31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 184000 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 10029 |
| 3 | 20250114 | 183900 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 4 | 20250114 | 183800 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 5 | 20250114 | 183700 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 6 | 20250114 | 183600 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 7 | 20250114 | 183500 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 8 | 20250114 | 183400 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 9 | 20250114 | 183300 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 10 | 20250114 | 183200 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 11 | 20250114 | 183100 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 12 | 20250114 | 183000 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 13 | 20250114 | 182900 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 14 | 20250114 | 182800 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 15 | 20250114 | 182700 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 16 | 20250114 | 182600 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 17 | 20250114 | 182500 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 18 | 20250114 | 182400 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 19 | 20250114 | 182300 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 20 | 20250114 | 182200 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 21 | 20250114 | 182100 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 22 | 20250114 | 182000 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 23 | 20250114 | 181900 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 24 | 20250114 | 181800 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 25 | 20250114 | 181700 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 26 | 20250114 | 181600 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 27 | 20250114 | 181500 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 28 | 20250114 | 181400 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 29 | 20250114 | 181300 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 30 | 20250114 | 181200 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 31 | 20250114 | 181100 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 32 | 20250114 | 181000 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 10029 |
| 33 | 20250114 | 180900 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 34 | 20250114 | 180800 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 35 | 20250114 | 180700 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 36 | 20250114 | 180600 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 37 | 20250114 | 180500 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 38 | 20250114 | 180400 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 39 | 20250114 | 180300 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 40 | 20250114 | 180200 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 41 | 20250114 | 180100 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 42 | 20250114 | 180000 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 43 | 20250114 | 175900 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 44 | 20250114 | 175800 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 45 | 20250114 | 175700 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 46 | 20250114 | 175600 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 47 | 20250114 | 175500 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 48 | 20250114 | 175400 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 49 | 20250114 | 175300 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 50 | 20250114 | 175200 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 51 | 20250114 | 175100 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 52 | 20250114 | 175000 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 53 | 20250114 | 174900 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 54 | 20250114 | 174800 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 55 | 20250114 | 174700 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 56 | 20250114 | 174600 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 57 | 20250114 | 174500 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 58 | 20250114 | 174400 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 59 | 20250114 | 174300 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 60 | 20250114 | 174200 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 61 | 20250114 | 174100 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 62 | 20250114 | 174000 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 10029 |
| 63 | 20250114 | 173900 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 64 | 20250114 | 173800 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 65 | 20250114 | 173700 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 66 | 20250114 | 173600 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 67 | 20250114 | 173500 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 68 | 20250114 | 173400 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 69 | 20250114 | 173300 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 70 | 20250114 | 173200 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 71 | 20250114 | 173100 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 72 | 20250114 | 173000 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 73 | 20250114 | 172900 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 74 | 20250114 | 172800 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 75 | 20250114 | 172700 