31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 184100 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 17819 |
| 3 | 20250224 | 184000 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 4 | 20250224 | 183900 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 5 | 20250224 | 183800 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 6 | 20250224 | 183700 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 7 | 20250224 | 183600 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 8 | 20250224 | 183500 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 9 | 20250224 | 183400 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 10 | 20250224 | 183300 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 11 | 20250224 | 183200 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 12 | 20250224 | 183100 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 13 | 20250224 | 183000 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 14 | 20250224 | 182900 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 15 | 20250224 | 182800 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 16 | 20250224 | 182700 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 17 | 20250224 | 182600 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 18 | 20250224 | 182500 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 19 | 20250224 | 182400 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 20 | 20250224 | 182300 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 21 | 20250224 | 182200 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 22 | 20250224 | 182100 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 23 | 20250224 | 182000 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 24 | 20250224 | 181900 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 25 | 20250224 | 181800 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 26 | 20250224 | 181700 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 27 | 20250224 | 181600 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 28 | 20250224 | 181500 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 29 | 20250224 | 181400 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 30 | 20250224 | 181300 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 31 | 20250224 | 181200 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 32 | 20250224 | 181100 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 17819 |
| 33 | 20250224 | 181000 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 34 | 20250224 | 180900 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 35 | 20250224 | 180800 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 36 | 20250224 | 180700 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 37 | 20250224 | 180600 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 38 | 20250224 | 180500 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 39 | 20250224 | 180400 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 40 | 20250224 | 180300 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 41 | 20250224 | 180200 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 42 | 20250224 | 180100 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 43 | 20250224 | 180000 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 44 | 20250224 | 175900 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 45 | 20250224 | 175800 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 46 | 20250224 | 175700 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 47 | 20250224 | 175600 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 48 | 20250224 | 175500 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 49 | 20250224 | 175400 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 50 | 20250224 | 175300 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 51 | 20250224 | 175200 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 52 | 20250224 | 175100 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 53 | 20250224 | 175000 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 54 | 20250224 | 174900 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 55 | 20250224 | 174800 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 56 | 20250224 | 174700 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 57 | 20250224 | 174600 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 58 | 20250224 | 174500 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 59 | 20250224 | 174400 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 60 | 20250224 | 174300 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 61 | 20250224 | 174200 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 62 | 20250224 | 174100 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 17819 |
| 63 | 20250224 | 174000 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 64 | 20250224 | 173900 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 65 | 20250224 | 173800 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 66 | 20250224 | 173700 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 67 | 20250224 | 173600 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 68 | 20250224 | 173500 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 69 | 20250224 | 173400 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 70 | 20250224 | 173300 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 71 | 20250224 | 173200 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 72 | 20250224 | 173100 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 73 | 20250224 | 173000 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 74 | 20250224 | 172900 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 75 | 20250224 | 172800 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 