31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 184100 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 25524 |
| 3 | 20250227 | 184000 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 4 | 20250227 | 183900 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 5 | 20250227 | 183800 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 6 | 20250227 | 183700 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 7 | 20250227 | 183600 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 8 | 20250227 | 183500 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 9 | 20250227 | 183400 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 10 | 20250227 | 183300 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 11 | 20250227 | 183200 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 12 | 20250227 | 183100 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 13 | 20250227 | 183000 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 14 | 20250227 | 182900 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 15 | 20250227 | 182800 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 16 | 20250227 | 182700 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 17 | 20250227 | 182600 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 18 | 20250227 | 182500 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 19 | 20250227 | 182400 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 20 | 20250227 | 182300 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 21 | 20250227 | 182200 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 22 | 20250227 | 182100 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 23 | 20250227 | 182000 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 24 | 20250227 | 181900 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 25 | 20250227 | 181800 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 26 | 20250227 | 181700 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 27 | 20250227 | 181600 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 28 | 20250227 | 181500 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 29 | 20250227 | 181400 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 30 | 20250227 | 181300 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 31 | 20250227 | 181200 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 32 | 20250227 | 181100 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 25524 |
| 33 | 20250227 | 181000 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 34 | 20250227 | 180900 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 35 | 20250227 | 180800 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 36 | 20250227 | 180700 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 37 | 20250227 | 180600 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 38 | 20250227 | 180500 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 39 | 20250227 | 180400 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 40 | 20250227 | 180300 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 41 | 20250227 | 180200 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 42 | 20250227 | 180100 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 43 | 20250227 | 180000 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 44 | 20250227 | 175900 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 45 | 20250227 | 175800 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 46 | 20250227 | 175700 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 47 | 20250227 | 175600 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 48 | 20250227 | 175500 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 49 | 20250227 | 175400 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 50 | 20250227 | 175300 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 51 | 20250227 | 175200 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 52 | 20250227 | 175100 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 53 | 20250227 | 175000 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 54 | 20250227 | 174900 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 55 | 20250227 | 174800 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 56 | 20250227 | 174700 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 57 | 20250227 | 174600 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 58 | 20250227 | 174500 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 59 | 20250227 | 174400 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 60 | 20250227 | 174300 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 61 | 20250227 | 174200 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 62 | 20250227 | 174100 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 25524 |
| 63 | 20250227 | 174000 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 64 | 20250227 | 173900 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 65 | 20250227 | 173800 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 66 | 20250227 | 173700 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 67 | 20250227 | 173600 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 68 | 20250227 | 173500 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 69 | 20250227 | 173400 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 70 | 20250227 | 173300 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 71 | 20250227 | 173200 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 72 | 20250227 | 173100 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 73 | 20250227 | 173000 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 74 | 20250227 | 172900 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 75 | 20250227 | 172800 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 76 | 