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 76 | 20250114 | 172600 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 77 | 20250114 | 172500 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 78 | 20250114 | 172400 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 79 | 20250114 | 172300 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 80 | 20250114 | 172200 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 81 | 20250114 | 172100 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 82 | 20250114 | 172000 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 83 | 20250114 | 171900 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 84 | 20250114 | 171800 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 85 | 20250114 | 171700 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 86 | 20250114 | 171600 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 87 | 20250114 | 171500 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 88 | 20250114 | 171400 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 89 | 20250114 | 171300 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 90 | 20250114 | 171200 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 91 | 20250114 | 171100 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 92 | 20250114 | 171000 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 10029 |
| 93 | 20250114 | 170900 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 94 | 20250114 | 170800 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 95 | 20250114 | 170700 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 96 | 20250114 | 170600 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 97 | 20250114 | 170500 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 98 | 20250114 | 170400 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 99 | 20250114 | 170300 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 100 | 20250114 | 170200 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 101 | 20250114 | 170100 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 102 | 20250114 | 170000 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 103 | 20250114 | 165900 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 104 | 20250114 | 165800 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 105 | 20250114 | 165700 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 106 | 20250114 | 165600 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 107 | 20250114 | 165500 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 108 | 20250114 | 165400 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 109 | 20250114 | 165300 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 110 | 20250114 | 165200 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 111 | 20250114 | 165100 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 112 | 20250114 | 165000 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 113 | 20250114 | 164900 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 114 | 20250114 | 164800 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 115 | 20250114 | 164700 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 116 | 20250114 | 164600 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 117 | 20250114 | 164500 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 118 | 20250114 | 164400 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 119 | 20250114 | 164300 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 120 | 20250114 | 164200 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 121 | 20250114 | 164100 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 122 | 20250114 | 164000 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 10029 |
| 123 | 20250114 | 163900 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 124 | 20250114 | 163800 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 125 | 20250114 | 163700 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 126 | 20250114 | 163600 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 127 | 20250114 | 163500 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 128 | 20250114 | 163400 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 129 | 20250114 | 163300 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 130 | 20250114 | 163200 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 131 | 20250114 | 163100 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 132 | 20250114 | 163000 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 133 | 20250114 | 162900 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 134 | 20250114 | 162800 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 135 | 20250114 | 162700 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 136 | 20250114 | 162600 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 137 | 20250114 | 162500 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 138 | 20250114 | 162400 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 139 | 20250114 | 162300 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 140 | 20250114 | 162200 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 141 | 20250114 | 162100 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 142 | 20250114 | 162000 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 143 | 20250114 | 161900 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 144 | 20250114 | 161800 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 145 | 20250114 | 161700 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 146 | 20250114 | 161600 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 147 | 20250114 | 161500 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 148 | 20250114 | 161400 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 149 | 20250114 | 161300 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 150 | 20250114 | 161200 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 151 | 20250114 | 161100 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 152 | 20250114 | 161000 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 10029 |
