 4910 | 406 |
| 375 | 20250204 | 122500 | 1516589770 | 4915 | 4925 | 4935 | 4915 | 1400 |
| 376 | 20250204 | 122400 | 1509708570 | 4920 | 4920 | 4920 | 4920 | 556 |
| 377 | 20250204 | 122300 | 1506973050 | 4915 | 4910 | 4915 | 4910 | 1579 |
| 378 | 20250204 | 122200 | 1499218885 | 4900 | 4900 | 4900 | 4900 | 285 |
| 379 | 20250204 | 122100 | 1497822385 | 4910 | 4910 | 4910 | 4910 | 0 |
| 380 | 20250204 | 122000 | 1497822385 | 4910 | 4910 | 4910 | 4910 | 123 |
| 381 | 20250204 | 121900 | 1497218455 | 4910 | 4905 | 4910 | 4885 | 10029 |
| 382 | 20250204 | 121800 | 1448123500 | 4910 | 4910 | 4910 | 4910 | 128 |
| 383 | 20250204 | 121700 | 1447495020 | 4915 | 4910 | 4915 | 4900 | 10202 |
| 384 | 20250204 | 121600 | 1397468500 | 4915 | 4910 | 4915 | 4910 | 222 |
| 385 | 20250204 | 121500 | 1396377870 | 4910 | 4915 | 4915 | 4910 | 1405 |
| 386 | 20250204 | 121400 | 1389477295 | 4915 | 4915 | 4915 | 4915 | 328 |
| 387 | 20250204 | 121300 | 1387865175 | 4915 | 4915 | 4915 | 4915 | 5 |
| 388 | 20250204 | 121200 | 1387840600 | 4915 | 4910 | 4915 | 4910 | 76 |
| 389 | 20250204 | 121100 | 1387467240 | 4910 | 4910 | 4910 | 4910 | 1149 |
| 390 | 20250204 | 121000 | 1381825650 | 4910 | 4910 | 4910 | 4910 | 456 |
| 391 | 20250204 | 120900 | 1379586690 | 4905 | 4905 | 4905 | 4905 | 371 |
| 392 | 20250204 | 120800 | 1377766935 | 4905 | 4915 | 4915 | 4905 | 164 |
| 393 | 20250204 | 120700 | 1376961245 | 4915 | 4915 | 4915 | 4915 | 323 |
| 394 | 20250204 | 120600 | 1375373700 | 4915 | 4915 | 4915 | 4910 | 547 |
| 395 | 20250204 | 120500 | 1372687420 | 4915 | 4915 | 4915 | 4915 | 237 |
| 396 | 20250204 | 120400 | 1371522565 | 4915 | 4910 | 4915 | 4910 | 856 |
| 397 | 20250204 | 120300 | 1367319600 | 4910 | 4910 | 4910 | 4910 | 161 |
| 398 | 20250204 | 120200 | 1366529090 | 4910 | 4910 | 4910 | 4910 | 520 |
| 399 | 20250204 | 120100 | 1363975890 | 4910 | 4910 | 4910 | 4910 | 464 |
| 400 | 20250204 | 120000 | 1361697650 | 4915 | 4915 | 4915 | 4915 | 20 |
| 401 | 20250204 | 115900 | 1361599350 | 4915 | 4920 | 4925 | 4915 | 680 |
| 402 | 20250204 | 115800 | 1358253975 | 4920 | 4920 | 4920 | 4920 | 1 |
| 403 | 20250204 | 115700 | 1358249055 | 4910 | 4910 | 4915 | 4910 | 1123 |
| 404 | 20250204 | 115600 | 1352734510 | 4910 | 4910 | 4910 | 4910 | 570 |
| 405 | 20250204 | 115500 | 1349935810 | 4915 | 4910 | 4915 | 4910 | 90 |
| 406 | 20250204 | 115400 | 1349493760 | 4910 | 4910 | 4910 | 4910 | 555 |
| 407 | 20250204 | 115300 | 1346768710 | 4920 | 4915 | 4920 | 4910 | 6079 |
| 408 | 20250204 | 115200 | 1316914070 | 4920 | 4915 | 4920 | 4915 | 228 |
