29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 184100 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 49459 |
| 3 | 20250227 | 184000 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20250227 | 183900 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20250227 | 183800 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20250227 | 183700 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20250227 | 183600 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20250227 | 183500 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20250227 | 183400 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20250227 | 183300 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20250227 | 183200 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20250227 | 183100 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20250227 | 183000 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20250227 | 182900 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20250227 | 182800 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20250227 | 182700 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20250227 | 182600 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20250227 | 182500 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20250227 | 182400 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20250227 | 182300 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20250227 | 182200 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20250227 | 182100 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20250227 | 182000 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20250227 | 181900 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20250227 | 181800 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20250227 | 181700 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20250227 | 181600 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20250227 | 181500 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20250227 | 181400 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20250227 | 181300 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20250227 | 181200 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20250227 | 181100 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 49459 |
| 33 | 20250227 | 181000 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20250227 | 180900 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20250227 | 180800 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20250227 | 180700 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20250227 | 180600 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20250227 | 180500 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20250227 | 180400 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20250227 | 180300 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20250227 | 180200 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20250227 | 180100 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20250227 | 180000 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20250227 | 175900 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20250227 | 175800 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20250227 | 175700 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20250227 | 175600 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20250227 | 175500 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20250227 | 175400 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20250227 | 175300 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20250227 | 175200 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20250227 | 175100 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20250227 | 175000 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20250227 | 174900 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20250227 | 174800 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20250227 | 174700 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20250227 | 174600 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20250227 | 174500 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20250227 | 174400 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20250227 | 174300 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20250227 | 174200 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20250227 | 174100 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 49459 |
| 63 | 20250227 | 174000 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20250227 | 173900 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20250227 | 173800 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20250227 | 173700 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20250227 | 173600 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20250227 | 173500 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20250227 | 173400 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20250227 | 173300 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20250227 | 173200 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20250227 | 173100 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20250227 | 173000 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20250227 | 172900 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20250227 | 172800 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20250227 | 172700 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20250227 | 172600 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20250227 | 172500 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20250227 | 172400 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20250227 | 172300 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20250227 | 172200 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20250227 | 172100 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20250227 | 172000 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20250227 | 171900 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20250227 | 171800 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20250227 | 171700 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20250227 | 171600 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20250227 | 171500 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20250227 | 171400 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20250227 | 171300 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20250227 | 171200 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20250227 | 171100 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 49459 |
| 93 | 20250227 | 171000 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20250227 | 170900 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20250227 | 170800 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20250227 | 170700 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20250227 | 170600 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20250227 | 170500 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20250227 | 170400 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20250227 | 170300 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20250227 | 170200 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20250227 | 170100 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20250227 | 170000 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20250227 | 165900 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20250227 | 165800 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20250227 | 165700 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20250227 | 165600 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20250227 | 165500 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20250227 | 165400 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20250227 | 165300 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20250227 | 165200 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20250227 | 165100 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20250227 | 165000 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20250227 | 164900 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20250227 | 164800 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20250227 | 164700 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20250227 | 164600 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20250227 | 164500 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20250227 | 164400 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20250227 | 164300 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20250227 | 164200 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20250227 | 164100 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 49459 |