76 | 20250224 | 172700 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 77 | 20250224 | 172600 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 78 | 20250224 | 172500 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 79 | 20250224 | 172400 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 80 | 20250224 | 172300 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 81 | 20250224 | 172200 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 82 | 20250224 | 172100 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 83 | 20250224 | 172000 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 84 | 20250224 | 171900 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 85 | 20250224 | 171800 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 86 | 20250224 | 171700 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 87 | 20250224 | 171600 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 88 | 20250224 | 171500 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 89 | 20250224 | 171400 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 90 | 20250224 | 171300 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 91 | 20250224 | 171200 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 92 | 20250224 | 171100 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 17819 |
| 93 | 20250224 | 171000 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 94 | 20250224 | 170900 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 95 | 20250224 | 170800 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 96 | 20250224 | 170700 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 97 | 20250224 | 170600 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 98 | 20250224 | 170500 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 99 | 20250224 | 170400 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 100 | 20250224 | 170300 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 101 | 20250224 | 170200 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 102 | 20250224 | 170100 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 103 | 20250224 | 170000 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 104 | 20250224 | 165900 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 105 | 20250224 | 165800 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 106 | 20250224 | 165700 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 107 | 20250224 | 165600 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 108 | 20250224 | 165500 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 109 | 20250224 | 165400 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 110 | 20250224 | 165300 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 111 | 20250224 | 165200 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 112 | 20250224 | 165100 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 113 | 20250224 | 165000 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 114 | 20250224 | 164900 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 115 | 20250224 | 164800 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 116 | 20250224 | 164700 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 117 | 20250224 | 164600 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 118 | 20250224 | 164500 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 119 | 20250224 | 164400 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 120 | 20250224 | 164300 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 121 | 20250224 | 164200 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 122 | 20250224 | 164100 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 17819 |
| 123 | 20250224 | 164000 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 124 | 20250224 | 163900 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 125 | 20250224 | 163800 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 126 | 20250224 | 163700 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 127 | 20250224 | 163600 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 128 | 20250224 | 163500 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 129 | 20250224 | 163400 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 130 | 20250224 | 163300 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 131 | 20250224 | 163200 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 132 | 20250224 | 163100 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 133 | 20250224 | 163000 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 134 | 20250224 | 162900 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 135 | 20250224 | 162800 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 136 | 20250224 | 162700 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 137 | 20250224 | 162600 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 138 | 20250224 | 162500 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 139 | 20250224 | 162400 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 140 | 20250224 | 162300 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 141 | 20250224 | 162200 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 142 | 20250224 | 162100 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 143 | 20250224 | 162000 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 144 | 20250224 | 161900 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 145 | 20250224 | 161800 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 146 | 20250224 | 161700 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 147 | 20250224 | 161600 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 148 | 20250224 | 161500 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 149 | 20250224 | 161400 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 150 | 20250224 | 161300 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 151 | 20250224 | 161200 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 152 | 20250224 | 161100 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 17819 |