| 153 | 20250114 | 160900 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 154 | 20250114 | 160800 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 155 | 20250114 | 160700 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 156 | 20250114 | 160600 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 157 | 20250114 | 160500 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 158 | 20250114 | 160400 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 159 | 20250114 | 160300 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 160 | 20250114 | 160200 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 161 | 20250114 | 160100 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 162 | 20250114 | 160000 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 163 | 20250114 | 155900 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 164 | 20250114 | 155800 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 165 | 20250114 | 155700 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 166 | 20250114 | 155600 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 167 | 20250114 | 155500 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 168 | 20250114 | 155400 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 169 | 20250114 | 155300 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 170 | 20250114 | 155200 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 171 | 20250114 | 155100 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 172 | 20250114 | 155000 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 173 | 20250114 | 154900 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 174 | 20250114 | 154800 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 175 | 20250114 | 154700 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 176 | 20250114 | 154600 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 177 | 20250114 | 154500 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 178 | 20250114 | 154400 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 179 | 20250114 | 154300 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 180 | 20250114 | 154200 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 181 | 20250114 | 154100 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 182 | 20250114 | 154000 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 10029 |
| 183 | 20250114 | 153900 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 184 | 20250114 | 153800 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 185 | 20250114 | 153700 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 186 | 20250114 | 153600 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 187 | 20250114 | 153500 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 188 | 20250114 | 153400 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 189 | 20250114 | 153300 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 190 | 20250114 | 153200 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 191 | 20250114 | 153100 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 0 |
| 192 | 20250114 | 153000 | 10413079800 | 72700 | 72700 | 72700 | 72700 | 10029 |
| 193 | 20250114 | 152900 | 9683971500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 194 | 20250114 | 152800 | 9683971500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 195 | 20250114 | 152700 | 9683971500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 196 | 20250114 | 152600 | 9683971500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 197 | 20250114 | 152500 | 9683971500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 198 | 20250114 | 152400 | 9683971500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 199 | 20250114 | 152300 | 9683971500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 200 | 20250114 | 152200 | 9683971500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 201 | 20250114 | 152100 | 9683971500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 202 | 20250114 | 152000 | 9683971500 | 72700 | 72700 | 72700 | 72700 | 0 |
| 203 | 20250114 | 151900 | 9683971500 | 72700 | 72600 | 72700 | 72500 | 942 |
| 204 | 20250114 | 151800 | 9615584400 | 72500 | 72400 | 72700 | 72400 | 1293 |
| 205 | 20250114 | 151700 | 9521810000 | 72400 | 72500 | 72600 | 72400 | 944 |
| 206 | 20250114 | 151600 | 9453361600 | 72500 | 72500 | 72700 | 72400 | 1586 |
| 207 | 20250114 | 151500 | 9338378500 | 72400 | 72600 | 72700 | 72400 | 1180 |
| 208 | 20250114 | 151400 | 9252801600 | 72600 | 72500 | 72700 | 72400 | 1839 |
| 209 | 20250114 | 151300 | 9119433000 | 72500 | 72500 | 72700 | 72500 | 1944 |
| 210 | 20250114 | 151200 | 8978416800 | 72500 | 72500 | 72600 | 72500 | 916 |
| 211 | 20250114 | 151100 | 8911992700 | 72500 | 72600 | 72700 | 72500 | 419 |
| 212 | 20250114 | 151000 | 8881575100 | 72600 | 72500 | 72700 | 72500 | 316 |
| 213 | 20250114 | 150900 | 8858646000 | 72600 | 72500 | 72700 | 72500 | 192 |
| 214 | 20250114 | 150800 | 8844721800 | 72500 | 72600 | 72700 | 72500 | 501 |
| 215 | 20250114 | 150700 | 8808375800 | 72600 | 72600 | 72700 | 72500 | 225 |
| 216 | 20250114 | 150600 | 8792047300 | 72600 | 72500 | 72800 | 72500 | 263 |
| 217 | 20250114 | 150500 | 8772963200 | 72500 | 72700 | 72800 | 72500 | 278 |
| 218 | 20250114 | 150400 | 8752778500 | 72700 | 72700 | 72800 | 72700 | 250 |
| 219 | 20250114 | 150300 | 8734601600 | 72700 | 72700 | 72800 | 72700 | 212 |