20250227 | 172700 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 77 | 20250227 | 172600 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 78 | 20250227 | 172500 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 79 | 20250227 | 172400 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 80 | 20250227 | 172300 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 81 | 20250227 | 172200 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 82 | 20250227 | 172100 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 83 | 20250227 | 172000 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 84 | 20250227 | 171900 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 85 | 20250227 | 171800 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 86 | 20250227 | 171700 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 87 | 20250227 | 171600 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 88 | 20250227 | 171500 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 89 | 20250227 | 171400 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 90 | 20250227 | 171300 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 91 | 20250227 | 171200 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 92 | 20250227 | 171100 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 25524 |
| 93 | 20250227 | 171000 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 94 | 20250227 | 170900 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 95 | 20250227 | 170800 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 96 | 20250227 | 170700 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 97 | 20250227 | 170600 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 98 | 20250227 | 170500 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 99 | 20250227 | 170400 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 100 | 20250227 | 170300 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 101 | 20250227 | 170200 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 102 | 20250227 | 170100 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 103 | 20250227 | 170000 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 104 | 20250227 | 165900 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 105 | 20250227 | 165800 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 106 | 20250227 | 165700 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 107 | 20250227 | 165600 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 108 | 20250227 | 165500 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 109 | 20250227 | 165400 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 110 | 20250227 | 165300 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 111 | 20250227 | 165200 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 112 | 20250227 | 165100 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 113 | 20250227 | 165000 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 114 | 20250227 | 164900 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 115 | 20250227 | 164800 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 116 | 20250227 | 164700 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 117 | 20250227 | 164600 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 118 | 20250227 | 164500 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 119 | 20250227 | 164400 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 120 | 20250227 | 164300 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 121 | 20250227 | 164200 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 122 | 20250227 | 164100 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 25524 |
| 123 | 20250227 | 164000 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 124 | 20250227 | 163900 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 125 | 20250227 | 163800 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 126 | 20250227 | 163700 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 127 | 20250227 | 163600 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 128 | 20250227 | 163500 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 129 | 20250227 | 163400 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 130 | 20250227 | 163300 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 131 | 20250227 | 163200 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 132 | 20250227 | 163100 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 133 | 20250227 | 163000 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 134 | 20250227 | 162900 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 135 | 20250227 | 162800 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 136 | 20250227 | 162700 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 137 | 20250227 | 162600 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 138 | 20250227 | 162500 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 139 | 20250227 | 162400 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 140 | 20250227 | 162300 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 141 | 20250227 | 162200 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 142 | 20250227 | 162100 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 143 | 20250227 | 162000 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 144 | 20250227 | 161900 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 145 | 20250227 | 161800 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 146 | 20250227 | 161700 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 147 | 20250227 | 161600 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 148 | 20250227 | 161500 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 149 | 20250227 | 161400 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 150 | 20250227 | 161300 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 151 | 20250227 | 161200 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 152 | 20250227 | 161100 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 25524 |