| 153 | 20250224 | 161000 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 154 | 20250224 | 160900 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 155 | 20250224 | 160800 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 156 | 20250224 | 160700 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 157 | 20250224 | 160600 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 158 | 20250224 | 160500 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 159 | 20250224 | 160400 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 160 | 20250224 | 160300 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 161 | 20250224 | 160200 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 162 | 20250224 | 160100 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 163 | 20250224 | 160000 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 164 | 20250224 | 155900 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 165 | 20250224 | 155800 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 166 | 20250224 | 155700 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 167 | 20250224 | 155600 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 168 | 20250224 | 155500 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 169 | 20250224 | 155400 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 170 | 20250224 | 155300 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 171 | 20250224 | 155200 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 172 | 20250224 | 155100 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 173 | 20250224 | 155000 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 174 | 20250224 | 154900 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 175 | 20250224 | 154800 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 176 | 20250224 | 154700 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 177 | 20250224 | 154600 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 178 | 20250224 | 154500 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 179 | 20250224 | 154400 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 180 | 20250224 | 154300 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 181 | 20250224 | 154200 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 182 | 20250224 | 154100 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 17819 |
| 183 | 20250224 | 154000 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 184 | 20250224 | 153900 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 185 | 20250224 | 153800 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 186 | 20250224 | 153700 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 187 | 20250224 | 153600 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 188 | 20250224 | 153500 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 189 | 20250224 | 153400 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 190 | 20250224 | 153300 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 191 | 20250224 | 153200 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 192 | 20250224 | 153100 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 0 |
| 193 | 20250224 | 153000 | 15077702300 | 70100 | 70100 | 70100 | 70100 | 17819 |
| 194 | 20250224 | 152900 | 13828590400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 195 | 20250224 | 152800 | 13828590400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 196 | 20250224 | 152700 | 13828590400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 197 | 20250224 | 152600 | 13828590400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 198 | 20250224 | 152500 | 13828590400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 199 | 20250224 | 152400 | 13828590400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 200 | 20250224 | 152300 | 13828590400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 201 | 20250224 | 152200 | 13828590400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 202 | 20250224 | 152100 | 13828590400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 203 | 20250224 | 152000 | 13828590400 | 69900 | 69900 | 69900 | 69900 | 0 |
| 204 | 20250224 | 151900 | 13828590400 | 69900 | 70000 | 70000 | 69900 | 1233 |
| 205 | 20250224 | 151800 | 13742325600 | 70000 | 69900 | 70000 | 69900 | 718 |
| 206 | 20250224 | 151700 | 13692071900 | 69900 | 69900 | 70000 | 69900 | 1062 |
| 207 | 20250224 | 151600 | 13617799600 | 69900 | 70000 | 70000 | 69900 | 590 |
| 208 | 20250224 | 151500 | 13576553700 | 70000 | 69900 | 70000 | 69900 | 1536 |
| 209 | 20250224 | 151400 | 13469182800 | 69900 | 69900 | 70000 | 69900 | 698 |
| 210 | 20250224 | 151300 | 13420372200 | 69900 | 69900 | 70000 | 69800 | 598 |
| 211 | 20250224 | 151200 | 13378577200 | 69900 | 69900 | 70000 | 69900 | 525 |
| 212 | 20250224 | 151100 | 13341878100 | 69900 | 69900 | 70000 | 69900 | 418 |
| 213 | 20250224 | 151000 | 13312658300 | 69900 | 69900 | 70000 | 69900 | 826 |
| 214 | 20250224 | 150900 | 13254902600 | 69900 | 69900 | 70000 | 69900 | 757 |
| 215 | 20250224 | 150800 | 13201985600 | 70000 | 69900 | 70000 | 69900 | 405 |
| 216 | 20250224 | 150700 | 13173675300 | 70000 | 69800 | 70000 | 69800 | 872 |
| 217 | 20250224 | 150600 | 13112705200 | 70000 | 69900 | 70000 | 69800 | 885 |
| 218 | 20250224 | 150500 | 13050867000 | 69900 | 69900 | 70000 | 69900 | 1100 |
| 219 | 20250224 | 150400 | 12973974500 | 69900 | 69900 | 70000 | 69900 | 1541 |
| 220 | 20250224 | 150300 | 12866178800 | 69900 | 70000 | 70000 | 69900 | 2631 |