| 220 | 20250114 | 150200 | 8719186800 | 72700 | 72600 | 72800 | 72600 | 734 |
| 221 | 20250114 | 150100 | 8665827000 | 72700 | 72600 | 72700 | 72600 | 276 |
| 222 | 20250114 | 150000 | 8645783100 | 72600 | 72500 | 72700 | 72500 | 500 |
| 223 | 20250114 | 145900 | 8609466800 | 72500 | 72600 | 72700 | 72500 | 331 |
| 224 | 20250114 | 145800 | 8585435100 | 72600 | 72600 | 72700 | 72500 | 1384 |
| 225 | 20250114 | 145700 | 8484895600 | 72500 | 72600 | 72700 | 72400 | 288 |
| 226 | 20250114 | 145600 | 8464013400 | 72400 | 72400 | 72700 | 72400 | 480 |
| 227 | 20250114 | 145500 | 8429214000 | 72400 | 72500 | 72700 | 72400 | 639 |
| 228 | 20250114 | 145400 | 8382881000 | 72500 | 72400 | 72600 | 72400 | 350 |
| 229 | 20250114 | 145300 | 8357510300 | 72400 | 72500 | 72600 | 72400 | 343 |
| 230 | 20250114 | 145200 | 8332654400 | 72400 | 72400 | 72600 | 72400 | 346 |
| 231 | 20250114 | 145100 | 8307585800 | 72400 | 72500 | 72500 | 72400 | 329 |
| 232 | 20250114 | 145000 | 8283763200 | 72500 | 72500 | 72600 | 72400 | 251 |
| 233 | 20250114 | 144900 | 8265566200 | 72500 | 72400 | 72600 | 72400 | 325 |
| 234 | 20250114 | 144800 | 8242016600 | 72500 | 72600 | 72700 | 72400 | 277 |
| 235 | 20250114 | 144700 | 8221939100 | 72600 | 72500 | 72700 | 72400 | 312 |
| 236 | 20250114 | 144600 | 8199321300 | 72500 | 72500 | 72700 | 72400 | 920 |
| 237 | 20250114 | 144500 | 8132493000 | 72400 | 72500 | 72600 | 72400 | 508 |
| 238 | 20250114 | 144400 | 8095657200 | 72500 | 72500 | 72600 | 72500 | 227 |
| 239 | 20250114 | 144300 | 8079198300 | 72500 | 72500 | 72600 | 72500 | 479 |
| 240 | 20250114 | 144200 | 8044458800 | 72600 | 72600 | 72600 | 72500 | 264 |
| 241 | 20250114 | 144100 | 8025317200 | 72500 | 72500 | 72500 | 72400 | 367 |
| 242 | 20250114 | 144000 | 7998732000 | 72400 | 72400 | 72500 | 72400 | 534 |
| 243 | 20250114 | 143900 | 7960041500 | 72400 | 72500 | 72500 | 72400 | 360 |
| 244 | 20250114 | 143800 | 7933966800 | 72400 | 72400 | 72500 | 72400 | 344 |
| 245 | 20250114 | 143700 | 7909053900 | 72500 | 72400 | 72500 | 72400 | 321 |
| 246 | 20250114 | 143600 | 7885810700 | 72400 | 72400 | 72500 | 72400 | 278 |
| 247 | 20250114 | 143500 | 7865679200 | 72400 | 72500 | 72500 | 72400 | 409 |
| 248 | 20250114 | 143400 | 7836049100 | 72400 | 72600 | 72600 | 72400 | 252 |
| 249 | 20250114 | 143300 | 7817796000 | 72600 | 72600 | 72700 | 72400 | 155 |
| 250 | 20250114 | 143200 | 7806566500 | 72700 | 72500 | 72700 | 72400 | 438 |
| 251 | 20250114 | 143100 | 7774837300 | 72500 | 72600 | 72700 | 72500 | 438 |
| 252 | 20250114 | 143000 | 7743060200 | 72600 | 72500 | 72700 | 72500 | 309 |
| 253 | 20250114 | 142900 | 7720636400 | 72500 | 72500 | 72600 | 72500 | 252 |
| 254 | 20250114 | 142800 | 7702360300 | 72500 | 72500 | 72600 | 72500 | 242 |
| 255 | 20250114 | 142700 | 7684812400 | 72500 | 72500 | 72600 | 72500 | 182 |
| 256 | 20250114 | 142600 | 7671614400 | 72500 | 72500 | 72600 | 72500 | 248 |
| 257 | 20250114 | 142500 | 7653629000 | 72500 | 72500 | 72600 | 72500 | 221 |
| 258 | 20250114 | 142400 | 7637603700 | 72600 | 72500 | 72700 | 72500 | 242 |
| 259 | 20250114 | 142300 | 7620053200 | 72500 | 72600 | 72700 | 72500 | 191 |
| 260 | 20250114 | 142200 | 7606198700 | 72600 | 72600 | 72700 | 72500 | 388 |
| 261 | 20250114 | 142100 | 7578022000 | 72600 | 72500 | 72700 | 72500 | 236 |
| 262 | 20250114 | 142000 | 7560888100 | 72500 | 72600 | 72700 | 72500 | 306 |
| 263 | 20250114 | 141900 | 7538673200 | 72600 | 72600 | 72700 | 72600 | 246 |
| 264 | 20250114 | 141800 | 7520806700 | 72600 | 72500 | 72700 | 72500 | 273 |
| 265 | 20250114 | 141700 | 7500989000 | 72700 | 72600 | 72700 | 72500 | 306 |
| 266 | 20250114 | 141600 | 7478767600 | 72600 | 72600 | 72700 | 72500 | 277 |
| 267 | 20250114 | 141500 | 7458663700 | 72700 | 72600 | 72700 | 72400 | 402 |
| 268 | 20250114 | 141400 | 7429499900 | 72600 | 72500 | 72600 | 72500 | 265 |
| 269 | 20250114 | 141300 | 7410284000 | 72500 | 72600 | 72600 | 72400 | 331 |
| 270 | 20250114 | 141200 | 7386289600 | 72500 | 72500 | 72600 | 72500 | 243 |
| 271 | 20250114 | 141100 | 7368666100 | 72500 | 72500 | 72600 | 72500 | 177 |
| 272 | 20250114 | 141000 | 7355832300 | 72500 | 72500 | 72600 | 72400 | 250 |
| 273 | 20250114 | 140900 | 7337711300 | 72500 | 72500 | 72700 | 72400 | 217 |
| 274 | 20250114 | 140800 | 7321978700 | 72600 | 72600 | 72700 | 72400 | 247 |
| 275 | 20250114 | 140700 | 7304058400 | 72600 | 72500 | 72600 | 72400 | 295 |
| 276 | 20250114 | 140600 | 7282668000 | 72500 | 72500 | 72600 | 72400 | 193 |
| 277 | 20250114 | 140500 | 7268668800 | 72400 | 72600 | 72700 | 72400 | 207 |
| 278 | 20250114 | 140400 | 7253649400 | 72600 | 72500 | 72600 | 72500 | 327 |
| 279 | 20250114 | 140300 | 7229927300 | 72600 | 72600 | 72700 | 72500 | 230 |
| 280 | 20250114 | 140200 | 7213229500 | 72600 | 72700 | 72700 | 72600 | 187 |
| 281 | 20250114 | 140100 | 7199651200 | 72600 | 72700 | 72700 | 72600 | 238 |
| 282 | 20250114 | 140000 | 7182372100 | 72700 | 72700 | 72700 | 72600 | 209 |
| 283 | 20250114 | 135900 | 7167196900 | 72600 | 72500 | 72700 | 72400 | 777 |
| 284 | 20250114 | 135800 | 7110792900 | 72500 | 72500 | 72600 | 72500 | 231 |
| 285 | 20250114 | 135700 | 7094043600 | 72500 | 72400 | 72600 | 72400 | 237 |
| 286 | 20250114 | 135600 | 7076864000 | 72400 | 72400 | 72500 | 72400 | 391 |
| 287 | 20250114 | 135500 | 7048530300 | 72500 | 72400 | 72500 | 72400 | 189 |
| 288 | 20250114 | 135400 | 7034844300 | 72400 | 72500 | 72500 | 72400 | 241 |
| 289 | 20250114 | 135300 | 7017385800 | 72500 | 72400 | 72600 | 72400 | 235 |
| 290 | 20250114 | 135200 | 7000349300 | 72400 | 72400 | 72500 | 72400 | 283 |
| 291 | 20250114 | 135100 | 6979856300 | 72400 | 72500 | 72500 | 72400 | 381 |
| 292 | 20250114 | 135000 | 6952268800 | 72500 | 72300 | 72500 | 72300 | 212 |