| 153 | 20250227 | 161000 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 154 | 20250227 | 160900 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 155 | 20250227 | 160800 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 156 | 20250227 | 160700 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 157 | 20250227 | 160600 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 158 | 20250227 | 160500 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 159 | 20250227 | 160400 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 160 | 20250227 | 160300 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 161 | 20250227 | 160200 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 162 | 20250227 | 160100 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 163 | 20250227 | 160000 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 164 | 20250227 | 155900 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 165 | 20250227 | 155800 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 166 | 20250227 | 155700 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 167 | 20250227 | 155600 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 168 | 20250227 | 155500 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 169 | 20250227 | 155400 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 170 | 20250227 | 155300 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 171 | 20250227 | 155200 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 172 | 20250227 | 155100 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 173 | 20250227 | 155000 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 174 | 20250227 | 154900 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 175 | 20250227 | 154800 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 176 | 20250227 | 154700 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 177 | 20250227 | 154600 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 178 | 20250227 | 154500 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 179 | 20250227 | 154400 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 180 | 20250227 | 154300 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 181 | 20250227 | 154200 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 182 | 20250227 | 154100 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 25524 |
| 183 | 20250227 | 154000 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 184 | 20250227 | 153900 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 185 | 20250227 | 153800 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 186 | 20250227 | 153700 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 187 | 20250227 | 153600 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 188 | 20250227 | 153500 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 189 | 20250227 | 153400 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 190 | 20250227 | 153300 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 191 | 20250227 | 153200 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 192 | 20250227 | 153100 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 0 |
| 193 | 20250227 | 153000 | 18170009100 | 70100 | 70100 | 70100 | 70100 | 25524 |
| 194 | 20250227 | 152900 | 16380776700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 195 | 20250227 | 152800 | 16380776700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 196 | 20250227 | 152700 | 16380776700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 197 | 20250227 | 152600 | 16380776700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 198 | 20250227 | 152500 | 16380776700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 199 | 20250227 | 152400 | 16380776700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 200 | 20250227 | 152300 | 16380776700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 201 | 20250227 | 152200 | 16380776700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 202 | 20250227 | 152100 | 16380776700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 203 | 20250227 | 152000 | 16380776700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 204 | 20250227 | 151900 | 16380776700 | 70100 | 70000 | 70100 | 69800 | 937 |
| 205 | 20250227 | 151800 | 16315195400 | 69800 | 70000 | 70100 | 69800 | 1492 |
| 206 | 20250227 | 151700 | 16210733900 | 69900 | 70000 | 70000 | 69800 | 101 |
| 207 | 20250227 | 151600 | 16203670400 | 70000 | 69800 | 70000 | 69800 | 1928 |
| 208 | 20250227 | 151500 | 16068837400 | 69900 | 70000 | 70000 | 69800 | 1408 |
| 209 | 20250227 | 151400 | 15970376900 | 69900 | 70000 | 70000 | 69800 | 275 |
| 210 | 20250227 | 151300 | 15951151600 | 70000 | 69900 | 70000 | 69800 | 334 |
| 211 | 20250227 | 151200 | 15927803800 | 70000 | 70000 | 70000 | 69800 | 147 |
| 212 | 20250227 | 151100 | 15917540000 | 69800 | 69900 | 70000 | 69800 | 264 |
| 213 | 20250227 | 151000 | 15899080800 | 70000 | 69900 | 70000 | 69800 | 997 |
| 214 | 20250227 | 150900 | 15829361800 | 69800 | 69900 | 70000 | 69800 | 280 |
| 215 | 20250227 | 150800 | 15809793300 | 69800 | 69900 | 70000 | 69800 | 104 |
| 216 | 20250227 | 150700 | 15802517900 | 70000 | 69900 | 70000 | 69900 | 1115 |
| 217 | 20250227 | 150600 | 15724576900 | 69900 | 69800 | 69900 | 69800 | 329 |
| 218 | 20250227 | 150500 | 15701581000 | 69900 | 69900 | 69900 | 69800 | 189 |
| 219 | 20250227 | 150400 | 15688370200 | 69900 | 69900 | 69900 | 69800 | 807 |
| 220 | 20250227 | 150300 | 15631970100 | 69900 | 69900 | 69900 | 69800 | 109 |