| 409 | 20250204 | 115100 | 1315792345 | 4920 | 4920 | 4920 | 4920 | 203 |
| 410 | 20250204 | 115000 | 1314793585 | 4920 | 4920 | 4920 | 4920 | 88 |
| 411 | 20250204 | 114900 | 1314360625 | 4920 | 4920 | 4920 | 4920 | 235 |
| 412 | 20250204 | 114800 | 1313204425 | 4920 | 4920 | 4920 | 4920 | 862 |
| 413 | 20250204 | 114700 | 1308963385 | 4920 | 4915 | 4920 | 4915 | 101 |
| 414 | 20250204 | 114600 | 1308466470 | 4920 | 4915 | 4920 | 4915 | 616 |
| 415 | 20250204 | 114500 | 1305435830 | 4915 | 4915 | 4915 | 4915 | 184 |
| 416 | 20250204 | 114400 | 1304531470 | 4915 | 4915 | 4915 | 4915 | 2 |
| 417 | 20250204 | 114300 | 1304521640 | 4915 | 4915 | 4915 | 4910 | 1253 |
| 418 | 20250204 | 114200 | 1298364145 | 4915 | 4915 | 4915 | 4915 | 281 |
| 419 | 20250204 | 114100 | 1296983030 | 4915 | 4910 | 4915 | 4910 | 1215 |
| 420 | 20250204 | 114000 | 1291011880 | 4910 | 4910 | 4910 | 4910 | 10 |
| 421 | 20250204 | 113900 | 1290962780 | 4910 | 4915 | 4915 | 4910 | 344 |
| 422 | 20250204 | 113800 | 1289273160 | 4915 | 4915 | 4915 | 4910 | 246 |
| 423 | 20250204 | 113700 | 1288064620 | 4915 | 4915 | 4915 | 4915 | 213 |
| 424 | 20250204 | 113600 | 1287017725 | 4915 | 4915 | 4915 | 4915 | 609 |
| 425 | 20250204 | 113500 | 1284024490 | 4915 | 4915 | 4915 | 4915 | 648 |
| 426 | 20250204 | 113400 | 1280839570 | 4915 | 4915 | 4920 | 4915 | 31 |
| 427 | 20250204 | 113300 | 1280687155 | 4915 | 4915 | 4915 | 4915 | 853 |
| 428 | 20250204 | 113200 | 1276494660 | 4915 | 4915 | 4920 | 4910 | 610 |
| 429 | 20250204 | 113100 | 1273496760 | 4915 | 4915 | 4920 | 4915 | 1329 |
| 430 | 20250204 | 113000 | 1266964720 | 4915 | 4910 | 4920 | 4910 | 660 |
| 431 | 20250204 | 112900 | 1263720955 | 4910 | 4910 | 4910 | 4910 | 262 |
| 432 | 20250204 | 112800 | 1262434535 | 4910 | 4915 | 4915 | 4910 | 1703 |
| 433 | 20250204 | 112700 | 1254072555 | 4920 | 4915 | 4920 | 4915 | 146 |
| 434 | 20250204 | 112600 | 1253354250 | 4915 | 4925 | 4925 | 4915 | 2564 |
| 435 | 20250204 | 112500 | 1240747115 | 4930 | 4925 | 4930 | 4925 | 92 |
| 436 | 20250204 | 112400 | 1240294010 | 4930 | 4930 | 4930 | 4930 | 20 |
| 437 | 20250204 | 112300 | 1240195410 | 4930 | 4940 | 4940 | 4915 | 6479 |
| 438 | 20250204 | 112200 | 1208291885 | 4940 | 4940 | 4940 | 4940 | 0 |
| 439 | 20250204 | 112100 | 1208291885 | 4940 | 4940 | 4940 | 4940 | 6 |
| 440 | 20250204 | 112000 | 1208262245 | 4925 | 4925 | 4925 | 4925 | 0 |
| 441 | 20250204 | 111900 | 1208262245 | 4925 | 4940 | 4940 | 4925 | 16124 |
| 442 | 20250204 | 111800 | 1128797310 | 4940 | 4940 | 4940 | 4940 | 678 |