| 293 | 20250114 | 134900 | 6936922800 | 72300 | 72300 | 72500 | 72300 | 186 |
| 294 | 20250114 | 134800 | 6923466800 | 72300 | 72400 | 72500 | 72300 | 881 |
| 295 | 20250114 | 134700 | 6859681900 | 72400 | 72400 | 72500 | 72400 | 194 |
| 296 | 20250114 | 134600 | 6845633600 | 72400 | 72400 | 72500 | 72400 | 236 |
| 297 | 20250114 | 134500 | 6828546000 | 72400 | 72400 | 72500 | 72400 | 170 |
| 298 | 20250114 | 134400 | 6816234900 | 72500 | 72400 | 72500 | 72400 | 210 |
| 299 | 20250114 | 134300 | 6801029300 | 72400 | 72400 | 72500 | 72400 | 222 |
| 300 | 20250114 | 134200 | 6784955200 | 72400 | 72500 | 72500 | 72400 | 175 |
| 301 | 20250114 | 134100 | 6772281100 | 72600 | 72500 | 72600 | 72500 | 176 |
| 302 | 20250114 | 134000 | 6759519300 | 72500 | 72500 | 72600 | 72300 | 347 |
| 303 | 20250114 | 133900 | 6734387900 | 72500 | 72400 | 72500 | 72400 | 158 |
| 304 | 20250114 | 133800 | 6722947400 | 72300 | 72500 | 72600 | 72300 | 420 |
| 305 | 20250114 | 133700 | 6692569000 | 72400 | 72500 | 72500 | 72400 | 839 |
| 306 | 20250114 | 133600 | 6631822400 | 72400 | 72500 | 72600 | 72400 | 418 |
| 307 | 20250114 | 133500 | 6601524900 | 72500 | 72400 | 72500 | 72400 | 226 |
| 308 | 20250114 | 133400 | 6585155000 | 72500 | 72400 | 72500 | 72400 | 328 |
| 309 | 20250114 | 133300 | 6561398500 | 72400 | 72400 | 72500 | 72400 | 197 |
| 310 | 20250114 | 133200 | 6547134400 | 72400 | 72400 | 72500 | 72400 | 194 |
| 311 | 20250114 | 133100 | 6533086900 | 72400 | 72500 | 72500 | 72400 | 307 |
| 312 | 20250114 | 133000 | 6510848000 | 72400 | 72300 | 72500 | 72300 | 271 |
| 313 | 20250114 | 132900 | 6491218900 | 72300 | 72400 | 72400 | 72300 | 230 |
| 314 | 20250114 | 132800 | 6474586400 | 72300 | 72300 | 72500 | 72300 | 232 |
| 315 | 20250114 | 132700 | 6457801600 | 72300 | 72300 | 72400 | 72300 | 215 |
| 316 | 20250114 | 132600 | 6442254900 | 72300 | 72300 | 72400 | 72300 | 221 |
| 317 | 20250114 | 132500 | 6426272800 | 72300 | 72300 | 72400 | 72300 | 237 |
| 318 | 20250114 | 132400 | 6409134300 | 72300 | 72300 | 72400 | 72300 | 178 |
| 319 | 20250114 | 132300 | 6396261200 | 72300 | 72300 | 72400 | 72300 | 291 |
| 320 | 20250114 | 132200 | 6375214800 | 72300 | 72400 | 72400 | 72300 | 165 |
| 321 | 20250114 | 132100 | 6363282600 | 72300 | 72400 | 72500 | 72300 | 230 |
| 322 | 20250114 | 132000 | 6346630400 | 72400 | 72400 | 72500 | 72400 | 276 |
| 323 | 20250114 | 131900 | 6326638000 | 72400 | 72400 | 72400 | 72400 | 214 |
| 324 | 20250114 | 131800 | 6311144400 | 72400 | 72400 | 72500 | 72400 | 142 |
| 325 | 20250114 | 131700 | 6300862800 | 72400 | 72400 | 72500 | 72400 | 269 |
| 326 | 20250114 | 131600 | 6281387100 | 72400 | 72400 | 72500 | 72400 | 141 |
| 327 | 20250114 | 131500 | 6271176900 | 72400 | 72300 | 72500 | 72300 | 342 |
| 328 | 20250114 | 131400 | 6246426200 | 72400 | 72300 | 72400 | 72300 | 193 |
| 329 | 20250114 | 131300 | 6232463500 | 72300 | 72300 | 72400 | 72300 | 272 |
| 330 | 20250114 | 131200 | 6212790900 | 72300 | 72300 | 72400 | 72300 | 302 |
| 331 | 20250114 | 131100 | 6190944300 | 72400 | 72300 | 72400 | 72300 | 191 |
| 332 | 20250114 | 131000 | 6177132800 | 72300 | 72400 | 72400 | 72300 | 477 |
| 333 | 20250114 | 130900 | 6142608400 | 72400 | 72400 | 72500 | 72400 | 250 |
| 334 | 20250114 | 130800 | 6124498400 | 72400 | 72400 | 72500 | 72400 | 182 |
| 335 | 20250114 | 130700 | 6111320900 | 72400 | 72400 | 72400 | 72400 | 225 |
| 336 | 20250114 | 130600 | 6095030900 | 72400 | 72400 | 72400 | 72300 | 341 |
| 337 | 20250114 | 130500 | 6070343200 | 72400 | 72400 | 72400 | 72300 | 325 |
| 338 | 20250114 | 130400 | 6046816400 | 72300 | 72400 | 72400 | 72300 | 328 |
| 339 | 20250114 | 130300 | 6023088900 | 72300 | 72400 | 72400 | 72300 | 502 |
| 340 | 20250114 | 130200 | 5986748300 | 72400 | 72500 | 72500 | 72400 | 172 |
| 341 | 20250114 | 130100 | 5974293300 | 72400 | 72400 | 72500 | 72400 | 172 |
| 342 | 20250114 | 130000 | 5961839800 | 72400 | 72400 | 72500 | 72400 | 245 |
| 343 | 20250114 | 125900 | 5944101700 | 72400 | 72400 | 72500 | 72400 | 166 |
| 344 | 20250114 | 125800 | 5932082600 | 72400 | 72400 | 72400 | 72400 | 143 |
| 345 | 20250114 | 125700 | 5921729400 | 72500 | 72300 | 72500 | 72300 | 212 |
| 346 | 20250114 | 125600 | 5906382200 | 72300 | 72300 | 72400 | 72300 | 325 |
| 347 | 20250114 | 125500 | 5882863000 | 72300 | 72400 | 72400 | 72300 | 134 |
| 348 | 20250114 | 125400 | 5873173800 | 72300 | 72300 | 72400 | 72300 | 280 |
| 349 | 20250114 | 125300 | 5852912800 | 72300 | 72300 | 72400 | 72300 | 423 |
| 350 | 20250114 | 125200 | 5822300700 | 72300 | 72300 | 72400 | 72300 | 147 |
| 351 | 20250114 | 125100 | 5811670600 | 72300 | 72400 | 72400 | 72300 | 139 |
| 352 | 20250114 | 125000 | 5801619300 | 72300 | 72300 | 72400 | 72300 | 109 |
| 353 | 20250114 | 124900 | 5793737300 | 72300 | 72300 | 72400 | 72300 | 159 |
| 354 | 20250114 | 124800 | 5782237200 | 72300 | 72300 | 72300 | 72300 | 144 |
| 355 | 20250114 | 124700 | 5771826000 | 72400 | 72400 | 72400 | 72300 | 206 |
| 356 | 20250114 | 124600 | 5756924800 | 72400 | 72300 | 72400 | 72300 | 177 |
| 357 | 20250114 | 124500 | 5744126600 | 72300 | 72300 | 72400 | 72300 | 128 |
| 358 | 20250114 | 124400 | 5734870800 | 72300 | 72300 | 72400 | 72300 | 150 |
| 359 | 20250114 | 124300 | 5724021200 | 72300 | 72400 | 72400 | 72300 | 114 |
| 360 | 20250114 | 124200 | 5715777300 | 72400 | 72300 | 72400 | 72300 | 137 |
| 361 | 20250114 | 124100 | 5705869700 | 72300 | 72400 | 72400 | 72300 | 200 |
| 362 | 20250114 | 124000 | 5691400700 | 72300 | 72400 | 72500 | 72300 | 544 |
| 363 | 20250114 | 123900 | 5652043300 | 72400 | 72400 | 72500 | 72400 | 170 |
| 364 | 20250114 | 123800 | 5639735100 | 72400 | 72300 | 72400 | 72300 | 356 |