| 221 | 20250227 | 150200 | 15624359500 | 69900 | 69800 | 69900 | 69800 | 233 |
| 222 | 20250227 | 150100 | 15608081900 | 69900 | 69900 | 70000 | 69800 | 520 |
| 223 | 20250227 | 150000 | 15571721200 | 69900 | 69800 | 70000 | 69800 | 548 |
| 224 | 20250227 | 145900 | 15533419500 | 69900 | 69900 | 70000 | 69800 | 315 |
| 225 | 20250227 | 145800 | 15511393100 | 69800 | 70000 | 70000 | 69800 | 100 |
| 226 | 20250227 | 145700 | 15504401200 | 69800 | 69900 | 70000 | 69800 | 1090 |
| 227 | 20250227 | 145600 | 15428189100 | 69800 | 69800 | 69900 | 69800 | 271 |
| 228 | 20250227 | 145500 | 15409256100 | 69900 | 69900 | 69900 | 69800 | 261 |
| 229 | 20250227 | 145400 | 15391017200 | 70000 | 69900 | 70000 | 69800 | 987 |
| 230 | 20250227 | 145300 | 15321966300 | 69800 | 69900 | 69900 | 69800 | 189 |
| 231 | 20250227 | 145200 | 15308771700 | 69800 | 69900 | 70000 | 69800 | 586 |
| 232 | 20250227 | 145100 | 15267813000 | 70000 | 70000 | 70000 | 69800 | 1123 |
| 233 | 20250227 | 145000 | 15189251900 | 70000 | 69800 | 70000 | 69800 | 283 |
| 234 | 20250227 | 144900 | 15169455200 | 69800 | 70000 | 70000 | 69800 | 301 |
| 235 | 20250227 | 144800 | 15148415700 | 70000 | 70000 | 70000 | 69800 | 1109 |
| 236 | 20250227 | 144700 | 15070816300 | 70000 | 70000 | 70000 | 69800 | 127 |
| 237 | 20250227 | 144600 | 15061938600 | 70000 | 70000 | 70000 | 69800 | 266 |
| 238 | 20250227 | 144500 | 15043350000 | 69900 | 69900 | 70000 | 69800 | 993 |
| 239 | 20250227 | 144400 | 14973928900 | 69800 | 69900 | 69900 | 69800 | 276 |
| 240 | 20250227 | 144300 | 14954643400 | 69800 | 69800 | 69900 | 69800 | 164 |
| 241 | 20250227 | 144200 | 14943187600 | 69800 | 69900 | 69900 | 69800 | 203 |
| 242 | 20250227 | 144100 | 14929005900 | 70000 | 69800 | 70000 | 69800 | 946 |
| 243 | 20250227 | 144000 | 14862877300 | 69800 | 69800 | 69900 | 69800 | 78 |
| 244 | 20250227 | 143900 | 14857430200 | 69800 | 69800 | 69900 | 69800 | 543 |
| 245 | 20250227 | 143800 | 14819482100 | 69800 | 69900 | 70000 | 69800 | 184 |
| 246 | 20250227 | 143700 | 14806625200 | 69900 | 69900 | 70000 | 69800 | 1319 |
| 247 | 20250227 | 143600 | 14714307200 | 69900 | 69800 | 70000 | 69800 | 231 |
| 248 | 20250227 | 143500 | 14698152100 | 69800 | 70000 | 70000 | 69800 | 626 |
| 249 | 20250227 | 143400 | 14654377000 | 70000 | 69900 | 70000 | 69900 | 2353 |
| 250 | 20250227 | 143300 | 14489723100 | 69900 | 70000 | 70000 | 69900 | 1677 |
| 251 | 20250227 | 143200 | 14372487100 | 69900 | 70000 | 70000 | 69900 | 431 |
| 252 | 20250227 | 143100 | 14342359200 | 70000 | 70000 | 70000 | 69900 | 380 |
| 253 | 20250227 | 143000 | 14315780000 | 70000 | 70000 | 70000 | 69900 | 101 |
| 254 | 20250227 | 142900 | 14308714400 | 70000 | 69900 | 70000 | 69900 | 234 |
| 255 | 20250227 | 142800 | 14292339800 | 69900 | 70000 | 70000 | 69900 | 259 |
| 256 | 20250227 | 142700 | 14274215000 | 70000 | 70000 | 70000 | 69900 | 20 |
| 257 | 20250227 | 142600 | 14272815200 | 70000 | 69900 | 70000 | 69800 | 2801 |
| 258 | 20250227 | 142500 | 14076954600 | 69900 | 69800 | 69900 | 69800 | 202 |
| 259 | 20250227 | 142400 | 14062852200 | 69900 | 69900 | 69900 | 69800 | 246 |
| 260 | 20250227 | 142300 | 14045663100 | 69800 | 69800 | 69900 | 69800 | 291 |
| 261 | 20250227 | 142200 | 14025336500 | 69800 | 69900 | 69900 | 69800 | 310 |
| 262 | 20250227 | 142100 | 14003676000 | 69900 | 69800 | 69900 | 69800 | 950 |
| 263 | 20250227 | 142000 | 13937284200 | 69900 | 69900 | 69900 | 69800 | 159 |
| 264 | 20250227 | 141900 | 13926172500 | 69900 | 69800 | 69900 | 69800 | 633 |
| 265 | 20250227 | 141800 | 13881983900 | 69800 | 69800 | 69900 | 69800 | 183 |
| 266 | 20250227 | 141700 | 13869194500 | 69800 | 69900 | 69900 | 69800 | 1420 |
| 267 | 20250227 | 141600 | 13770001600 | 69800 | 69900 | 69900 | 69800 | 375 |
| 268 | 20250227 | 141500 | 13743810600 | 69900 | 69900 | 69900 | 69800 | 136 |
| 269 | 20250227 | 141400 | 13734305000 | 69900 | 69900 | 69900 | 69800 | 227 |
| 270 | 20250227 | 141300 | 13718450900 | 69800 | 69900 | 69900 | 69800 | 161 |
| 271 | 20250227 | 141200 | 13707198800 | 69800 | 69800 | 69900 | 69800 | 223 |
| 272 | 20250227 | 141100 | 13691628000 | 69900 | 69900 | 69900 | 69800 | 214 |
| 273 | 20250227 | 141000 | 13676669700 | 69800 | 69900 | 69900 | 69800 | 317 |
| 274 | 20250227 | 140900 | 13654532300 | 69800 | 69900 | 69900 | 69800 | 294 |
| 275 | 20250227 | 140800 | 13634001100 | 69900 | 69900 | 69900 | 69800 | 1063 |
| 276 | 20250227 | 140700 | 13559711600 | 69900 | 69900 | 69900 | 69800 | 348 |
| 277 | 20250227 | 140600 | 13535407600 | 69900 | 69800 | 69900 | 69800 | 226 |
| 278 | 20250227 | 140500 | 13519626100 | 69900 | 69900 | 69900 | 69800 | 308 |
| 279 | 20250227 | 140400 | 13498111500 | 69900 | 69800 | 69900 | 69800 | 174 |
| 280 | 20250227 | 140300 | 13485965000 | 69900 | 69800 | 69900 | 69800 | 189 |
| 281 | 20250227 | 140200 | 13472759200 | 69900 | 69900 | 69900 | 69800 | 424 |
| 282 | 20250227 | 140100 | 13443136000 | 69900 | 69900 | 70000 | 69800 | 2006 |
| 283 | 20250227 | 140000 | 13302849800 | 69800 | 69900 | 69900 | 69800 | 346 |
| 284 | 20250227 | 135900 | 13278687200 | 69900 | 69900 | 69900 | 69800 | 248 |
| 285 | 20250227 | 135800 | 13261366100 | 69900 | 69900 | 69900 | 69800 | 328 |
| 286 | 20250227 | 135700 | 13238453100 | 69800 | 69800 | 69800 | 69800 | 305 |
| 287 | 20250227 | 135600 | 13217164100 | 69800 | 69800 | 69800 | 69700 | 279 |
| 288 | 20250227 | 135500 | 13197693900 | 69800 | 69800 | 69800 | 69800 | 253 |
| 289 | 20250227 | 135400 | 13180034500 | 69800 | 69800 | 69800 | 69800 | 330 |
| 290 | 20250227 | 135300 | 13157000500 | 69800 | 69800 | 69800 | 69700 | 2131 |
| 291 | 20250227 | 135200 | 13008262500 | 69800 | 69800 | 69800 | 69700 | 2046 |
| 292 | 20250227 | 135100 | 12865469300 | 69800 | 69800 | 69800 | 69700 | 543 |