| 221 | 20250224 | 150200 | 12682268700 | 69900 | 69900 | 70000 | 69900 | 293 |
| 222 | 20250224 | 150100 | 12661784000 | 69900 | 69900 | 70000 | 69900 | 502 |
| 223 | 20250224 | 150000 | 12626661900 | 70000 | 69900 | 70000 | 69900 | 218 |
| 224 | 20250224 | 145900 | 12611419800 | 69900 | 69900 | 70000 | 69900 | 729 |
| 225 | 20250224 | 145800 | 12560406500 | 70000 | 69900 | 70000 | 69900 | 1239 |
| 226 | 20250224 | 145700 | 12473706500 | 69900 | 70000 | 70000 | 69900 | 593 |
| 227 | 20250224 | 145600 | 12432255200 | 69900 | 69900 | 70000 | 69900 | 410 |
| 228 | 20250224 | 145500 | 12403595700 | 69900 | 69900 | 70000 | 69900 | 673 |
| 229 | 20250224 | 145400 | 12356524900 | 69900 | 69900 | 70000 | 69900 | 497 |
| 230 | 20250224 | 145300 | 12321778900 | 69900 | 70000 | 70000 | 69900 | 313 |
| 231 | 20250224 | 145200 | 12299898500 | 69900 | 69900 | 70000 | 69900 | 761 |
| 232 | 20250224 | 145100 | 12246655100 | 69900 | 69900 | 70000 | 69900 | 572 |
| 233 | 20250224 | 145000 | 12206671300 | 69900 | 69900 | 70000 | 69900 | 354 |
| 234 | 20250224 | 144900 | 12181925500 | 69900 | 69900 | 70000 | 69900 | 598 |
| 235 | 20250224 | 144800 | 12140079500 | 69900 | 69900 | 70000 | 69900 | 726 |
| 236 | 20250224 | 144700 | 12089288900 | 69900 | 69900 | 70000 | 69900 | 1331 |
| 237 | 20250224 | 144600 | 11996198600 | 69900 | 70000 | 70000 | 69800 | 288 |
| 238 | 20250224 | 144500 | 11976063100 | 69800 | 69900 | 70000 | 69800 | 2301 |
| 239 | 20250224 | 144400 | 11815084400 | 69900 | 69900 | 70000 | 69900 | 201 |
| 240 | 20250224 | 144300 | 11801034400 | 69900 | 69900 | 70000 | 69900 | 1636 |
| 241 | 20250224 | 144200 | 11686596400 | 69900 | 69900 | 70000 | 69900 | 296 |
| 242 | 20250224 | 144100 | 11665905400 | 69900 | 69900 | 70000 | 69900 | 1213 |
| 243 | 20250224 | 144000 | 11581025100 | 69900 | 69900 | 70000 | 69900 | 404 |
| 244 | 20250224 | 143900 | 11552784100 | 69900 | 69900 | 70000 | 69800 | 825 |
| 245 | 20250224 | 143800 | 11495115500 | 69900 | 69900 | 70000 | 69900 | 296 |
| 246 | 20250224 | 143700 | 11474422100 | 69900 | 69900 | 70000 | 69900 | 202 |
| 247 | 20250224 | 143600 | 11460299900 | 69900 | 69900 | 69900 | 69800 | 1016 |
| 248 | 20250224 | 143500 | 11389288000 | 69800 | 69800 | 69900 | 69800 | 1136 |
| 249 | 20250224 | 143400 | 11309891600 | 69900 | 69800 | 69900 | 69800 | 551 |
| 250 | 20250224 | 143300 | 11271400200 | 69800 | 69900 | 69900 | 69800 | 163 |
| 251 | 20250224 | 143200 | 11260014800 | 69900 | 69900 | 69900 | 69800 | 413 |
| 252 | 20250224 | 143100 | 11231156100 | 69900 | 69800 | 69900 | 69800 | 829 |
| 253 | 20250224 | 143000 | 11173216800 | 69800 | 70000 | 70000 | 69800 | 1241 |
| 254 | 20250224 | 142900 | 11086501000 | 69900 | 69900 | 70000 | 69900 | 993 |
| 255 | 20250224 | 142800 | 11017089200 | 69900 | 69900 | 70000 | 69900 | 208 |
| 256 | 20250224 | 142700 | 11002548700 | 70000 | 69900 | 70000 | 69900 | 407 |
| 257 | 20250224 | 142600 | 10974096700 | 69900 | 69900 | 69900 | 69900 | 271 |
| 258 | 20250224 | 142500 | 10955153800 | 69900 | 69900 | 70000 | 69900 | 261 |
| 259 | 20250224 | 142400 | 10936909800 | 69900 | 69900 | 70000 | 69900 | 50 |
| 260 | 20250224 | 142300 | 10933413500 | 69900 | 70000 | 70000 | 69900 | 231 |
| 261 | 20250224 | 142200 | 10917261300 | 69900 | 69900 | 70000 | 69900 | 72 |
| 262 | 20250224 | 142100 | 10912228300 | 69900 | 70000 | 70000 | 69900 | 64 |
| 263 | 20250224 | 142000 | 10907751900 | 69900 | 69900 | 70000 | 69900 | 1459 |
| 264 | 20250224 | 141900 | 10805699000 | 69900 | 69900 | 69900 | 69900 | 153 |
| 265 | 20250224 | 141800 | 10795004300 | 69900 | 69900 | 70000 | 69900 | 174 |
| 266 | 20250224 | 141700 | 10782838100 | 69900 | 70000 | 70000 | 69900 | 113 |
| 267 | 20250224 | 141600 | 10774934600 | 69900 | 69900 | 69900 | 69900 | 118 |
| 268 | 20250224 | 141500 | 10766686400 | 69900 | 69900 | 70000 | 69900 | 2157 |
| 269 | 20250224 | 141400 | 10615744100 | 69900 | 69900 | 70000 | 69900 | 301 |
| 270 | 20250224 | 141300 | 10594702600 | 70000 | 69900 | 70000 | 69900 | 1005 |
| 271 | 20250224 | 141200 | 10524395300 | 69900 | 69800 | 69900 | 69800 | 261 |
| 272 | 20250224 | 141100 | 10506163700 | 69900 | 69800 | 69900 | 69800 | 92 |
| 273 | 20250224 | 141000 | 10499738100 | 69800 | 69800 | 69900 | 69800 | 307 |
| 274 | 20250224 | 140900 | 10478297400 | 69900 | 69800 | 69900 | 69800 | 161 |
| 275 | 20250224 | 140800 | 10467054900 | 70000 | 69800 | 70000 | 69800 | 114 |
| 276 | 20250224 | 140700 | 10459090100 | 69800 | 69800 | 69900 | 69800 | 233 |
| 277 | 20250224 | 140600 | 10442807900 | 69900 | 69800 | 70000 | 69800 | 1018 |
| 278 | 20250224 | 140500 | 10371652400 | 69900 | 69800 | 69900 | 69800 | 521 |
| 279 | 20250224 | 140400 | 10335279200 | 69900 | 69900 | 69900 | 69800 | 197 |
| 280 | 20250224 | 140300 | 10321513400 | 69800 | 69800 | 69900 | 69800 | 194 |
| 281 | 20250224 | 140200 | 10307961400 | 69800 | 69900 | 69900 | 69800 | 205 |
| 282 | 20250224 | 140100 | 10293641700 | 69800 | 69800 | 69900 | 69800 | 424 |
| 283 | 20250224 | 140000 | 10264042100 | 69800 | 69900 | 69900 | 69800 | 193 |
| 284 | 20250224 | 135900 | 10250567300 | 69900 | 69800 | 70000 | 69800 | 1841 |
| 285 | 20250224 | 135800 | 10121947800 | 69900 | 69900 | 69900 | 69800 | 617 |
| 286 | 20250224 | 135700 | 10078875900 | 69900 | 69800 | 69900 | 69800 | 177 |
| 287 | 20250224 | 135600 | 10066518400 | 69900 | 69800 | 69900 | 69800 | 424 |
| 288 | 20250224 | 135500 | 10036915900 | 69800 | 69800 | 69900 | 69800 | 230 |
| 289 | 20250224 | 135400 | 10020859600 | 69800 | 69800 | 69900 | 69800 | 344 |
| 290 | 20250224 | 135300 | 9996846100 | 69800 | 69800 | 69900 | 69800 | 60 |
| 291 | 20250224 | 135200 | 9992654700 | 69800 | 69900 | 70000 | 69800 | 1511 |
| 292 | 20250224 | 135100 | 9887028900 | 69800 | 69800 | 69900 | 69800 | 235 |