| 365 | 20250114 | 123700 | 5613964700 | 72300 | 72300 | 72400 | 72300 | 200 |
| 366 | 20250114 | 123600 | 5599499600 | 72300 | 72300 | 72400 | 72300 | 121 |
| 367 | 20250114 | 123500 | 5590751200 | 72300 | 72300 | 72400 | 72300 | 188 |
| 368 | 20250114 | 123400 | 5577151700 | 72300 | 72300 | 72400 | 72300 | 165 |
| 369 | 20250114 | 123300 | 5565221600 | 72300 | 72300 | 72400 | 72300 | 159 |
| 370 | 20250114 | 123200 | 5553719200 | 72300 | 72300 | 72400 | 72300 | 183 |
| 371 | 20250114 | 123100 | 5540483000 | 72300 | 72300 | 72400 | 72300 | 179 |
| 372 | 20250114 | 123000 | 5527541200 | 72300 | 72300 | 72400 | 72300 | 186 |
| 373 | 20250114 | 122900 | 5514092300 | 72300 | 72300 | 72300 | 72300 | 111 |
| 374 | 20250114 | 122800 | 5506067000 | 72300 | 72300 | 72400 | 72300 | 165 |
| 375 | 20250114 | 122700 | 5494136000 | 72300 | 72300 | 72400 | 72300 | 132 |
| 376 | 20250114 | 122600 | 5484591700 | 72300 | 72300 | 72400 | 72300 | 122 |
| 377 | 20250114 | 122500 | 5475771000 | 72400 | 72300 | 72400 | 72300 | 274 |
| 378 | 20250114 | 122400 | 5455960500 | 72300 | 72300 | 72400 | 72300 | 202 |
| 379 | 20250114 | 122300 | 5441355800 | 72300 | 72200 | 72400 | 72200 | 576 |
| 380 | 20250114 | 122200 | 5399713700 | 72200 | 72200 | 72200 | 72200 | 147 |
| 381 | 20250114 | 122100 | 5389100300 | 72200 | 72300 | 72300 | 72200 | 145 |
| 382 | 20250114 | 122000 | 5378627700 | 72200 | 72300 | 72400 | 72200 | 169 |
| 383 | 20250114 | 121900 | 5366414500 | 72300 | 72300 | 72400 | 72300 | 333 |
| 384 | 20250114 | 121800 | 5342338400 | 72400 | 72300 | 72400 | 72300 | 190 |
| 385 | 20250114 | 121700 | 5328591300 | 72300 | 72300 | 72400 | 72300 | 156 |
| 386 | 20250114 | 121600 | 5317307600 | 72300 | 72400 | 72400 | 72300 | 182 |
| 387 | 20250114 | 121500 | 5304147600 | 72300 | 72300 | 72400 | 72300 | 137 |
| 388 | 20250114 | 121400 | 5294239000 | 72400 | 72200 | 72400 | 72200 | 308 |
| 389 | 20250114 | 121300 | 5271959800 | 72300 | 72300 | 72300 | 72200 | 150 |
| 390 | 20250114 | 121200 | 5261128100 | 72300 | 72200 | 72300 | 72200 | 363 |
| 391 | 20250114 | 121100 | 5234895500 | 72200 | 72200 | 72300 | 72200 | 335 |
| 392 | 20250114 | 121000 | 5210686800 | 72300 | 72200 | 72300 | 72200 | 460 |
| 393 | 20250114 | 120900 | 5177458300 | 72200 | 72200 | 72300 | 72200 | 168 |
| 394 | 20250114 | 120800 | 5165327100 | 72300 | 72300 | 72300 | 72200 | 2798 |
| 395 | 20250114 | 120700 | 4963048100 | 72300 | 72300 | 72400 | 72300 | 169 |
| 396 | 20250114 | 120600 | 4950824500 | 72400 | 72300 | 72400 | 72300 | 780 |
| 397 | 20250114 | 120500 | 4894426500 | 72300 | 72300 | 72400 | 72300 | 229 |
| 398 | 20250114 | 120400 | 4877869100 | 72300 | 72300 | 72400 | 72300 | 160 |
| 399 | 20250114 | 120300 | 4866299900 | 72300 | 72300 | 72400 | 72300 | 131 |
| 400 | 20250114 | 120200 | 4856825500 | 72300 | 72300 | 72400 | 72300 | 189 |
| 401 | 20250114 | 120100 | 4843160700 | 72300 | 72400 | 72400 | 72300 | 159 |
| 402 | 20250114 | 120000 | 4831661400 | 72300 | 72300 | 72400 | 72300 | 371 |
| 403 | 20250114 | 115900 | 4804810500 | 72400 | 72300 | 72400 | 72300 | 141 |
| 404 | 20250114 | 115800 | 4794614000 | 72300 | 72300 | 72400 | 72300 | 129 |
| 405 | 20250114 | 115700 | 4785286700 | 72300 | 72300 | 72400 | 72300 | 99 |
| 406 | 20250114 | 115600 | 4778128800 | 72400 | 72400 | 72400 | 72300 | 134 |
| 407 | 20250114 | 115500 | 4768436800 | 72400 | 72300 | 72400 | 72300 | 197 |
| 408 | 20250114 | 115400 | 4754187600 | 72400 | 72300 | 72400 | 72300 | 196 |
| 409 | 20250114 | 115300 | 4740006300 | 72300 | 72400 | 72400 | 72300 | 209 |
| 410 | 20250114 | 115200 | 4724886700 | 72300 | 72300 | 72400 | 72300 | 638 |
| 411 | 20250114 | 115100 | 4678719900 | 72400 | 72300 | 72400 | 72300 | 253 |
| 412 | 20250114 | 115000 | 4660415200 | 72300 | 72400 | 72400 | 72300 | 181 |
| 413 | 20250114 | 114900 | 4647323700 | 72400 | 72300 | 72400 | 72300 | 171 |
| 414 | 20250114 | 114800 | 4634958600 | 72300 | 72300 | 72400 | 72300 | 204 |
| 415 | 20250114 | 114700 | 4620203700 | 72300 | 72300 | 72400 | 72300 | 317 |
| 416 | 20250114 | 114600 | 4597283800 | 72300 | 72300 | 72400 | 72300 | 143 |
| 417 | 20250114 | 114500 | 4586944100 | 72300 | 72300 | 72400 | 72300 | 394 |
| 418 | 20250114 | 114400 | 4558450900 | 72400 | 72300 | 72400 | 72300 | 117 |
| 419 | 20250114 | 114300 | 4549991100 | 72400 | 72300 | 72400 | 72300 | 236 |
| 420 | 20250114 | 114200 | 4532926200 | 72300 | 72300 | 72400 | 72300 | 163 |
| 421 | 20250114 | 114100 | 4521135100 | 72300 | 72300 | 72400 | 72300 | 128 |
| 422 | 20250114 | 114000 | 4511880100 | 72300 | 72300 | 72400 | 72300 | 159 |
| 423 | 20250114 | 113900 | 4500383300 | 72300 | 72400 | 72400 | 72300 | 160 |
| 424 | 20250114 | 113800 | 4488809300 | 72300 | 72400 | 72400 | 72300 | 731 |
| 425 | 20250114 | 113700 | 4435896100 | 72400 | 72400 | 72500 | 72400 | 169 |
| 426 | 20250114 | 113600 | 4423658500 | 72500 | 72400 | 72500 | 72400 | 631 |
| 427 | 20250114 | 113500 | 4377960700 | 72400 | 72400 | 72500 | 72400 | 107 |
| 428 | 20250114 | 113400 | 4370212500 | 72400 | 72400 | 72500 | 72400 | 277 |
| 429 | 20250114 | 113300 | 4350144200 | 72400 | 72500 | 72500 | 72400 | 167 |
| 430 | 20250114 | 113200 | 4338051000 | 72400 | 72400 | 72500 | 72400 | 105 |
| 431 | 20250114 | 113100 | 4330448400 | 72400 | 72400 | 72400 | 72400 | 495 |
| 432 | 20250114 | 113000 | 4294610400 | 72400 | 72400 | 72500 | 72400 | 72 |
| 433 | 20250114 | 112900 | 4289396400 | 72400 | 72400 | 72500 | 72400 | 180 |
| 434 | 20250114 | 112800 | 4276359100 | 72500 | 72400 | 72500 | 72400 | 118 |
| 435 | 20250114 | 112700 | 4267812700 | 72400 | 72400 | 72500 | 72400 | 175 |
| 436 | 20250114 | 112600 | 4255136400 | 72400 | 72400 | 72500 | 72400 | 131 |
| 437 | 20250114 | 112500 | 4245648700 | 72400 | 72400 | 72500 | 72400 | 126 |