| 293 | 20250227 | 135000 | 12827614000 | 69800 | 69800 | 69800 | 69700 | 187 |
| 294 | 20250227 | 134900 | 12814562900 | 69800 | 69800 | 69800 | 69700 | 326 |
| 295 | 20250227 | 134800 | 12791820400 | 69800 | 69800 | 69800 | 69700 | 189 |
| 296 | 20250227 | 134700 | 12778637500 | 69800 | 69800 | 69800 | 69800 | 173 |
| 297 | 20250227 | 134600 | 12766562100 | 69800 | 69800 | 69800 | 69700 | 171 |
| 298 | 20250227 | 134500 | 12754635200 | 69800 | 69800 | 69800 | 69700 | 239 |
| 299 | 20250227 | 134400 | 12737961300 | 69800 | 69800 | 69800 | 69800 | 199 |
| 300 | 20250227 | 134300 | 12724071100 | 69800 | 69800 | 69800 | 69700 | 222 |
| 301 | 20250227 | 134200 | 12708583800 | 69800 | 69800 | 69800 | 69700 | 209 |
| 302 | 20250227 | 134100 | 12693999600 | 69800 | 69800 | 69800 | 69700 | 261 |
| 303 | 20250227 | 134000 | 12675782400 | 69800 | 69800 | 69800 | 69700 | 53 |
| 304 | 20250227 | 133900 | 12672085000 | 69800 | 69800 | 69800 | 69700 | 254 |
| 305 | 20250227 | 133800 | 12654359900 | 69800 | 69800 | 69800 | 69800 | 279 |
| 306 | 20250227 | 133700 | 12634885700 | 69800 | 69700 | 69800 | 69700 | 262 |
| 307 | 20250227 | 133600 | 12616606600 | 69800 | 69800 | 69800 | 69800 | 187 |
| 308 | 20250227 | 133500 | 12603554000 | 69800 | 69700 | 69800 | 69700 | 96 |
| 309 | 20250227 | 133400 | 12596858000 | 69700 | 69800 | 69800 | 69700 | 203 |
| 310 | 20250227 | 133300 | 12582690900 | 69700 | 69800 | 69800 | 69700 | 526 |
| 311 | 20250227 | 133200 | 12545999300 | 69800 | 69800 | 69800 | 69700 | 499 |
| 312 | 20250227 | 133100 | 12511195100 | 69800 | 69700 | 69800 | 69700 | 296 |
| 313 | 20250227 | 133000 | 12490540900 | 69700 | 69700 | 69800 | 69700 | 127 |
| 314 | 20250227 | 132900 | 12481685200 | 69800 | 69700 | 69800 | 69700 | 325 |
| 315 | 20250227 | 132800 | 12459011600 | 69800 | 69800 | 69800 | 69700 | 269 |
| 316 | 20250227 | 132700 | 12440239400 | 69700 | 69800 | 69800 | 69700 | 54 |
| 317 | 20250227 | 132600 | 12436472200 | 69800 | 69800 | 69800 | 69800 | 247 |
| 318 | 20250227 | 132500 | 12419231600 | 69800 | 69800 | 69800 | 69700 | 170 |
| 319 | 20250227 | 132400 | 12407381800 | 69800 | 69800 | 69800 | 69700 | 251 |
| 320 | 20250227 | 132300 | 12389864300 | 69800 | 69800 | 69800 | 69700 | 292 |
| 321 | 20250227 | 132200 | 12369496800 | 69800 | 69800 | 69800 | 69700 | 99 |
| 322 | 20250227 | 132100 | 12362586700 | 69700 | 69900 | 69900 | 69700 | 2488 |
| 323 | 20250227 | 132000 | 12188955100 | 69900 | 69900 | 69900 | 69900 | 57 |
| 324 | 20250227 | 131900 | 12184970800 | 69900 | 69800 | 69900 | 69800 | 277 |
| 325 | 20250227 | 131800 | 12165625200 | 69900 | 69900 | 69900 | 69800 | 1229 |
| 326 | 20250227 | 131700 | 12079738200 | 69800 | 69900 | 69900 | 69800 | 53 |
| 327 | 20250227 | 131600 | 12076034400 | 69900 | 69900 | 69900 | 69800 | 284 |
| 328 | 20250227 | 131500 | 12056191100 | 69900 | 69900 | 69900 | 69900 | 98 |
| 329 | 20250227 | 131400 | 12049340900 | 69900 | 69900 | 69900 | 69800 | 319 |
| 330 | 20250227 | 131300 | 12027058800 | 69800 | 69900 | 69900 | 69800 | 221 |
| 331 | 20250227 | 131200 | 12011619700 | 69900 | 69900 | 69900 | 69900 | 2 |
| 332 | 20250227 | 131100 | 12011479900 | 69900 | 69800 | 69900 | 69700 | 1661 |
| 333 | 20250227 | 131000 | 11895500100 | 69800 | 69800 | 69800 | 69800 | 140 |
| 334 | 20250227 | 130900 | 11885728100 | 69700 | 69800 | 69800 | 69700 | 157 |
| 335 | 20250227 | 130800 | 11874769600 | 69800 | 69800 | 69800 | 69800 | 239 |
| 336 | 20250227 | 130700 | 11858087400 | 69700 | 69800 | 69800 | 69700 | 329 |
| 337 | 20250227 | 130600 | 11835142000 | 69800 | 69800 | 69800 | 69800 | 830 |
| 338 | 20250227 | 130500 | 11777208000 | 69800 | 69800 | 69800 | 69800 | 166 |
| 339 | 20250227 | 130400 | 11765621200 | 69800 | 69600 | 69800 | 69600 | 1416 |
| 340 | 20250227 | 130300 | 11666875100 | 69700 | 69700 | 69700 | 69700 | 302 |
| 341 | 20250227 | 130200 | 11645825700 | 69700 | 69700 | 69700 | 69600 | 157 |
| 342 | 20250227 | 130100 | 11634882900 | 69700 | 69700 | 69700 | 69700 | 78 |
| 343 | 20250227 | 130000 | 11629446300 | 69700 | 69700 | 69800 | 69600 | 292 |
| 344 | 20250227 | 125900 | 11609084200 | 69800 | 69700 | 69800 | 69600 | 153 |
| 345 | 20250227 | 125800 | 11598417900 | 69700 | 69700 | 69700 | 69600 | 303 |
| 346 | 20250227 | 125700 | 11577308300 | 69800 | 69600 | 69800 | 69600 | 1392 |
| 347 | 20250227 | 125600 | 11480286100 | 69700 | 69700 | 69700 | 69600 | 1033 |
| 348 | 20250227 | 125500 | 11408297100 | 69700 | 69700 | 69700 | 69600 | 327 |
| 349 | 20250227 | 125400 | 11385521400 | 69700 | 69700 | 69800 | 69600 | 247 |
| 350 | 20250227 | 125300 | 11368306900 | 69700 | 69800 | 69800 | 69600 | 828 |
| 351 | 20250227 | 125200 | 11310604400 | 69800 | 69700 | 69800 | 69600 | 424 |
| 352 | 20250227 | 125100 | 11281056400 | 69800 | 69800 | 69800 | 69700 | 111 |
| 353 | 20250227 | 125000 | 11273316600 | 69800 | 69700 | 69800 | 69600 | 379 |
| 354 | 20250227 | 124900 | 11246901000 | 69800 | 69800 | 69800 | 69700 | 370 |
| 355 | 20250227 | 124800 | 11221096300 | 69700 | 69700 | 69800 | 69700 | 220 |
| 356 | 20250227 | 124700 | 11205751400 | 69800 | 69800 | 69800 | 69700 | 1210 |
| 357 | 20250227 | 124600 | 11121301400 | 69800 | 69700 | 69800 | 69700 | 276 |
| 358 | 20250227 | 124500 | 11102053200 | 69800 | 69800 | 69800 | 69700 | 218 |
| 359 | 20250227 | 124400 | 11086844700 | 69800 | 69700 | 69800 | 69700 | 334 |
| 360 | 20250227 | 124300 | 11063543100 | 69800 | 69700 | 69800 | 69700 | 80 |
| 361 | 20250227 | 124200 | 11057965500 | 69800 | 69700 | 69800 | 69600 | 328 |
| 362 | 20250227 | 124100 | 11035091800 | 69800 | 69800 | 69800 | 69600 | 175 |
| 363 | 20250227 | 124000 | 11022886900 | 69800 | 69800 | 69800 | 69600 | 1253 |
| 364 | 20250227 | 123900 | 10935450700 | 69800 | 69600 | 69800 | 69600 | 348 |
| 365 | 20250227 | 123800 | 10911182100 | 69600 | 69600 | 69700 | 69600 | 146 |