| 443 | 20250204 | 111700 | 1125447990 | 4940 | 4935 | 4940 | 4935 | 105 |
| 444 | 20250204 | 111600 | 1124929715 | 4930 | 4935 | 4940 | 4930 | 365 |
| 445 | 20250204 | 111500 | 1123128015 | 4935 | 4935 | 4935 | 4935 | 9 |
| 446 | 20250204 | 111400 | 1123083600 | 4935 | 4935 | 4935 | 4935 | 700 |
| 447 | 20250204 | 111300 | 1119629100 | 4930 | 4935 | 4935 | 4930 | 1159 |
| 448 | 20250204 | 111200 | 1113912505 | 4935 | 4935 | 4940 | 4935 | 231 |
| 449 | 20250204 | 111100 | 1112771905 | 4935 | 4935 | 4935 | 4935 | 650 |
| 450 | 20250204 | 111000 | 1109564155 | 4935 | 4935 | 4935 | 4935 | 1438 |
| 451 | 20250204 | 110900 | 1102467625 | 4935 | 4935 | 4935 | 4935 | 437 |
| 452 | 20250204 | 110800 | 1100311030 | 4935 | 4935 | 4935 | 4935 | 7 |
| 453 | 20250204 | 110700 | 1100276485 | 4935 | 4935 | 4935 | 4935 | 350 |
| 454 | 20250204 | 110600 | 1098549235 | 4935 | 4935 | 4935 | 4935 | 3332 |
| 455 | 20250204 | 110500 | 1082105815 | 4930 | 4930 | 4935 | 4930 | 159 |
| 456 | 20250204 | 110400 | 1081321725 | 4930 | 4930 | 4930 | 4930 | 595 |
| 457 | 20250204 | 110300 | 1078388375 | 4930 | 4930 | 4930 | 4930 | 150 |
| 458 | 20250204 | 110200 | 1077648875 | 4930 | 4935 | 4935 | 4930 | 781 |
| 459 | 20250204 | 110100 | 1073795290 | 4935 | 4935 | 4935 | 4935 | 1234 |
| 460 | 20250204 | 110000 | 1067705500 | 4940 | 4940 | 4940 | 4940 | 60 |
| 461 | 20250204 | 105900 | 1067409100 | 4935 | 4935 | 4935 | 4935 | 0 |
| 462 | 20250204 | 105800 | 1067409100 | 4935 | 4945 | 4945 | 4935 | 12748 |
| 463 | 20250204 | 105700 | 1004488410 | 4945 | 4955 | 4955 | 4940 | 5125 |
| 464 | 20250204 | 105600 | 979156820 | 4955 | 4950 | 4955 | 4950 | 821 |
| 465 | 20250204 | 105500 | 975088865 | 4950 | 4945 | 4950 | 4945 | 2717 |
| 466 | 20250204 | 105400 | 961643215 | 4950 | 4950 | 4950 | 4945 | 492 |
| 467 | 20250204 | 105300 | 959209645 | 4945 | 4950 | 4950 | 4945 | 2870 |
| 468 | 20250204 | 105200 | 945003195 | 4950 | 4945 | 4950 | 4945 | 603 |
| 469 | 20250204 | 105100 | 942021045 | 4950 | 4950 | 4950 | 4950 | 104 |
| 470 | 20250204 | 105000 | 941506245 | 4945 | 4935 | 4945 | 4935 | 3114 |
| 471 | 20250204 | 104900 | 926116250 | 4935 | 4935 | 4935 | 4935 | 1 |
| 472 | 20250204 | 104800 | 926111315 | 4935 | 4935 | 4935 | 4935 | 140 |
| 473 | 20250204 | 104700 | 925420415 | 4935 | 4935 | 4935 | 4935 | 0 |
| 474 | 20250204 | 104600 | 925420415 | 4935 | 4935 | 4935 | 4935 | 124 |
| 475 | 20250204 | 104500 | 924808475 | 4930 | 4930 | 4930 | 4930 | 0 |
| 476 | 20250204 | 104400 | 924808475 | 4930 | 4930 | 4930 | 4930 | 94 |