| 438 | 20250114 | 112400 | 4236525800 | 72500 | 72400 | 72500 | 72400 | 121 |
| 439 | 20250114 | 112300 | 4227762800 | 72400 | 72500 | 72500 | 72400 | 85 |
| 440 | 20250114 | 112200 | 4221604600 | 72500 | 72500 | 72600 | 72500 | 215 |
| 441 | 20250114 | 112100 | 4206016500 | 72500 | 72400 | 72500 | 72400 | 305 |
| 442 | 20250114 | 112000 | 4183915300 | 72400 | 72500 | 72500 | 72400 | 251 |
| 443 | 20250114 | 111900 | 4165721400 | 72500 | 72500 | 72600 | 72500 | 156 |
| 444 | 20250114 | 111800 | 4154410600 | 72500 | 72500 | 72500 | 72500 | 116 |
| 445 | 20250114 | 111700 | 4146000600 | 72500 | 72500 | 72500 | 72500 | 110 |
| 446 | 20250114 | 111600 | 4138025600 | 72500 | 72500 | 72500 | 72400 | 284 |
| 447 | 20250114 | 111500 | 4117447300 | 72400 | 72500 | 72500 | 72400 | 177 |
| 448 | 20250114 | 111400 | 4104625700 | 72500 | 72400 | 72500 | 72400 | 207 |
| 449 | 20250114 | 111300 | 4089627400 | 72400 | 72400 | 72500 | 72400 | 120 |
| 450 | 20250114 | 111200 | 4080937200 | 72400 | 72400 | 72500 | 72400 | 177 |
| 451 | 20250114 | 111100 | 4068112600 | 72400 | 72400 | 72500 | 72400 | 145 |
| 452 | 20250114 | 111000 | 4057611400 | 72400 | 72500 | 72500 | 72400 | 193 |
| 453 | 20250114 | 110900 | 4043627400 | 72400 | 72400 | 72500 | 72400 | 129 |
| 454 | 20250114 | 110800 | 4034285600 | 72400 | 72400 | 72500 | 72400 | 185 |
| 455 | 20250114 | 110700 | 4020888600 | 72500 | 72400 | 72500 | 72400 | 123 |
| 456 | 20250114 | 110600 | 4011983100 | 72400 | 72400 | 72500 | 72400 | 150 |
| 457 | 20250114 | 110500 | 4001120200 | 72500 | 72500 | 72600 | 72400 | 318 |
| 458 | 20250114 | 110400 | 3978064600 | 72500 | 72500 | 72500 | 72500 | 133 |
| 459 | 20250114 | 110300 | 3968422100 | 72500 | 72500 | 72500 | 72500 | 169 |
| 460 | 20250114 | 110200 | 3956169600 | 72500 | 72500 | 72600 | 72500 | 184 |
| 461 | 20250114 | 110100 | 3942828900 | 72500 | 72500 | 72600 | 72500 | 145 |
| 462 | 20250114 | 110000 | 3932315200 | 72500 | 72600 | 72600 | 72500 | 160 |
| 463 | 20250114 | 105900 | 3920714700 | 72500 | 72500 | 72600 | 72500 | 198 |
| 464 | 20250114 | 105800 | 3906359000 | 72500 | 72500 | 72500 | 72500 | 118 |
| 465 | 20250114 | 105700 | 3897804000 | 72500 | 72500 | 72500 | 72500 | 151 |
| 466 | 20250114 | 105600 | 3886856500 | 72500 | 72500 | 72600 | 72500 | 256 |
| 467 | 20250114 | 105500 | 3868296400 | 72500 | 72500 | 72600 | 72500 | 72 |
| 468 | 20250114 | 105400 | 3863075800 | 72500 | 72500 | 72600 | 72500 | 130 |
| 469 | 20250114 | 105300 | 3853650300 | 72500 | 72500 | 72500 | 72500 | 144 |
| 470 | 20250114 | 105200 | 3843210300 | 72500 | 72500 | 72600 | 72500 | 117 |
| 471 | 20250114 | 105100 | 3834727000 | 72500 | 72500 | 72600 | 72500 | 186 |
| 472 | 20250114 | 105000 | 3821241500 | 72600 | 72500 | 72600 | 72500 | 101 |
| 473 | 20250114 | 104900 | 3813918300 | 72500 | 72500 | 72600 | 72500 | 113 |
| 474 | 20250114 | 104800 | 3805725400 | 72500 | 72500 | 72600 | 72500 | 134 |
| 475 | 20250114 | 104700 | 3796008200 | 72500 | 72500 | 72600 | 72500 | 1629 |
| 476 | 20250114 | 104600 | 3677885700 | 72600 | 72600 | 72700 | 72500 | 373 |
| 477 | 20250114 | 104500 | 3650809800 | 72600 | 72600 | 72700 | 72500 | 82 |
| 478 | 20250114 | 104400 | 3644858600 | 72700 | 72600 | 72700 | 72500 | 1465 |
| 479 | 20250114 | 104300 | 3538518100 | 72600 | 72600 | 72800 | 72500 | 2794 |
| 480 | 20250114 | 104200 | 3335743800 | 72600 | 72700 | 72700 | 72600 | 1356 |
| 481 | 20250114 | 104100 | 3237288300 | 72700 | 72700 | 72700 | 72700 | 242 |
| 482 | 20250114 | 104000 | 3219694900 | 72700 | 72600 | 72800 | 72600 | 130 |
| 483 | 20250114 | 103900 | 3210246800 | 72700 | 72600 | 72700 | 72600 | 193 |
| 484 | 20250114 | 103800 | 3196222900 | 72700 | 72600 | 72700 | 72600 | 120 |
| 485 | 20250114 | 103700 | 3187503000 | 72600 | 72600 | 72800 | 72600 | 585 |
| 486 | 20250114 | 103600 | 3144946300 | 72600 | 72700 | 72800 | 72600 | 332 |
| 487 | 20250114 | 103500 | 3120817200 | 72700 | 72600 | 72800 | 72600 | 217 |
| 488 | 20250114 | 103400 | 3105051400 | 72600 | 72600 | 72700 | 72600 | 162 |
| 489 | 20250114 | 103300 | 3093280700 | 72600 | 72700 | 72700 | 72600 | 87 |
| 490 | 20250114 | 103200 | 3086964300 | 72600 | 72600 | 72700 | 72600 | 154 |
| 491 | 20250114 | 103100 | 3075779100 | 72700 | 72600 | 72700 | 72600 | 677 |
| 492 | 20250114 | 103000 | 3026623800 | 72600 | 72600 | 72700 | 72600 | 122 |
| 493 | 20250114 | 102900 | 3017764400 | 72700 | 72700 | 72700 | 72600 | 105 |
| 494 | 20250114 | 102800 | 3010131500 | 72700 | 72700 | 72800 | 72600 | 293 |
| 495 | 20250114 | 102700 | 2988829700 | 72700 | 72700 | 72700 | 72600 | 284 |
| 496 | 20250114 | 102600 | 2968184800 | 72700 | 72600 | 72800 | 72600 | 92 |
| 497 | 20250114 | 102500 | 2961497800 | 72600 | 72600 | 72800 | 72600 | 758 |
| 498 | 20250114 | 102400 | 2906400200 | 72700 | 72800 | 72800 | 72600 | 836 |
| 499 | 20250114 | 102300 | 2845621800 | 72700 | 72700 | 72800 | 72700 | 271 |
| 500 | 20250114 | 102200 | 2825919800 | 72700 | 72800 | 72800 | 72700 | 354 |
| 501 | 20250114 | 102100 | 2800155400 | 72800 | 72800 | 72900 | 72800 | 140 |
| 502 | 20250114 | 102000 | 2789962700 | 72800 | 72800 | 72900 | 72800 | 86 |
| 503 | 20250114 | 101900 | 2783701800 | 72800 | 72800 | 72900 | 72800 | 242 |
| 504 | 20250114 | 101800 | 2766084100 | 72800 | 72900 | 72900 | 72700 | 183 |
| 505 | 20250114 | 101700 | 2752762000 | 72900 | 72900 | 72900 | 72700 | 124 |
| 506 | 20250114 | 101600 | 2743737100 | 72700 | 72800 | 72900 | 72700 | 462 |
| 507 | 20250114 | 101500 | 2710109200 | 72800 | 72900 | 72900 | 72600 | 277 |
| 508 | 20250114 | 101400 | 2689969300 | 72700 | 72700 | 72900 | 72600 | 588 |
| 509 | 20250114 | 101300 | 2647231700 | 72700 | 72700 | 72700 | 72600 | 377 |