| 293 | 20250224 | 135000 | 9870618800 | 69900 | 69800 | 69900 | 69800 | 203 |
| 294 | 20250224 | 134900 | 9856443700 | 69800 | 69800 | 69900 | 69800 | 127 |
| 295 | 20250224 | 134800 | 9847572500 | 69900 | 69800 | 69900 | 69800 | 731 |
| 296 | 20250224 | 134700 | 9796547300 | 69800 | 69800 | 69900 | 69800 | 113 |
| 297 | 20250224 | 134600 | 9788653600 | 69800 | 69800 | 69900 | 69800 | 75 |
| 298 | 20250224 | 134500 | 9783417200 | 69800 | 69800 | 69900 | 69800 | 126 |
| 299 | 20250224 | 134400 | 9774621100 | 69800 | 69900 | 69900 | 69800 | 1053 |
| 300 | 20250224 | 134300 | 9701031000 | 69800 | 69800 | 69900 | 69800 | 160 |
| 301 | 20250224 | 134200 | 9689860000 | 69800 | 69800 | 69900 | 69800 | 84 |
| 302 | 20250224 | 134100 | 9683995400 | 69800 | 69800 | 69900 | 69800 | 285 |
| 303 | 20250224 | 134000 | 9664099000 | 69800 | 69800 | 69900 | 69800 | 177 |
| 304 | 20250224 | 133900 | 9651743100 | 69800 | 69800 | 69900 | 69800 | 166 |
| 305 | 20250224 | 133800 | 9640152200 | 69800 | 69800 | 69900 | 69800 | 336 |
| 306 | 20250224 | 133700 | 9616698100 | 69800 | 69800 | 69900 | 69800 | 275 |
| 307 | 20250224 | 133600 | 9597501700 | 69800 | 69800 | 69900 | 69800 | 650 |
| 308 | 20250224 | 133500 | 9552130400 | 69800 | 69800 | 69900 | 69800 | 276 |
| 309 | 20250224 | 133400 | 9532862500 | 69800 | 69800 | 69900 | 69800 | 300 |
| 310 | 20250224 | 133300 | 9511906700 | 69900 | 69800 | 69900 | 69800 | 168 |
| 311 | 20250224 | 133200 | 9500178400 | 69900 | 69900 | 69900 | 69800 | 275 |
| 312 | 20250224 | 133100 | 9480977100 | 69800 | 69800 | 69900 | 69800 | 261 |
| 313 | 20250224 | 133000 | 9462756100 | 69900 | 69900 | 69900 | 69800 | 117 |
| 314 | 20250224 | 132900 | 9454588100 | 69800 | 70000 | 70000 | 69800 | 7013 |
| 315 | 20250224 | 132800 | 8964442800 | 70000 | 69900 | 70000 | 69900 | 114 |
| 316 | 20250224 | 132700 | 8956474000 | 69900 | 69900 | 70000 | 69900 | 207 |
| 317 | 20250224 | 132600 | 8942001200 | 69900 | 69900 | 70000 | 69900 | 316 |
| 318 | 20250224 | 132500 | 8919911500 | 69900 | 69900 | 70000 | 69900 | 200 |
| 319 | 20250224 | 132400 | 8905930200 | 69900 | 70000 | 70000 | 69900 | 794 |
| 320 | 20250224 | 132300 | 8850359900 | 69900 | 69900 | 70000 | 69900 | 245 |
| 321 | 20250224 | 132200 | 8833234300 | 69900 | 69900 | 69900 | 69900 | 184 |
| 322 | 20250224 | 132100 | 8820372700 | 69900 | 69900 | 70000 | 69900 | 144 |
| 323 | 20250224 | 132000 | 8810306600 | 69900 | 69900 | 70000 | 69900 | 242 |
| 324 | 20250224 | 131900 | 8793389900 | 69900 | 69900 | 70000 | 69900 | 73 |
| 325 | 20250224 | 131800 | 8788287100 | 69900 | 69900 | 69900 | 69900 | 61 |
| 326 | 20250224 | 131700 | 8784023200 | 69900 | 69900 | 70000 | 69900 | 113 |
| 327 | 20250224 | 131600 | 8776124400 | 69900 | 69900 | 69900 | 69900 | 211 |
| 328 | 20250224 | 131500 | 8761375500 | 70000 | 70000 | 70000 | 69900 | 818 |
| 329 | 20250224 | 131400 | 8704131300 | 69900 | 69900 | 69900 | 69900 | 54 |
| 330 | 20250224 | 131300 | 8700356700 | 69900 | 69900 | 69900 | 69900 | 355 |
| 331 | 20250224 | 131200 | 8675542200 | 69900 | 70000 | 70000 | 69900 | 109 |
| 332 | 20250224 | 131100 | 8667922000 | 70000 | 69900 | 70000 | 69900 | 143 |
| 333 | 20250224 | 131000 | 8657924200 | 69900 | 69900 | 70000 | 69900 | 111 |
| 334 | 20250224 | 130900 | 8650164300 | 69900 | 69900 | 70000 | 69900 | 128 |
| 335 | 20250224 | 130800 | 8641215200 | 69900 | 69800 | 69900 | 69800 | 179 |
| 336 | 20250224 | 130700 | 8628717300 | 69900 | 69800 | 69900 | 69800 | 1487 |
| 337 | 20250224 | 130600 | 8524793900 | 69800 | 69800 | 69900 | 69800 | 196 |
| 338 | 20250224 | 130500 | 8511109600 | 69800 | 69800 | 69900 | 69800 | 259 |
| 339 | 20250224 | 130400 | 8493028100 | 69800 | 69800 | 69900 | 69800 | 228 |
| 340 | 20250224 | 130300 | 8477111300 | 69800 | 69900 | 69900 | 69800 | 170 |
| 341 | 20250224 | 130200 | 8465238900 | 69800 | 69800 | 69900 | 69800 | 129 |
| 342 | 20250224 | 130100 | 8456232100 | 69800 | 69900 | 69900 | 69800 | 171 |
| 343 | 20250224 | 130000 | 8444293700 | 69800 | 69800 | 69900 | 69800 | 152 |
| 344 | 20250224 | 125900 | 8433676900 | 69800 | 69800 | 69900 | 69800 | 179 |
| 345 | 20250224 | 125800 | 8421180400 | 69800 | 69800 | 69900 | 69800 | 796 |
| 346 | 20250224 | 125700 | 8365589200 | 69800 | 69900 | 69900 | 69800 | 68 |
| 347 | 20250224 | 125600 | 8360841500 | 69800 | 69800 | 69900 | 69800 | 260 |
| 348 | 20250224 | 125500 | 8342687500 | 69800 | 69800 | 69900 | 69800 | 191 |
| 349 | 20250224 | 125400 | 8329352400 | 69900 | 70000 | 70000 | 69800 | 641 |
| 350 | 20250224 | 125300 | 8284557600 | 69900 | 69900 | 70000 | 69900 | 101 |
| 351 | 20250224 | 125200 | 8277495400 | 69900 | 69900 | 70000 | 69900 | 142 |
| 352 | 20250224 | 125100 | 8267567800 | 69900 | 69900 | 70000 | 69900 | 95 |
| 353 | 20250224 | 125000 | 8260925200 | 69900 | 69900 | 70000 | 69900 | 884 |
| 354 | 20250224 | 124900 | 8199080800 | 69900 | 69900 | 70000 | 69900 | 55 |
| 355 | 20250224 | 124800 | 8195235300 | 69900 | 70000 | 70000 | 69900 | 242 |
| 356 | 20250224 | 124700 | 8178317600 | 69900 | 69900 | 70000 | 69900 | 54 |
| 357 | 20250224 | 124600 | 8174542800 | 69900 | 69900 | 69900 | 69900 | 64 |
| 358 | 20250224 | 124500 | 8170069200 | 69900 | 69900 | 69900 | 69900 | 130 |
| 359 | 20250224 | 124400 | 8160982200 | 69900 | 70000 | 70000 | 69900 | 955 |
| 360 | 20250224 | 124300 | 8094138700 | 69900 | 69900 | 70000 | 69900 | 75 |
| 361 | 20250224 | 124200 | 8088895900 | 69900 | 69900 | 69900 | 69900 | 115 |
| 362 | 20250224 | 124100 | 8080857400 | 69900 | 69900 | 70000 | 69900 | 187 |
| 363 | 20250224 | 124000 | 8067784100 | 69900 | 69900 | 69900 | 69900 | 155 |
| 364 | 20250224 | 123900 | 8056949600 | 69900 | 69900 | 70000 | 69900 | 166 |
| 365 | 20250224 | 123800 | 8045345300 | 70000 | 69900 | 70000 | 69900 | 132 |