| 477 | 20250204 | 104300 | 924345055 | 4930 | 4930 | 4930 | 4930 | 454 |
| 478 | 20250204 | 104200 | 922106835 | 4930 | 4930 | 4930 | 4930 | 100 |
| 479 | 20250204 | 104100 | 921613835 | 4930 | 4930 | 4930 | 4930 | 100 |
| 480 | 20250204 | 104000 | 921120835 | 4940 | 4940 | 4940 | 4940 | 914 |
| 481 | 20250204 | 103900 | 916605675 | 4945 | 4950 | 4950 | 4940 | 1561 |
| 482 | 20250204 | 103800 | 908887570 | 4950 | 4955 | 4955 | 4950 | 156 |
| 483 | 20250204 | 103700 | 908115260 | 4950 | 4955 | 4955 | 4950 | 611 |
| 484 | 20250204 | 103600 | 905090255 | 4955 | 4955 | 4960 | 4940 | 3381 |
| 485 | 20250204 | 103500 | 888329735 | 4955 | 4945 | 4955 | 4945 | 2555 |
| 486 | 20250204 | 103400 | 875681330 | 4935 | 4915 | 4945 | 4915 | 18031 |
| 487 | 20250204 | 103300 | 786757490 | 4910 | 4910 | 4910 | 4910 | 30 |
| 488 | 20250204 | 103200 | 786610190 | 4905 | 4905 | 4915 | 4905 | 150 |
| 489 | 20250204 | 103100 | 785874140 | 4905 | 4915 | 4915 | 4905 | 623 |
| 490 | 20250204 | 103000 | 782818315 | 4905 | 4900 | 4905 | 4890 | 4536 |
| 491 | 20250204 | 102900 | 760636945 | 4895 | 4910 | 4910 | 4895 | 10408 |
| 492 | 20250204 | 102800 | 709592765 | 4910 | 4910 | 4910 | 4905 | 24 |
| 493 | 20250204 | 102700 | 709474930 | 4910 | 4910 | 4915 | 4900 | 2636 |
| 494 | 20250204 | 102600 | 696543680 | 4910 | 4910 | 4910 | 4910 | 1174 |
| 495 | 20250204 | 102500 | 690779340 | 4910 | 4915 | 4915 | 4910 | 1170 |
| 496 | 20250204 | 102400 | 685029605 | 4920 | 4920 | 4920 | 4920 | 72 |
| 497 | 20250204 | 102300 | 684675365 | 4920 | 4920 | 4920 | 4920 | 378 |
| 498 | 20250204 | 102200 | 682815605 | 4910 | 4910 | 4910 | 4910 | 182 |
| 499 | 20250204 | 102100 | 681921985 | 4910 | 4910 | 4910 | 4910 | 230 |
| 500 | 20250204 | 102000 | 680792685 | 4910 | 4915 | 4915 | 4910 | 2451 |
| 501 | 20250204 | 101900 | 668755885 | 4915 | 4920 | 4920 | 4915 | 1774 |
| 502 | 20250204 | 101800 | 660029200 | 4925 | 4925 | 4925 | 4920 | 1718 |
| 503 | 20250204 | 101700 | 651576120 | 4925 | 4930 | 4930 | 4925 | 232 |
| 504 | 20250204 | 101600 | 650433515 | 4925 | 4925 | 4925 | 4920 | 52 |
| 505 | 20250204 | 101500 | 650177420 | 4925 | 4930 | 4930 | 4925 | 2254 |
| 506 | 20250204 | 101400 | 639076445 | 4930 | 4930 | 4930 | 4930 | 10 |
| 507 | 20250204 | 101300 | 639027145 | 4930 | 4925 | 4930 | 4925 | 308 |
| 508 | 20250204 | 101200 | 637510205 | 4925 | 4925 | 4925 | 4925 | 204 |
| 509 | 20250204 | 101100 | 636505505 | 4925 | 4930 | 4930 | 4925 | 1401 |
| 510 | 20250204 | 101000 | 629600575 | 4930 | 4930 | 4930 | 4930 | 4 |
| 511 | 20250204 | 100900 | 629580855 | 4930 | 4925 | 4930 | 4925 | 83 |