| 510 | 20250114 | 101200 | 2619837500 | 72700 | 72700 | 72800 | 72600 | 941 |
| 511 | 20250114 | 101100 | 2551424200 | 72700 | 73000 | 73000 | 72700 | 2583 |
| 512 | 20250114 | 101000 | 2363424900 | 72800 | 72800 | 72900 | 72800 | 256 |
| 513 | 20250114 | 100900 | 2344775600 | 72800 | 72900 | 72900 | 72800 | 187 |
| 514 | 20250114 | 100800 | 2331154000 | 72900 | 72800 | 73000 | 72800 | 505 |
| 515 | 20250114 | 100700 | 2294336000 | 72800 | 72800 | 72900 | 72800 | 335 |
| 516 | 20250114 | 100600 | 2269929200 | 72900 | 72900 | 72900 | 72800 | 393 |
| 517 | 20250114 | 100500 | 2241293400 | 72900 | 72900 | 72900 | 72800 | 255 |
| 518 | 20250114 | 100400 | 2222724100 | 72800 | 72900 | 73000 | 72800 | 387 |
| 519 | 20250114 | 100300 | 2194522000 | 72900 | 72900 | 72900 | 72900 | 133 |
| 520 | 20250114 | 100200 | 2184826300 | 72900 | 72900 | 73000 | 72900 | 129 |
| 521 | 20250114 | 100100 | 2175421800 | 72900 | 72900 | 73000 | 72800 | 184 |
| 522 | 20250114 | 100000 | 2162015300 | 72900 | 72800 | 72900 | 72800 | 244 |
| 523 | 20250114 | 095900 | 2144232600 | 72800 | 72900 | 73000 | 72800 | 2158 |
| 524 | 20250114 | 095800 | 1986879300 | 72900 | 73000 | 73000 | 72900 | 226 |
| 525 | 20250114 | 095700 | 1970399300 | 72900 | 73000 | 73000 | 72900 | 850 |
| 526 | 20250114 | 095600 | 1908364200 | 73000 | 73000 | 73000 | 73000 | 329 |
| 527 | 20250114 | 095500 | 1884347200 | 73000 | 72900 | 73400 | 72900 | 740 |
| 528 | 20250114 | 095400 | 1830156400 | 72900 | 73000 | 73100 | 72900 | 4166 |
| 529 | 20250114 | 095300 | 1526041000 | 73000 | 73100 | 73100 | 73000 | 224 |
| 530 | 20250114 | 095200 | 1509688700 | 73000 | 73100 | 73100 | 73000 | 306 |
| 531 | 20250114 | 095100 | 1487323900 | 73100 | 73200 | 73300 | 73100 | 183 |
| 532 | 20250114 | 095000 | 1473930600 | 73200 | 73200 | 73200 | 73200 | 69 |
| 533 | 20250114 | 094900 | 1468879800 | 73200 | 73000 | 73200 | 73000 | 293 |
| 534 | 20250114 | 094800 | 1447448900 | 73100 | 73000 | 73100 | 73000 | 109 |
| 535 | 20250114 | 094700 | 1439490200 | 73000 | 73000 | 73100 | 73000 | 117 |
| 536 | 20250114 | 094600 | 1430948100 | 73100 | 73000 | 73100 | 73000 | 75 |
| 537 | 20250114 | 094500 | 1425469200 | 73100 | 73100 | 73200 | 73000 | 1532 |
| 538 | 20250114 | 094400 | 1313457700 | 73100 | 73200 | 73300 | 73100 | 656 |
| 539 | 20250114 | 094300 | 1265430600 | 73300 | 73300 | 73300 | 73100 | 387 |
| 540 | 20250114 | 094200 | 1237098900 | 73200 | 73200 | 73300 | 73200 | 108 |
| 541 | 20250114 | 094100 | 1229188300 | 73200 | 73100 | 73300 | 73100 | 303 |
| 542 | 20250114 | 094000 | 1207009000 | 73100 | 73200 | 73300 | 73100 | 610 |
| 543 | 20250114 | 093900 | 1162391500 | 73200 | 73100 | 73200 | 73100 | 148 |
| 544 | 20250114 | 093800 | 1151569500 | 73100 | 73200 | 73200 | 73100 | 153 |
| 545 | 20250114 | 093700 | 1140376900 | 73200 | 73100 | 73200 | 73100 | 127 |
| 546 | 20250114 | 093600 | 1131088200 | 73100 | 73100 | 73200 | 73100 | 112 |
| 547 | 20250114 | 093500 | 1122896400 | 73100 | 73200 | 73200 | 73100 | 190 |
| 548 | 20250114 | 093400 | 1108995300 | 73200 | 73200 | 73300 | 73200 | 1570 |
| 549 | 20250114 | 093300 | 994016600 | 73200 | 73200 | 73200 | 73200 | 76 |
| 550 | 20250114 | 093200 | 988453400 | 73200 | 73200 | 73200 | 73200 | 14 |
| 551 | 20250114 | 093100 | 987428600 | 73300 | 73300 | 73300 | 73200 | 335 |
| 552 | 20250114 | 093000 | 962891100 | 73300 | 73200 | 73300 | 73100 | 597 |
| 553 | 20250114 | 092900 | 919190800 | 73200 | 73200 | 73200 | 73100 | 423 |
| 554 | 20250114 | 092800 | 888231500 | 73200 | 73100 | 73200 | 73100 | 45 |
| 555 | 20250114 | 092700 | 884939600 | 73100 | 73100 | 73200 | 73100 | 22 |
| 556 | 20250114 | 092600 | 883329700 | 73100 | 73200 | 73200 | 73100 | 33 |
| 557 | 20250114 | 092500 | 880917200 | 73200 | 73300 | 73300 | 73100 | 290 |
| 558 | 20250114 | 092400 | 859693700 | 73200 | 73200 | 73200 | 73100 | 81 |
| 559 | 20250114 | 092300 | 853765800 | 73200 | 73100 | 73200 | 73100 | 590 |
| 560 | 20250114 | 092200 | 810611900 | 73100 | 73200 | 73300 | 73100 | 3976 |
| 561 | 20250114 | 092100 | 519667800 | 73300 | 73300 | 73300 | 73200 | 40 |
| 562 | 20250114 | 092000 | 516737300 | 73300 | 73300 | 73300 | 73200 | 48 |
| 563 | 20250114 | 091900 | 513219300 | 73300 | 73300 | 73300 | 73200 | 581 |
| 564 | 20250114 | 091800 | 470632100 | 73300 | 73200 | 73300 | 73200 | 86 |
| 565 | 20250114 | 091700 | 464333100 | 73200 | 73200 | 73300 | 73200 | 74 |
| 566 | 20250114 | 091600 | 458916200 | 73200 | 73200 | 73300 | 73200 | 131 |
| 567 | 20250114 | 091500 | 449318100 | 73300 | 73300 | 73300 | 73200 | 328 |
| 568 | 20250114 | 091400 | 425277300 | 73300 | 73200 | 73300 | 73200 | 352 |
| 569 | 20250114 | 091300 | 399479100 | 73200 | 73400 | 73500 | 73200 | 1368 |
| 570 | 20250114 | 091200 | 299172900 | 73400 | 73500 | 73500 | 73400 | 80 |
| 571 | 20250114 | 091100 | 293299900 | 73500 | 73500 | 73500 | 73500 | 16 |
| 572 | 20250114 | 091000 | 292123900 | 73500 | 73500 | 73500 | 73400 | 44 |
| 573 | 20250114 | 090900 | 288892800 | 73500 | 73500 | 73500 | 73400 | 47 |
| 574 | 20250114 | 090800 | 285441300 | 73500 | 73500 | 73600 | 73400 | 264 |
| 575 | 20250114 | 090700 | 266041000 | 73600 | 73500 | 73600 | 73500 | 54 |
| 576 | 20250114 | 090600 | 262071400 | 73500 | 73500 | 73500 | 73400 | 165 |
| 577 | 20250114 | 090500 | 249945600 | 73500 | 73500 | 73500 | 73400 | 400 |
| 578 | 20250114 | 090400 | 220549900 | 73400 | 73500 | 73500 | 73400 | 53 |
| 579 | 20250114 | 090300 | 216655900 | 73400 | 73400 | 73500 | 73400 | 200 |
| 580 | 20250114 | 090200 | 201959400 | 73400 | 73400 | 74000 | 73400 | 769 |
| 581 | 20250114 | 090100 | 145450900 | 73300 | 73600 | 73600 | 73300 | 718 |
| 582 | 20250114 | 090000 | 92668400 | 73600 | 74000 | 74000 | 73500 | 1249 |