| 366 | 20250224 | 123700 | 8036117500 | 69900 | 69800 | 70000 | 69800 | 1019 |
| 367 | 20250224 | 123600 | 7964890400 | 69800 | 69900 | 69900 | 69800 | 187 |
| 368 | 20250224 | 123500 | 7951831600 | 69800 | 69800 | 69900 | 69800 | 108 |
| 369 | 20250224 | 123400 | 7944288600 | 69900 | 69900 | 69900 | 69800 | 198 |
| 370 | 20250224 | 123300 | 7930463200 | 69800 | 69900 | 69900 | 69800 | 56 |
| 371 | 20250224 | 123200 | 7926551500 | 69800 | 69800 | 69900 | 69800 | 151 |
| 372 | 20250224 | 123100 | 7916010400 | 69800 | 69900 | 69900 | 69800 | 193 |
| 373 | 20250224 | 123000 | 7902535200 | 69900 | 69800 | 69900 | 69800 | 271 |
| 374 | 20250224 | 122900 | 7883595900 | 69800 | 69800 | 70000 | 69800 | 830 |
| 375 | 20250224 | 122800 | 7825555100 | 69800 | 69800 | 69900 | 69800 | 202 |
| 376 | 20250224 | 122700 | 7811451800 | 69800 | 69800 | 69900 | 69800 | 353 |
| 377 | 20250224 | 122600 | 7786799500 | 69900 | 69800 | 69900 | 69800 | 53 |
| 378 | 20250224 | 122500 | 7783098900 | 69900 | 69800 | 69900 | 69800 | 180 |
| 379 | 20250224 | 122400 | 7770530900 | 69800 | 69900 | 69900 | 69800 | 204 |
| 380 | 20250224 | 122300 | 7756285800 | 69800 | 69800 | 69900 | 69800 | 66 |
| 381 | 20250224 | 122200 | 7751677200 | 69800 | 69900 | 70000 | 69800 | 895 |
| 382 | 20250224 | 122100 | 7689096900 | 69800 | 69800 | 69900 | 69800 | 218 |
| 383 | 20250224 | 122000 | 7673877800 | 69900 | 69900 | 69900 | 69800 | 180 |
| 384 | 20250224 | 121900 | 7661307600 | 69800 | 69900 | 69900 | 69800 | 297 |
| 385 | 20250224 | 121800 | 7640557600 | 69900 | 69900 | 69900 | 69900 | 87 |
| 386 | 20250224 | 121700 | 7634476300 | 69900 | 69900 | 69900 | 69900 | 130 |
| 387 | 20250224 | 121600 | 7625389300 | 69900 | 69900 | 70000 | 69900 | 901 |
| 388 | 20250224 | 121500 | 7562353000 | 70000 | 69900 | 70000 | 69900 | 196 |
| 389 | 20250224 | 121400 | 7548649800 | 69900 | 69900 | 70000 | 69900 | 638 |
| 390 | 20250224 | 121300 | 7504048900 | 69900 | 69900 | 70000 | 69900 | 125 |
| 391 | 20250224 | 121200 | 7495310400 | 69900 | 69900 | 70000 | 69900 | 729 |
| 392 | 20250224 | 121100 | 7444352400 | 70000 | 69900 | 70000 | 69900 | 237 |
| 393 | 20250224 | 121000 | 7427785100 | 69900 | 70000 | 70000 | 69900 | 137 |
| 394 | 20250224 | 120900 | 7418207600 | 70000 | 69800 | 70000 | 69800 | 1249 |
| 395 | 20250224 | 120800 | 7330884800 | 69800 | 69800 | 69900 | 69800 | 87 |
| 396 | 20250224 | 120700 | 7324810000 | 69900 | 69800 | 69900 | 69800 | 113 |
| 397 | 20250224 | 120600 | 7316916100 | 69800 | 69900 | 69900 | 69800 | 250 |
| 398 | 20250224 | 120500 | 7299461600 | 69800 | 69800 | 69900 | 69800 | 117 |
| 399 | 20250224 | 120400 | 7291292300 | 69800 | 69800 | 69900 | 69800 | 90 |
| 400 | 20250224 | 120300 | 7285006900 | 69800 | 69800 | 69900 | 69800 | 288 |
| 401 | 20250224 | 120200 | 7264896900 | 69800 | 69900 | 69900 | 69800 | 95 |
| 402 | 20250224 | 120100 | 7258263800 | 69800 | 69800 | 70000 | 69800 | 85 |
| 403 | 20250224 | 120000 | 7252322900 | 69900 | 69900 | 69900 | 69800 | 699 |
| 404 | 20250224 | 115900 | 7203469500 | 69800 | 69800 | 69900 | 69800 | 140 |
| 405 | 20250224 | 115800 | 7193697200 | 69800 | 70000 | 70000 | 69800 | 1072 |
| 406 | 20250224 | 115700 | 7118776600 | 69900 | 69900 | 70000 | 69900 | 98 |
| 407 | 20250224 | 115600 | 7111924100 | 69900 | 69900 | 70000 | 69900 | 249 |
| 408 | 20250224 | 115500 | 7094517300 | 69900 | 69900 | 70000 | 69900 | 102 |
| 409 | 20250224 | 115400 | 7087384000 | 69900 | 69900 | 69900 | 69900 | 57 |
| 410 | 20250224 | 115300 | 7083399700 | 69900 | 69900 | 70000 | 69900 | 81 |
| 411 | 20250224 | 115200 | 7077737700 | 69900 | 69900 | 70000 | 69800 | 878 |
| 412 | 20250224 | 115100 | 7016318600 | 69800 | 69900 | 70000 | 69800 | 205 |
| 413 | 20250224 | 115000 | 7001996900 | 69900 | 69900 | 70000 | 69900 | 330 |
| 414 | 20250224 | 114900 | 6978928900 | 69900 | 70000 | 70000 | 69900 | 189 |
| 415 | 20250224 | 114800 | 6965715000 | 69900 | 69900 | 70000 | 69900 | 203 |
| 416 | 20250224 | 114700 | 6951514000 | 69900 | 69900 | 69900 | 69900 | 99 |
| 417 | 20250224 | 114600 | 6944593900 | 69900 | 69900 | 70000 | 69900 | 282 |
| 418 | 20250224 | 114500 | 6924880300 | 69900 | 69900 | 70000 | 69900 | 90 |
| 419 | 20250224 | 114400 | 6918589200 | 69900 | 69900 | 70000 | 69900 | 559 |
| 420 | 20250224 | 114300 | 6879493600 | 69900 | 69900 | 70000 | 69900 | 131 |
| 421 | 20250224 | 114200 | 6870334800 | 69900 | 69900 | 70000 | 69900 | 218 |
| 422 | 20250224 | 114100 | 6855096500 | 69900 | 70000 | 70000 | 69900 | 635 |
| 423 | 20250224 | 114000 | 6810662800 | 70000 | 70000 | 70100 | 70000 | 245 |
| 424 | 20250224 | 113900 | 6793509100 | 70000 | 70000 | 70100 | 70000 | 114 |
| 425 | 20250224 | 113800 | 6785528900 | 70000 | 70000 | 70100 | 70000 | 228 |
| 426 | 20250224 | 113700 | 6769568800 | 70000 | 70100 | 70100 | 69900 | 1131 |
| 427 | 20250224 | 113600 | 6690338000 | 70100 | 70100 | 70100 | 70100 | 187 |
| 428 | 20250224 | 113500 | 6677229300 | 70100 | 70100 | 70200 | 70000 | 257 |
| 429 | 20250224 | 113400 | 6659222300 | 70100 | 70100 | 70200 | 70100 | 271 |
| 430 | 20250224 | 113300 | 6640224900 | 70100 | 70100 | 70200 | 70100 | 226 |
| 431 | 20250224 | 113200 | 6624382200 | 70100 | 70100 | 70200 | 70000 | 182 |
| 432 | 20250224 | 113100 | 6611618800 | 70000 | 70100 | 70200 | 70000 | 1316 |
| 433 | 20250224 | 113000 | 6519365900 | 70100 | 70100 | 70200 | 70000 | 320 |
| 434 | 20250224 | 112900 | 6496934200 | 70100 | 70100 | 70200 | 70100 | 502 |
| 435 | 20250224 | 112800 | 6461733400 | 70200 | 70100 | 70200 | 70000 | 430 |
| 436 | 20250224 | 112700 | 6431600200 | 70100 | 70100 | 70200 | 70100 | 208 |
| 437 | 20250224 | 112600 | 6417017200 | 70200 | 70100 | 70200 | 70000 | 341 |