| 512 | 20250204 | 100800 | 629172075 | 4925 | 4920 | 4925 | 4920 | 175 |
| 513 | 20250204 | 100700 | 628310825 | 4925 | 4925 | 4925 | 4925 | 1148 |
| 514 | 20250204 | 100600 | 622656925 | 4925 | 4930 | 4935 | 4925 | 1403 |
| 515 | 20250204 | 100500 | 615740810 | 4930 | 4930 | 4935 | 4930 | 931 |
| 516 | 20250204 | 100400 | 611147575 | 4935 | 4935 | 4935 | 4935 | 1298 |
| 517 | 20250204 | 100300 | 604741945 | 4930 | 4925 | 4935 | 4925 | 287 |
| 518 | 20250204 | 100200 | 603327550 | 4930 | 4930 | 4935 | 4925 | 152 |
| 519 | 20250204 | 100100 | 602578285 | 4930 | 4930 | 4930 | 4930 | 1 |
| 520 | 20250204 | 100000 | 602573355 | 4935 | 4935 | 4935 | 4935 | 291 |
| 521 | 20250204 | 095900 | 601137270 | 4935 | 4935 | 4935 | 4935 | 0 |
| 522 | 20250204 | 095800 | 601137270 | 4935 | 4920 | 4935 | 4910 | 8153 |
| 523 | 20250204 | 095700 | 560949520 | 4925 | 4930 | 4930 | 4920 | 2620 |
| 524 | 20250204 | 095600 | 548047220 | 4930 | 4920 | 4930 | 4920 | 21 |
| 525 | 20250204 | 095500 | 547943700 | 4930 | 4930 | 4930 | 4930 | 20 |
| 526 | 20250204 | 095400 | 547845100 | 4930 | 4930 | 4930 | 4925 | 966 |
| 527 | 20250204 | 095300 | 543083220 | 4930 | 4905 | 4930 | 4905 | 383 |
| 528 | 20250204 | 095200 | 541204280 | 4905 | 4905 | 4905 | 4905 | 300 |
| 529 | 20250204 | 095100 | 539732780 | 4905 | 4905 | 4905 | 4905 | 105 |
| 530 | 20250204 | 095000 | 539217755 | 4885 | 4920 | 4920 | 4885 | 9987 |
| 531 | 20250204 | 094900 | 490239755 | 4915 | 4915 | 4915 | 4915 | 0 |
| 532 | 20250204 | 094800 | 490239755 | 4915 | 4935 | 4935 | 4915 | 2362 |
| 533 | 20250204 | 094700 | 478620880 | 4940 | 4935 | 4940 | 4935 | 529 |
| 534 | 20250204 | 094600 | 476008060 | 4935 | 4930 | 4935 | 4930 | 3743 |
| 535 | 20250204 | 094500 | 457543240 | 4930 | 4920 | 4930 | 4910 | 1363 |
| 536 | 20250204 | 094400 | 450827640 | 4920 | 4915 | 4925 | 4915 | 1748 |
| 537 | 20250204 | 094300 | 442227460 | 4905 | 4915 | 4915 | 4905 | 585 |
| 538 | 20250204 | 094200 | 439353035 | 4920 | 4915 | 4920 | 4910 | 571 |
| 539 | 20250204 | 094100 | 436547130 | 4915 | 4915 | 4915 | 4915 | 1 |
| 540 | 20250204 | 094000 | 436542215 | 4900 | 4900 | 4915 | 4900 | 542 |
| 541 | 20250204 | 093900 | 433886380 | 4895 | 4895 | 4895 | 4895 | 0 |
| 542 | 20250204 | 093800 | 433886380 | 4895 | 4895 | 4895 | 4895 | 5 |
| 543 | 20250204 | 093700 | 433861905 | 4895 | 4915 | 4925 | 4880 | 16174 |
| 544 | 20250204 | 093600 | 354620060 | 4920 | 4935 | 4935 | 4920 | 3970 |
| 545 | 20250204 | 093500 | 335087570 | 4935 | 4935 | 4935 | 4920 | 43 |
| 546 | 20250204 | 093400 | 334875380 | 4930 | 4930 | 4930 | 4920 | 973 |