| 366 | 20250227 | 123700 | 10901017300 | 69700 | 69700 | 69800 | 69600 | 318 |
| 367 | 20250227 | 123600 | 10878853800 | 69700 | 69700 | 69800 | 69600 | 229 |
| 368 | 20250227 | 123500 | 10862902400 | 69700 | 69600 | 69800 | 69600 | 194 |
| 369 | 20250227 | 123400 | 10849386300 | 69600 | 69700 | 69700 | 69600 | 321 |
| 370 | 20250227 | 123300 | 10827023500 | 69700 | 69800 | 69800 | 69600 | 92 |
| 371 | 20250227 | 123200 | 10820616200 | 69800 | 69700 | 69800 | 69600 | 1079 |
| 372 | 20250227 | 123100 | 10745341000 | 69700 | 69700 | 69800 | 69600 | 382 |
| 373 | 20250227 | 123000 | 10718724100 | 69600 | 69700 | 69800 | 69600 | 237 |
| 374 | 20250227 | 122900 | 10702226700 | 69700 | 69700 | 69800 | 69600 | 344 |
| 375 | 20250227 | 122800 | 10678240100 | 69600 | 69800 | 69800 | 69600 | 223 |
| 376 | 20250227 | 122700 | 10662712100 | 69700 | 69600 | 69700 | 69600 | 164 |
| 377 | 20250227 | 122600 | 10651287800 | 69600 | 69700 | 69800 | 69600 | 1033 |
| 378 | 20250227 | 122500 | 10579274700 | 69700 | 69600 | 69700 | 69500 | 148 |
| 379 | 20250227 | 122400 | 10568975600 | 69600 | 69700 | 69700 | 69600 | 322 |
| 380 | 20250227 | 122300 | 10546546000 | 69700 | 69500 | 69700 | 69500 | 235 |
| 381 | 20250227 | 122200 | 10530200200 | 69500 | 69600 | 69700 | 69500 | 231 |
| 382 | 20250227 | 122100 | 10514126600 | 69600 | 69600 | 69700 | 69600 | 535 |
| 383 | 20250227 | 122000 | 10476875200 | 69700 | 69700 | 69700 | 69600 | 126 |
| 384 | 20250227 | 121900 | 10468098900 | 69800 | 69700 | 69800 | 69600 | 1435 |
| 385 | 20250227 | 121800 | 10368099300 | 69700 | 69700 | 69700 | 69600 | 493 |
| 386 | 20250227 | 121700 | 10333755300 | 69700 | 69600 | 69700 | 69600 | 132 |
| 387 | 20250227 | 121600 | 10324567300 | 69600 | 69700 | 69700 | 69600 | 442 |
| 388 | 20250227 | 121500 | 10293778600 | 69700 | 69700 | 69700 | 69600 | 170 |
| 389 | 20250227 | 121400 | 10281945500 | 69700 | 69700 | 69700 | 69600 | 319 |
| 390 | 20250227 | 121300 | 10259721000 | 69700 | 69700 | 69700 | 69600 | 236 |
| 391 | 20250227 | 121200 | 10243282900 | 69700 | 69700 | 69700 | 69600 | 163 |
| 392 | 20250227 | 121100 | 10231928500 | 69700 | 69700 | 69700 | 69600 | 538 |
| 393 | 20250227 | 121000 | 10194447800 | 69700 | 69700 | 69700 | 69600 | 221 |
| 394 | 20250227 | 120900 | 10179052700 | 69600 | 69700 | 69700 | 69600 | 576 |
| 395 | 20250227 | 120800 | 10138955600 | 69600 | 69700 | 69700 | 69500 | 812 |
| 396 | 20250227 | 120700 | 10082428400 | 69700 | 69700 | 69700 | 69600 | 220 |
| 397 | 20250227 | 120600 | 10067109600 | 69700 | 69700 | 69700 | 69600 | 952 |
| 398 | 20250227 | 120500 | 10000837500 | 69600 | 69700 | 69700 | 69600 | 283 |
| 399 | 20250227 | 120400 | 9981123400 | 69700 | 69600 | 69700 | 69600 | 170 |
| 400 | 20250227 | 120300 | 9969285500 | 69600 | 69700 | 69700 | 69600 | 846 |
| 401 | 20250227 | 120200 | 9910382000 | 69700 | 69700 | 69700 | 69600 | 168 |
| 402 | 20250227 | 120100 | 9898678100 | 69700 | 69600 | 69700 | 69600 | 295 |
| 403 | 20250227 | 120000 | 9878131600 | 69600 | 69700 | 69700 | 69600 | 267 |
| 404 | 20250227 | 115900 | 9859531400 | 69700 | 69600 | 69700 | 69600 | 178 |
| 405 | 20250227 | 115800 | 9847135900 | 69700 | 69700 | 69700 | 69600 | 233 |
| 406 | 20250227 | 115700 | 9830901800 | 69700 | 69700 | 69700 | 69600 | 604 |
| 407 | 20250227 | 115600 | 9788817900 | 69700 | 69700 | 69700 | 69600 | 129 |
| 408 | 20250227 | 115500 | 9779831800 | 69600 | 69700 | 69700 | 69600 | 436 |
| 409 | 20250227 | 115400 | 9749453700 | 69700 | 69700 | 69700 | 69600 | 177 |
| 410 | 20250227 | 115300 | 9737126200 | 69700 | 69600 | 69700 | 69600 | 313 |
| 411 | 20250227 | 115200 | 9715325300 | 69700 | 69600 | 69700 | 69600 | 422 |
| 412 | 20250227 | 115100 | 9685933000 | 69600 | 69700 | 69700 | 69600 | 658 |
| 413 | 20250227 | 115000 | 9640132800 | 69700 | 69600 | 69700 | 69600 | 940 |
| 414 | 20250227 | 114900 | 9574675300 | 69600 | 69700 | 69700 | 69600 | 400 |
| 415 | 20250227 | 114800 | 9546826400 | 69700 | 69600 | 69800 | 69600 | 286 |
| 416 | 20250227 | 114700 | 9526901000 | 69600 | 69800 | 69800 | 69600 | 1137 |
| 417 | 20250227 | 114600 | 9447694400 | 69800 | 69700 | 69800 | 69600 | 2943 |
| 418 | 20250227 | 114500 | 9242587500 | 69800 | 69800 | 69800 | 69700 | 232 |
| 419 | 20250227 | 114400 | 9226400700 | 69800 | 69800 | 69900 | 69700 | 528 |
| 420 | 20250227 | 114300 | 9189553200 | 69900 | 69800 | 69900 | 69700 | 2058 |
| 421 | 20250227 | 114200 | 9045917500 | 69800 | 69800 | 69900 | 69800 | 464 |
| 422 | 20250227 | 114100 | 9013516900 | 69900 | 69900 | 69900 | 69800 | 728 |
| 423 | 20250227 | 114000 | 8962696600 | 69900 | 69800 | 69900 | 69800 | 239 |
| 424 | 20250227 | 113900 | 8946002400 | 69900 | 69900 | 69900 | 69800 | 248 |
| 425 | 20250227 | 113800 | 8928678100 | 69800 | 69800 | 69900 | 69800 | 519 |
| 426 | 20250227 | 113700 | 8892451400 | 69900 | 69900 | 69900 | 69800 | 390 |
| 427 | 20250227 | 113600 | 8865196100 | 69800 | 69800 | 69800 | 69800 | 597 |
| 428 | 20250227 | 113500 | 8823525500 | 69800 | 69800 | 69800 | 69700 | 202 |
| 429 | 20250227 | 113400 | 8809431000 | 69800 | 69600 | 69800 | 69600 | 605 |
| 430 | 20250227 | 113300 | 8767263700 | 69700 | 69700 | 69700 | 69600 | 269 |
| 431 | 20250227 | 113200 | 8748528500 | 69700 | 69800 | 69800 | 69600 | 2910 |
| 432 | 20250227 | 113100 | 8545758000 | 69800 | 69800 | 69800 | 69700 | 349 |
| 433 | 20250227 | 113000 | 8521411200 | 69800 | 69700 | 69800 | 69700 | 251 |
| 434 | 20250227 | 112900 | 8503907600 | 69800 | 69800 | 69800 | 69700 | 328 |
| 435 | 20250227 | 112800 | 8481023600 | 69700 | 69800 | 69800 | 69700 | 186 |
| 436 | 20250227 | 112700 | 8468054100 | 69800 | 69800 | 69800 | 69700 | 243 |
| 437 | 20250227 | 112600 | 8451098100 | 69800 | 69800 | 69800 | 69700 | 674 |