| 438 | 20250224 | 112500 | 6393119200 | 70100 | 70100 | 70200 | 70100 | 156 |
| 439 | 20250224 | 112400 | 6382183500 | 70100 | 70200 | 70200 | 70100 | 293 |
| 440 | 20250224 | 112300 | 6361642900 | 70100 | 70100 | 70200 | 70100 | 128 |
| 441 | 20250224 | 112200 | 6352665600 | 70100 | 70100 | 70200 | 70100 | 183 |
| 442 | 20250224 | 112100 | 6339834100 | 70100 | 70100 | 70200 | 70100 | 122 |
| 443 | 20250224 | 112000 | 6331279900 | 70100 | 70000 | 70200 | 70000 | 1124 |
| 444 | 20250224 | 111900 | 6252472900 | 70000 | 70100 | 70100 | 70000 | 86 |
| 445 | 20250224 | 111800 | 6246451000 | 70000 | 70100 | 70100 | 70000 | 865 |
| 446 | 20250224 | 111700 | 6185820000 | 70000 | 69800 | 70100 | 69800 | 973 |
| 447 | 20250224 | 111600 | 6117747300 | 69900 | 69900 | 69900 | 69800 | 253 |
| 448 | 20250224 | 111500 | 6100064600 | 69800 | 69800 | 69900 | 69800 | 300 |
| 449 | 20250224 | 111400 | 6079099900 | 69900 | 69800 | 70000 | 69800 | 833 |
| 450 | 20250224 | 111300 | 6020825300 | 69800 | 69800 | 69900 | 69800 | 365 |
| 451 | 20250224 | 111200 | 5995345000 | 69800 | 70000 | 70000 | 69800 | 321 |
| 452 | 20250224 | 111100 | 5972914000 | 69900 | 69900 | 70000 | 69900 | 215 |
| 453 | 20250224 | 111000 | 5957883400 | 69900 | 69900 | 69900 | 69900 | 134 |
| 454 | 20250224 | 110900 | 5948516800 | 69900 | 69900 | 70000 | 69900 | 179 |
| 455 | 20250224 | 110800 | 5936003600 | 70000 | 69900 | 70000 | 69900 | 68 |
| 456 | 20250224 | 110700 | 5931248600 | 70000 | 69800 | 70000 | 69800 | 954 |
| 457 | 20250224 | 110600 | 5864496500 | 69800 | 69800 | 70000 | 69800 | 150 |
| 458 | 20250224 | 110500 | 5854020200 | 70000 | 69800 | 70000 | 69800 | 1174 |
| 459 | 20250224 | 110400 | 5771962400 | 69800 | 69800 | 69900 | 69800 | 62 |
| 460 | 20250224 | 110300 | 5767633200 | 69800 | 69800 | 69900 | 69800 | 286 |
| 461 | 20250224 | 110200 | 5747660800 | 69800 | 69800 | 69900 | 69800 | 87 |
| 462 | 20250224 | 110100 | 5741586800 | 69800 | 69800 | 69900 | 69800 | 252 |
| 463 | 20250224 | 110000 | 5723995200 | 69800 | 69900 | 70000 | 69800 | 1169 |
| 464 | 20250224 | 105900 | 5642240800 | 69900 | 69900 | 70000 | 69900 | 391 |
| 465 | 20250224 | 105800 | 5614907000 | 69900 | 69900 | 70000 | 69900 | 220 |
| 466 | 20250224 | 105700 | 5599527700 | 69900 | 69900 | 70000 | 69900 | 346 |
| 467 | 20250224 | 105600 | 5575342200 | 69900 | 69900 | 70000 | 69900 | 309 |
| 468 | 20250224 | 105500 | 5553741100 | 69900 | 69900 | 70000 | 69900 | 120 |
| 469 | 20250224 | 105400 | 5545351400 | 69900 | 70000 | 70000 | 69900 | 974 |
| 470 | 20250224 | 105300 | 5477190100 | 69900 | 70000 | 70000 | 69900 | 129 |
| 471 | 20250224 | 105200 | 5468168500 | 70000 | 70000 | 70000 | 69900 | 277 |
| 472 | 20250224 | 105100 | 5448799300 | 70100 | 69900 | 70100 | 69900 | 1573 |
| 473 | 20250224 | 105000 | 5338710400 | 69900 | 70000 | 70000 | 69900 | 105 |
| 474 | 20250224 | 104900 | 5331365900 | 70000 | 69900 | 70000 | 69900 | 141 |
| 475 | 20250224 | 104800 | 5321507800 | 70000 | 69800 | 70000 | 69800 | 119 |
| 476 | 20250224 | 104700 | 5313186600 | 69900 | 69900 | 69900 | 69800 | 1780 |
| 477 | 20250224 | 104600 | 5188777800 | 69800 | 69900 | 69900 | 69800 | 132 |
| 478 | 20250224 | 104500 | 5179563100 | 69800 | 69800 | 69900 | 69800 | 258 |
| 479 | 20250224 | 104400 | 5161552400 | 69900 | 69800 | 69900 | 69800 | 149 |
| 480 | 20250224 | 104300 | 5151149800 | 69800 | 69900 | 69900 | 69800 | 137 |
| 481 | 20250224 | 104200 | 5141583500 | 69900 | 69800 | 69900 | 69800 | 772 |
| 482 | 20250224 | 104100 | 5087647100 | 69900 | 69800 | 69900 | 69800 | 342 |
| 483 | 20250224 | 104000 | 5063772600 | 69800 | 69800 | 69900 | 69800 | 173 |
| 484 | 20250224 | 103900 | 5051692900 | 69800 | 69900 | 69900 | 69800 | 155 |
| 485 | 20250224 | 103800 | 5040869200 | 69800 | 69800 | 69900 | 69800 | 359 |
| 486 | 20250224 | 103700 | 5015799900 | 69800 | 69800 | 69900 | 69800 | 998 |
| 487 | 20250224 | 103600 | 4946134200 | 69800 | 69800 | 69900 | 69800 | 194 |
| 488 | 20250224 | 103500 | 4932590600 | 69800 | 69900 | 69900 | 69800 | 545 |
| 489 | 20250224 | 103400 | 4894514200 | 69800 | 69800 | 69900 | 69800 | 287 |
| 490 | 20250224 | 103300 | 4874475300 | 69800 | 69800 | 69900 | 69800 | 76 |
| 491 | 20250224 | 103200 | 4869169000 | 69800 | 69800 | 69900 | 69800 | 261 |
| 492 | 20250224 | 103100 | 4850941000 | 69800 | 69900 | 69900 | 69800 | 375 |
| 493 | 20250224 | 103000 | 4824765900 | 69900 | 69800 | 69900 | 69800 | 59 |
| 494 | 20250224 | 102900 | 4820646600 | 69900 | 69900 | 70000 | 69800 | 329 |
| 495 | 20250224 | 102800 | 4797644600 | 69900 | 70000 | 70000 | 69900 | 310 |
| 496 | 20250224 | 102700 | 4775973500 | 69900 | 69900 | 70000 | 69900 | 612 |
| 497 | 20250224 | 102600 | 4733151800 | 70000 | 69900 | 70000 | 69900 | 576 |
| 498 | 20250224 | 102500 | 4692881800 | 69900 | 69900 | 70000 | 69900 | 130 |
| 499 | 20250224 | 102400 | 4683792500 | 70000 | 70000 | 70000 | 69900 | 154 |
| 500 | 20250224 | 102300 | 4673022100 | 69900 | 70000 | 70000 | 69900 | 100 |
| 501 | 20250224 | 102200 | 4666026200 | 69900 | 70000 | 70000 | 69900 | 244 |
| 502 | 20250224 | 102100 | 4648946400 | 70000 | 69900 | 70000 | 69900 | 1126 |
| 503 | 20250224 | 102000 | 4570160200 | 69900 | 69900 | 70000 | 69900 | 118 |
| 504 | 20250224 | 101900 | 4561909700 | 69900 | 70100 | 70100 | 69900 | 367 |
| 505 | 20250224 | 101800 | 4536244100 | 70000 | 70000 | 70100 | 70000 | 223 |
| 506 | 20250224 | 101700 | 4520632400 | 70100 | 70100 | 70100 | 70000 | 120 |
| 507 | 20250224 | 101600 | 4512230100 | 70000 | 69900 | 70100 | 69900 | 1122 |
| 508 | 20250224 | 101500 | 4433694400 | 69900 | 69800 | 70000 | 69800 | 268 |
| 509 | 20250224 | 101400 | 4414970200 | 69900 | 69900 | 70000 | 69900 | 158 |
| 510 | 20250224 | 101300 | 4403921700 | 69900 | 69900 | 70000 | 69900 | 84 |