| 547 | 20250204 | 093300 | 330084700 | 4925 | 4935 | 4935 | 4920 | 41 |
| 548 | 20250204 | 093200 | 329882435 | 4940 | 4935 | 4940 | 4920 | 209 |
| 549 | 20250204 | 093100 | 328852785 | 4940 | 4945 | 4945 | 4940 | 157 |
| 550 | 20250204 | 093000 | 328076955 | 4950 | 4930 | 4950 | 4920 | 6949 |
| 551 | 20250204 | 092900 | 293772675 | 4930 | 4920 | 4930 | 4920 | 1361 |
| 552 | 20250204 | 092800 | 287071450 | 4920 | 4930 | 4930 | 4920 | 41 |
| 553 | 20250204 | 092700 | 286869420 | 4930 | 4930 | 4930 | 4920 | 2720 |
| 554 | 20250204 | 092600 | 273460820 | 4930 | 4925 | 4930 | 4925 | 1104 |
| 555 | 20250204 | 092500 | 268023600 | 4915 | 4925 | 4925 | 4915 | 1134 |
| 556 | 20250204 | 092400 | 262445990 | 4920 | 4920 | 4920 | 4920 | 120 |
| 557 | 20250204 | 092300 | 261855590 | 4925 | 4930 | 4930 | 4925 | 3218 |
| 558 | 20250204 | 092200 | 246003220 | 4930 | 4920 | 4930 | 4920 | 1056 |
| 559 | 20250204 | 092100 | 240798020 | 4920 | 4915 | 4920 | 4915 | 2518 |
| 560 | 20250204 | 092000 | 228409650 | 4910 | 4900 | 4920 | 4900 | 1785 |
| 561 | 20250204 | 091900 | 219636550 | 4900 | 4915 | 4915 | 4900 | 3502 |
| 562 | 20250204 | 091800 | 202456620 | 4900 | 4900 | 4900 | 4895 | 1254 |
| 563 | 20250204 | 091700 | 196312370 | 4900 | 4900 | 4915 | 4900 | 719 |
| 564 | 20250204 | 091600 | 192789255 | 4895 | 4915 | 4920 | 4890 | 3305 |
| 565 | 20250204 | 091500 | 176604130 | 4915 | 4915 | 4915 | 4895 | 4763 |
| 566 | 20250204 | 091400 | 153255695 | 4915 | 4915 | 4915 | 4915 | 5 |
| 567 | 20250204 | 091300 | 153231120 | 4910 | 4910 | 4910 | 4910 | 299 |
| 568 | 20250204 | 091200 | 151763030 | 4905 | 4905 | 4905 | 4905 | 132 |
| 569 | 20250204 | 091100 | 151115570 | 4900 | 4930 | 4935 | 4900 | 7047 |
| 570 | 20250204 | 091000 | 116508595 | 4935 | 4940 | 4940 | 4925 | 495 |
| 571 | 20250204 | 090900 | 114067575 | 4925 | 4920 | 4925 | 4920 | 102 |
| 572 | 20250204 | 090800 | 113565230 | 4920 | 4935 | 4940 | 4920 | 2474 |
| 573 | 20250204 | 090700 | 101383950 | 4935 | 4970 | 4975 | 4935 | 2202 |
| 574 | 20250204 | 090600 | 90506205 | 4975 | 4900 | 4975 | 4900 | 1208 |
| 575 | 20250204 | 090500 | 84556710 | 4905 | 4930 | 4930 | 4900 | 2804 |
| 576 | 20250204 | 090400 | 70788160 | 4920 | 4925 | 4935 | 4920 | 2739 |
| 577 | 20250204 | 090300 | 57297600 | 4930 | 4950 | 4980 | 4930 | 7454 |
| 578 | 20250204 | 090200 | 20474655 | 4960 | 4950 | 4960 | 4950 | 243 |
| 579 | 20250204 | 090100 | 19270475 | 4955 | 4955 | 4960 | 4950 | 892 |
| 580 | 20250204 | 090000 | 14854480 | 4960 | 4945 | 4960 | 4945 | 2253 |