| 438 | 20250227 | 112500 | 8404064000 | 69800 | 69700 | 69800 | 69700 | 113 |
| 439 | 20250227 | 112400 | 8396186500 | 69800 | 69700 | 69800 | 69600 | 989 |
| 440 | 20250227 | 112300 | 8327212000 | 69600 | 69600 | 69700 | 69600 | 149 |
| 441 | 20250227 | 112200 | 8316840300 | 69700 | 69600 | 69700 | 69600 | 405 |
| 442 | 20250227 | 112100 | 8288636800 | 69600 | 69700 | 69700 | 69600 | 215 |
| 443 | 20250227 | 112000 | 8273660500 | 69700 | 69600 | 69700 | 69600 | 180 |
| 444 | 20250227 | 111900 | 8261125700 | 69700 | 69700 | 69700 | 69600 | 196 |
| 445 | 20250227 | 111800 | 8247472200 | 69700 | 69600 | 69700 | 69500 | 1430 |
| 446 | 20250227 | 111700 | 8147942300 | 69600 | 69600 | 69600 | 69500 | 202 |
| 447 | 20250227 | 111600 | 8133893800 | 69500 | 69600 | 69600 | 69500 | 453 |
| 448 | 20250227 | 111500 | 8102384900 | 69600 | 69500 | 69600 | 69500 | 93 |
| 449 | 20250227 | 111400 | 8095921100 | 69500 | 69600 | 69600 | 69500 | 368 |
| 450 | 20250227 | 111300 | 8070319400 | 69600 | 69600 | 69600 | 69500 | 474 |
| 451 | 20250227 | 111200 | 8037346600 | 69500 | 69600 | 69600 | 69500 | 1115 |
| 452 | 20250227 | 111100 | 7959754000 | 69600 | 69600 | 69600 | 69500 | 1010 |
| 453 | 20250227 | 111000 | 7889467500 | 69500 | 69600 | 69600 | 69500 | 239 |
| 454 | 20250227 | 110900 | 7872844500 | 69600 | 69600 | 69600 | 69500 | 1497 |
| 455 | 20250227 | 110800 | 7768731200 | 69500 | 69600 | 69600 | 69500 | 451 |
| 456 | 20250227 | 110700 | 7737357000 | 69600 | 69500 | 69600 | 69500 | 490 |
| 457 | 20250227 | 110600 | 7703292200 | 69500 | 69600 | 69600 | 69500 | 245 |
| 458 | 20250227 | 110500 | 7686246700 | 69600 | 69500 | 69600 | 69500 | 511 |
| 459 | 20250227 | 110400 | 7650697500 | 69600 | 69600 | 69600 | 69500 | 288 |
| 460 | 20250227 | 110300 | 7630672900 | 69600 | 69700 | 69700 | 69500 | 477 |
| 461 | 20250227 | 110200 | 7597475400 | 69600 | 69700 | 69700 | 69600 | 428 |
| 462 | 20250227 | 110100 | 7567686200 | 69700 | 69500 | 69700 | 69500 | 466 |
| 463 | 20250227 | 110000 | 7535258500 | 69600 | 69700 | 69700 | 69600 | 509 |
| 464 | 20250227 | 105900 | 7499821900 | 69700 | 69500 | 69700 | 69500 | 746 |
| 465 | 20250227 | 105800 | 7447902300 | 69600 | 69700 | 69700 | 69600 | 348 |
| 466 | 20250227 | 105700 | 7423671500 | 69600 | 69600 | 69700 | 69600 | 502 |
| 467 | 20250227 | 105600 | 7388728800 | 69700 | 69700 | 69700 | 69600 | 198 |
| 468 | 20250227 | 105500 | 7374934700 | 69700 | 69600 | 69700 | 69500 | 929 |
| 469 | 20250227 | 105400 | 7310289700 | 69600 | 69500 | 69600 | 69500 | 287 |
| 470 | 20250227 | 105300 | 7290326400 | 69500 | 69600 | 69600 | 69500 | 980 |
| 471 | 20250227 | 105200 | 7222140200 | 69600 | 69700 | 69700 | 69500 | 2460 |
| 472 | 20250227 | 105100 | 7050920100 | 69700 | 69600 | 69700 | 69600 | 118 |
| 473 | 20250227 | 105000 | 7042706700 | 69600 | 69700 | 69700 | 69600 | 438 |
| 474 | 20250227 | 104900 | 7012208600 | 69600 | 69600 | 69700 | 69600 | 3188 |
| 475 | 20250227 | 104800 | 6790320000 | 69700 | 69600 | 69700 | 69600 | 988 |
| 476 | 20250227 | 104700 | 6721478000 | 69600 | 69700 | 69700 | 69600 | 770 |
| 477 | 20250227 | 104600 | 6667832800 | 69700 | 69700 | 69700 | 69600 | 206 |
| 478 | 20250227 | 104500 | 6653490100 | 69700 | 69600 | 69700 | 69600 | 369 |
| 479 | 20250227 | 104400 | 6627793200 | 69600 | 69600 | 69700 | 69600 | 1357 |
| 480 | 20250227 | 104300 | 6533340300 | 69700 | 69800 | 69800 | 69600 | 3712 |
| 481 | 20250227 | 104200 | 6274621900 | 69800 | 69700 | 69800 | 69700 | 352 |
| 482 | 20250227 | 104100 | 6250074200 | 69700 | 69800 | 69800 | 69700 | 202 |
| 483 | 20250227 | 104000 | 6235985700 | 69800 | 69700 | 69800 | 69700 | 278 |
| 484 | 20250227 | 103900 | 6216591200 | 69700 | 69800 | 69800 | 69700 | 369 |
| 485 | 20250227 | 103800 | 6190850800 | 69800 | 69800 | 69800 | 69700 | 178 |
| 486 | 20250227 | 103700 | 6178439800 | 69700 | 69800 | 69800 | 69700 | 4311 |
| 487 | 20250227 | 103600 | 5877575100 | 69800 | 69900 | 69900 | 69800 | 195 |
| 488 | 20250227 | 103500 | 5863963700 | 69900 | 69800 | 69900 | 69800 | 361 |
| 489 | 20250227 | 103400 | 5838751000 | 69800 | 69800 | 70000 | 69800 | 226 |
| 490 | 20250227 | 103300 | 5822949700 | 69800 | 69800 | 69900 | 69800 | 226 |
| 491 | 20250227 | 103200 | 5807166500 | 69800 | 69800 | 69900 | 69800 | 273 |
| 492 | 20250227 | 103100 | 5788101400 | 69800 | 69900 | 70000 | 69800 | 15848 |
| 493 | 20250227 | 103000 | 4681813100 | 69900 | 70000 | 70000 | 69900 | 237 |
| 494 | 20250227 | 102900 | 4665236800 | 69900 | 70000 | 70000 | 69900 | 382 |
| 495 | 20250227 | 102800 | 4638520400 | 69900 | 69900 | 69900 | 69800 | 213 |
| 496 | 20250227 | 102700 | 4623637200 | 69900 | 69900 | 70000 | 69900 | 1509 |
| 497 | 20250227 | 102600 | 4518145000 | 69900 | 69800 | 69900 | 69800 | 366 |
| 498 | 20250227 | 102500 | 4492567600 | 69900 | 69900 | 69900 | 69800 | 328 |
| 499 | 20250227 | 102400 | 4469649600 | 69900 | 69800 | 69900 | 69800 | 390 |
| 500 | 20250227 | 102300 | 4442408100 | 69900 | 69800 | 69900 | 69800 | 145 |
| 501 | 20250227 | 102200 | 4432286900 | 69900 | 69800 | 69900 | 69800 | 367 |
| 502 | 20250227 | 102100 | 4406657000 | 69900 | 70000 | 70000 | 69800 | 2901 |
| 503 | 20250227 | 102000 | 4203885000 | 70000 | 69900 | 70000 | 69900 | 2163 |
| 504 | 20250227 | 101900 | 4052501900 | 70000 | 70000 | 70000 | 69900 | 292 |
| 505 | 20250227 | 101800 | 4032078700 | 69900 | 70000 | 70000 | 69900 | 422 |
| 506 | 20250227 | 101700 | 4002567600 | 69900 | 70000 | 70000 | 69900 | 320 |
| 507 | 20250227 | 101600 | 3980190000 | 69900 | 69900 | 70000 | 69900 | 323 |
| 508 | 20250227 | 101500 | 3957591200 | 70000 | 70000 | 70000 | 69900 | 267 |
| 509 | 20250227 | 101400 | 3938910900 | 70000 | 70000 | 70000 | 69900 | 489 |
| 510 | 20250227 | 101300 | 3904681000 | 69900 | 70000 | 70000 | 69900 | 202 |