| 511 | 20250224 | 101200 | 4398048400 | 69900 | 70000 | 70000 | 69900 | 39 |
| 512 | 20250224 | 101100 | 4395320500 | 69900 | 69900 | 70000 | 69800 | 348 |
| 513 | 20250224 | 101000 | 4370999800 | 69800 | 69900 | 70100 | 69800 | 1824 |
| 514 | 20250224 | 100900 | 4243374600 | 69900 | 69900 | 69900 | 69800 | 103 |
| 515 | 20250224 | 100800 | 4236176700 | 69900 | 69900 | 69900 | 69800 | 196 |
| 516 | 20250224 | 100700 | 4222491100 | 69800 | 69800 | 70000 | 69800 | 188 |
| 517 | 20250224 | 100600 | 4209363700 | 70000 | 69900 | 70000 | 69800 | 76 |
| 518 | 20250224 | 100500 | 4204050600 | 69900 | 69900 | 69900 | 69800 | 37 |
| 519 | 20250224 | 100400 | 4201465200 | 69900 | 69700 | 70000 | 69700 | 2421 |
| 520 | 20250224 | 100300 | 4032341300 | 69800 | 69700 | 69800 | 69700 | 271 |
| 521 | 20250224 | 100200 | 4013442800 | 69800 | 69700 | 69800 | 69700 | 282 |
| 522 | 20250224 | 100100 | 3993776700 | 69800 | 69700 | 69800 | 69700 | 231 |
| 523 | 20250224 | 100000 | 3977671100 | 69800 | 69800 | 69800 | 69700 | 346 |
| 524 | 20250224 | 095900 | 3953551700 | 69700 | 69700 | 69700 | 69700 | 74 |
| 525 | 20250224 | 095800 | 3948393900 | 69700 | 69700 | 69800 | 69700 | 85 |
| 526 | 20250224 | 095700 | 3942468800 | 69700 | 69800 | 69800 | 69700 | 24 |
| 527 | 20250224 | 095600 | 3940794400 | 69700 | 69700 | 69800 | 69700 | 1433 |
| 528 | 20250224 | 095500 | 3840885100 | 69700 | 69800 | 69800 | 69700 | 155 |
| 529 | 20250224 | 095400 | 3830081000 | 69700 | 69700 | 69800 | 69700 | 83 |
| 530 | 20250224 | 095300 | 3824294500 | 69700 | 69700 | 69800 | 69700 | 282 |
| 531 | 20250224 | 095200 | 3804632100 | 69800 | 69700 | 69800 | 69700 | 843 |
| 532 | 20250224 | 095100 | 3745802900 | 69700 | 69700 | 69800 | 69700 | 426 |
| 533 | 20250224 | 095000 | 3716110100 | 69700 | 69700 | 69800 | 69700 | 172 |
| 534 | 20250224 | 094900 | 3704121600 | 69700 | 69700 | 69800 | 69700 | 267 |
| 535 | 20250224 | 094800 | 3685510500 | 69700 | 69700 | 69800 | 69700 | 177 |
| 536 | 20250224 | 094700 | 3673173500 | 69700 | 69800 | 69800 | 69700 | 85 |
| 537 | 20250224 | 094600 | 3667242000 | 69700 | 69700 | 69800 | 69600 | 427 |
| 538 | 20250224 | 094500 | 3637485300 | 69800 | 69700 | 69800 | 69600 | 997 |
| 539 | 20250224 | 094400 | 3567994400 | 69700 | 69700 | 69700 | 69600 | 372 |
| 540 | 20250224 | 094300 | 3542075000 | 69700 | 69600 | 69700 | 69600 | 1044 |
| 541 | 20250224 | 094200 | 3469323400 | 69600 | 69800 | 69800 | 69600 | 7843 |
| 542 | 20250224 | 094100 | 2922671300 | 69700 | 69700 | 69800 | 69700 | 416 |
| 543 | 20250224 | 094000 | 2893653300 | 69700 | 69700 | 69800 | 69700 | 254 |
| 544 | 20250224 | 093900 | 2875939400 | 69700 | 69700 | 69800 | 69700 | 96 |
| 545 | 20250224 | 093800 | 2869242900 | 69700 | 69800 | 69800 | 69700 | 286 |
| 546 | 20250224 | 093700 | 2849307600 | 69800 | 69700 | 69800 | 69700 | 315 |
| 547 | 20250224 | 093600 | 2827342600 | 69700 | 69800 | 69900 | 69700 | 2045 |
| 548 | 20250224 | 093500 | 2684637700 | 69800 | 69800 | 69900 | 69800 | 268 |
| 549 | 20250224 | 093400 | 2665925300 | 69800 | 69900 | 69900 | 69800 | 2052 |
| 550 | 20250224 | 093300 | 2522554400 | 69900 | 69900 | 70000 | 69900 | 251 |
| 551 | 20250224 | 093200 | 2505009200 | 69900 | 70000 | 70000 | 69900 | 1428 |
| 552 | 20250224 | 093100 | 2405085700 | 70000 | 70000 | 70100 | 70000 | 307 |
| 553 | 20250224 | 093000 | 2383592600 | 70000 | 70000 | 70100 | 70000 | 131 |
| 554 | 20250224 | 092900 | 2374421500 | 70100 | 70000 | 70100 | 70000 | 713 |
| 555 | 20250224 | 092800 | 2324444000 | 70000 | 70100 | 70100 | 70000 | 88 |
| 556 | 20250224 | 092700 | 2318283600 | 70100 | 70000 | 70100 | 70000 | 26 |
| 557 | 20250224 | 092600 | 2316462000 | 70000 | 70100 | 70100 | 70000 | 760 |
| 558 | 20250224 | 092500 | 2263193300 | 70000 | 70000 | 70100 | 70000 | 585 |
| 559 | 20250224 | 092400 | 2222188400 | 70000 | 70000 | 70000 | 70000 | 511 |
| 560 | 20250224 | 092300 | 2186418400 | 70000 | 70100 | 70100 | 70000 | 138 |
| 561 | 20250224 | 092200 | 2176757400 | 70100 | 70100 | 70100 | 70000 | 125 |
| 562 | 20250224 | 092100 | 2167997200 | 70100 | 70000 | 70100 | 69900 | 1385 |
| 563 | 20250224 | 092000 | 2071077900 | 70000 | 69800 | 70000 | 69800 | 652 |
| 564 | 20250224 | 091900 | 2025503900 | 69900 | 69900 | 69900 | 69800 | 158 |
| 565 | 20250224 | 091800 | 2014472100 | 69900 | 70000 | 70000 | 69800 | 814 |
| 566 | 20250224 | 091700 | 1957582100 | 70000 | 69700 | 70000 | 69700 | 727 |
| 567 | 20250224 | 091600 | 1906800400 | 69700 | 69900 | 70000 | 69700 | 9428 |
| 568 | 20250224 | 091500 | 1248525700 | 70000 | 69900 | 70000 | 69900 | 19 |
| 569 | 20250224 | 091400 | 1247197200 | 69900 | 70000 | 70100 | 69800 | 1617 |
| 570 | 20250224 | 091300 | 1134121800 | 70000 | 70000 | 70000 | 70000 | 6 |
| 571 | 20250224 | 091200 | 1133701800 | 70200 | 69800 | 70200 | 69800 | 1289 |
| 572 | 20250224 | 091100 | 1043498000 | 69900 | 69900 | 69900 | 69800 | 359 |
| 573 | 20250224 | 091000 | 1018404800 | 69900 | 69900 | 69900 | 69800 | 1041 |
| 574 | 20250224 | 090900 | 945651200 | 69800 | 69800 | 69900 | 69800 | 490 |
| 575 | 20250224 | 090800 | 911442200 | 69800 | 69800 | 69800 | 69700 | 1246 |
| 576 | 20250224 | 090700 | 824473400 | 69800 | 69800 | 69800 | 69700 | 209 |
| 577 | 20250224 | 090600 | 809899600 | 69700 | 69800 | 69800 | 69700 | 455 |
| 578 | 20250224 | 090500 | 778177100 | 69700 | 69700 | 69800 | 69700 | 285 |
| 579 | 20250224 | 090400 | 758312500 | 69700 | 69600 | 69700 | 69600 | 718 |
| 580 | 20250224 | 090300 | 708279500 | 69700 | 69700 | 69700 | 69600 | 753 |
| 581 | 20250224 | 090200 | 655826100 | 69700 | 69700 | 69800 | 69600 | 2634 |
| 582 | 20250224 | 090100 | 472387100 | 69600 | 69700 | 69800 | 69600 | 1121 |
| 583 | 20250224 | 090000 | 394267600 | 69700 | 69900 | 70000 | 69600 | 5646 |