| 511 | 20250227 | 101200 | 3890549400 | 70000 | 69900 | 70000 | 69900 | 223 |
| 512 | 20250227 | 101100 | 3874945100 | 69900 | 69900 | 70000 | 69900 | 222 |
| 513 | 20250227 | 101000 | 3859417500 | 70000 | 70000 | 70000 | 69900 | 468 |
| 514 | 20250227 | 100900 | 3826699200 | 70000 | 70000 | 70000 | 69900 | 1011 |
| 515 | 20250227 | 100800 | 3755940200 | 69900 | 69900 | 70000 | 69900 | 805 |
| 516 | 20250227 | 100700 | 3699661000 | 69900 | 69900 | 70000 | 69900 | 119 |
| 517 | 20250227 | 100600 | 3691339100 | 70000 | 69900 | 70000 | 69900 | 225 |
| 518 | 20250227 | 100500 | 3675594100 | 70000 | 70000 | 70000 | 69900 | 160 |
| 519 | 20250227 | 100400 | 3664396600 | 69900 | 69900 | 70000 | 69900 | 96 |
| 520 | 20250227 | 100300 | 3657681900 | 70000 | 70000 | 70000 | 69900 | 183 |
| 521 | 20250227 | 100200 | 3644872000 | 69900 | 70000 | 70000 | 69900 | 5 |
| 522 | 20250227 | 100100 | 3644522400 | 70000 | 69900 | 70000 | 69900 | 189 |
| 523 | 20250227 | 100000 | 3631296600 | 69900 | 70000 | 70000 | 69900 | 121 |
| 524 | 20250227 | 095900 | 3622828800 | 69900 | 69800 | 69900 | 69800 | 591 |
| 525 | 20250227 | 095800 | 3581522500 | 69800 | 70000 | 70000 | 69800 | 5025 |
| 526 | 20250227 | 095700 | 3230276100 | 70000 | 69900 | 70000 | 69900 | 228 |
| 527 | 20250227 | 095600 | 3214325200 | 70000 | 69900 | 70000 | 69900 | 167 |
| 528 | 20250227 | 095500 | 3202636400 | 70000 | 70000 | 70000 | 69900 | 142 |
| 529 | 20250227 | 095400 | 3192696600 | 69900 | 70000 | 70000 | 69900 | 83 |
| 530 | 20250227 | 095300 | 3186890900 | 70000 | 70000 | 70000 | 69900 | 2886 |
| 531 | 20250227 | 095200 | 2984871100 | 70000 | 70100 | 70100 | 70000 | 154 |
| 532 | 20250227 | 095100 | 2974077300 | 70000 | 70100 | 70100 | 70000 | 930 |
| 533 | 20250227 | 095000 | 2908969700 | 70100 | 70100 | 70100 | 70000 | 1432 |
| 534 | 20250227 | 094900 | 2808590800 | 70000 | 70000 | 70100 | 70000 | 129 |
| 535 | 20250227 | 094800 | 2799555300 | 70000 | 70000 | 70100 | 70000 | 155 |
| 536 | 20250227 | 094700 | 2788691800 | 70000 | 70100 | 70100 | 70000 | 234 |
| 537 | 20250227 | 094600 | 2772293100 | 70000 | 69900 | 70100 | 69900 | 688 |
| 538 | 20250227 | 094500 | 2724133100 | 69900 | 69900 | 70000 | 69900 | 820 |
| 539 | 20250227 | 094400 | 2666733300 | 70000 | 70100 | 70200 | 69900 | 3118 |
| 540 | 20250227 | 094300 | 2448463100 | 70100 | 70100 | 70200 | 70000 | 809 |
| 541 | 20250227 | 094200 | 2391751000 | 70100 | 70100 | 70100 | 70000 | 471 |
| 542 | 20250227 | 094100 | 2358734000 | 70100 | 70000 | 70100 | 70000 | 3 |
| 543 | 20250227 | 094000 | 2358523900 | 70100 | 70000 | 70100 | 70000 | 176 |
| 544 | 20250227 | 093900 | 2346190700 | 70000 | 70100 | 70100 | 70000 | 177 |
| 545 | 20250227 | 093800 | 2333783200 | 70100 | 70100 | 70100 | 70000 | 55 |
| 546 | 20250227 | 093700 | 2329930600 | 70000 | 70000 | 70100 | 70000 | 823 |
| 547 | 20250227 | 093600 | 2272295900 | 70000 | 69900 | 70000 | 69900 | 73 |
| 548 | 20250227 | 093500 | 2267191100 | 70000 | 70000 | 70000 | 69900 | 709 |
| 549 | 20250227 | 093400 | 2217561200 | 69900 | 70000 | 70100 | 69900 | 813 |
| 550 | 20250227 | 093300 | 2160651300 | 70000 | 70000 | 70000 | 69900 | 1382 |
| 551 | 20250227 | 093200 | 2063915500 | 70000 | 70000 | 70000 | 69900 | 61 |
| 552 | 20250227 | 093100 | 2059645700 | 70000 | 70000 | 70000 | 69900 | 492 |
| 553 | 20250227 | 093000 | 2025205800 | 70000 | 69900 | 70000 | 69900 | 201 |
| 554 | 20250227 | 092900 | 2011140900 | 69900 | 70300 | 70300 | 69900 | 1397 |
| 555 | 20250227 | 092800 | 1913364500 | 70200 | 70100 | 70200 | 70000 | 2921 |
| 556 | 20250227 | 092700 | 1708400500 | 70100 | 70000 | 70100 | 70000 | 37 |
| 557 | 20250227 | 092600 | 1705807000 | 70000 | 70000 | 70100 | 70000 | 425 |
| 558 | 20250227 | 092500 | 1676056600 | 70000 | 70000 | 70000 | 69900 | 53 |
| 559 | 20250227 | 092400 | 1672346700 | 69900 | 70000 | 70000 | 69900 | 54 |
| 560 | 20250227 | 092300 | 1668566800 | 70000 | 70000 | 70000 | 69900 | 290 |
| 561 | 20250227 | 092200 | 1648267200 | 70000 | 70000 | 70000 | 69900 | 1987 |
| 562 | 20250227 | 092100 | 1509185200 | 69900 | 70000 | 70000 | 69900 | 162 |
| 563 | 20250227 | 092000 | 1497860600 | 70000 | 70000 | 70000 | 69900 | 79 |
| 564 | 20250227 | 091900 | 1492330700 | 70000 | 69900 | 70000 | 69900 | 55 |
| 565 | 20250227 | 091800 | 1488484900 | 70000 | 70000 | 70000 | 69900 | 115 |
| 566 | 20250227 | 091700 | 1480438100 | 70000 | 70000 | 70100 | 70000 | 1508 |
| 567 | 20250227 | 091600 | 1374814000 | 70000 | 70100 | 70100 | 70000 | 38 |
| 568 | 20250227 | 091500 | 1372150300 | 70000 | 70000 | 70000 | 70000 | 42 |
| 569 | 20250227 | 091400 | 1369210300 | 70000 | 70000 | 70100 | 70000 | 1526 |
| 570 | 20250227 | 091300 | 1262316200 | 70000 | 70000 | 70100 | 70000 | 2017 |
| 571 | 20250227 | 091200 | 1120953700 | 70000 | 70000 | 70100 | 69900 | 1541 |
| 572 | 20250227 | 091100 | 1013079000 | 70000 | 70000 | 70000 | 69900 | 255 |
| 573 | 20250227 | 091000 | 995233800 | 70000 | 70000 | 70000 | 69900 | 56 |
| 574 | 20250227 | 090900 | 991314200 | 69900 | 70000 | 70000 | 69900 | 47 |
| 575 | 20250227 | 090800 | 988024400 | 70000 | 70000 | 70000 | 69900 | 574 |
| 576 | 20250227 | 090700 | 947844500 | 70000 | 70000 | 70000 | 69900 | 789 |
| 577 | 20250227 | 090600 | 892629600 | 70000 | 70000 | 70000 | 69900 | 47 |
| 578 | 20250227 | 090500 | 889341700 | 70000 | 70100 | 70100 | 70000 | 330 |
| 579 | 20250227 | 090400 | 866237200 | 70100 | 70100 | 70200 | 70000 | 2965 |
| 580 | 20250227 | 090300 | 658495500 | 70100 | 70100 | 70100 | 70000 | 261 |
| 581 | 20250227 | 090200 | 640214900 | 70100 | 70100 | 70100 | 70100 | 870 |
| 582 | 20250227 | 090100 | 579227900 | 70200 | 70100 | 70300 | 70000 | 3217 |
| 583 | 20250227 | 090000 | 353396000 | 70000 | 70300 | 70400 | 70000 | 5024 |