| 123 | 20250227 | 164000 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20250227 | 163900 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20250227 | 163800 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20250227 | 163700 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20250227 | 163600 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20250227 | 163500 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20250227 | 163400 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20250227 | 163300 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20250227 | 163200 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20250227 | 163100 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20250227 | 163000 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20250227 | 162900 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20250227 | 162800 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20250227 | 162700 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20250227 | 162600 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20250227 | 162500 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20250227 | 162400 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20250227 | 162300 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20250227 | 162200 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20250227 | 162100 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20250227 | 162000 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20250227 | 161900 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20250227 | 161800 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20250227 | 161700 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20250227 | 161600 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20250227 | 161500 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20250227 | 161400 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20250227 | 161300 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20250227 | 161200 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20250227 | 161100 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 49459 |
| 153 | 20250227 | 161000 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20250227 | 160900 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20250227 | 160800 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20250227 | 160700 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20250227 | 160600 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20250227 | 160500 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20250227 | 160400 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20250227 | 160300 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20250227 | 160200 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20250227 | 160100 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20250227 | 160000 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20250227 | 155900 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20250227 | 155800 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20250227 | 155700 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20250227 | 155600 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20250227 | 155500 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20250227 | 155400 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20250227 | 155300 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20250227 | 155200 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20250227 | 155100 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20250227 | 155000 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20250227 | 154900 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20250227 | 154800 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20250227 | 154700 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20250227 | 154600 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20250227 | 154500 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20250227 | 154400 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20250227 | 154300 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20250227 | 154200 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20250227 | 154100 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 49459 |
| 183 | 20250227 | 154000 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20250227 | 153900 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20250227 | 153800 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20250227 | 153700 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20250227 | 153600 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20250227 | 153500 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20250227 | 153400 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20250227 | 153300 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20250227 | 153200 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20250227 | 153100 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20250227 | 153000 | 6847338590 | 4600 | 4600 | 4600 | 4600 | 49459 |
| 194 | 20250227 | 152900 | 6619827190 | 4580 | 4580 | 4580 | 4580 | 0 |
| 195 | 20250227 | 152800 | 6619827190 | 4580 | 4580 | 4580 | 4580 | 0 |
| 196 | 20250227 | 152700 | 6619827190 | 4580 | 4580 | 4580 | 4580 | 0 |
| 197 | 20250227 | 152600 | 6619827190 | 4580 | 4580 | 4580 | 4580 | 0 |
| 198 | 20250227 | 152500 | 6619827190 | 4580 | 4580 | 4580 | 4580 | 0 |
| 199 | 20250227 | 152400 | 6619827190 | 4580 | 4580 | 4580 | 4580 | 0 |
| 200 | 20250227 | 152300 | 6619827190 | 4580 | 4580 | 4580 | 4580 | 0 |
| 201 | 20250227 | 152200 | 6619827190 | 4580 | 4580 | 4580 | 4580 | 0 |
| 202 | 20250227 | 152100 | 6619827190 | 4580 | 4580 | 4580 | 4580 | 0 |
| 203 | 20250227 | 152000 | 6619827190 | 4580 | 4580 | 4580 | 4580 | 0 |
| 204 | 20250227 | 151900 | 6619827190 | 4580 | 4580 | 4580 | 4570 | 5454 |
| 205 | 20250227 | 151800 | 6594877755 | 4570 | 4580 | 4585 | 4570 | 4904 |
| 206 | 20250227 | 151700 | 6572418460 | 4575 | 4570 | 4580 | 4565 | 5399 |
| 207 | 20250227 | 151600 | 6547735760 | 4570 | 4575 | 4575 | 4570 | 10730 |
| 208 | 20250227 | 151500 | 6498690470 | 4570 | 4575 | 4575 | 4570 | 3817 |
| 209 | 20250227 | 151400 | 6481237290 | 4575 | 4570 | 4575 | 4565 | 4608 |
| 210 | 20250227 | 151300 | 6460177925 | 4570 | 4565 | 4570 | 4565 | 3002 |
| 211 | 20250227 | 151200 | 6446465510 | 4570 | 4570 | 4570 | 4560 | 3342 |
| 212 | 20250227 | 151100 | 6431216180 | 4570 | 4560 | 4570 | 4560 | 1529 |
| 213 | 20250227 | 151000 | 6424236000 | 4560 | 4570 | 4575 | 4560 | 5428 |
| 214 | 20250227 | 150900 | 6399456815 | 4575 | 4570 | 4575 | 4565 | 2993 |
| 215 | 20250227 | 150800 | 6385786520 | 4570 | 4570 | 4570 | 4565 | 2954 |
| 216 | 20250227 | 150700 | 6372288800 | 4570 | 4565 | 4570 | 4565 | 1842 |
| 217 | 20250227 | 150600 | 6363875575 | 4565 | 4560 | 4570 | 4560 | 2472 |
| 218 | 20250227 | 150500 | 6352596550 | 4565 | 4590 | 4590 | 4560 | 18446 |
| 219 | 20250227 | 150400 | 6268275555 | 4585 | 4590 | 4595 | 4585 | 5627 |
| 220 | 20250227 | 150300 | 6242444235 | 4595 | 4585 | 4595 | 4585 | 4645 |
| 221 | 20250227 | 150200 | 6221121205 | 4575 | 4570 | 4580 | 4570 | 4267 |
| 222 | 20250227 | 150100 | 6201587125 | 4570 | 4570 | 4580 | 4570 | 2451 |
| 223 | 20250227 | 150000 | 6190376825 | 4575 | 4570 | 4575 | 4565 | 1852 |
| 224 | 20250227 | 145900 | 6181912140 | 4575 | 4570 | 4580 | 4570 | 1339 |
| 225 | 20250227 | 145800 | 6175787890 | 4565 | 4550 | 4565 | 4550 | 3658 |
| 226 | 20250227 | 145700 | 6159126225 | 4550 | 4550 | 4550 | 4545 | 476 |
| 227 | 20250227 | 145600 | 6156961365 | 4550 | 4555 | 4555 | 4545 | 1509 |
| 228 | 20250227 | 145500 | 6150096200 | 4555 | 4555 | 4555 | 4550 | 2931 |
| 229 | 20250227 | 145400 | 6136757870 | 4550 | 4555 | 4560 | 4550 | 1934 |
| 230 | 20250227 | 145300 | 6127945960 | 4560 | 4565 | 4565 | 4555 | 1886 |
| 231 | 20250227 | 145200 | 6119346150 | 4565 | 4580 | 4580 | 4565 | 1597 |
| 232 | 20250227 | 145100 | 6112045040 | 4580 | 4570 | 4580 | 4570 | 1675 |
| 233 | 20250227 | 145000 | 6104384265 | 4570 | 4560 | 4570 | 4555 | 489 |
| 234 | 20250227 | 144900 | 6102151780 | 4555 | 4565 | 4570 | 4550 | 4145 |
| 235 | 20250227 | 144800 | 6083246535 | 4560 | 4555 | 4560 | 4555 | 6437 |
| 236 | 20250227 | 144700 | 6053916640 | 4560 | 4560 | 4565 | 4560 | 2047 |
| 237 | 20250227 | 144600 | 6044582135 | 4565 | 4565 | 4565 | 4565 | 842 |
| 238 | 20250227 | 144500 | 6040738405 | 4560 | 4560 | 4565 | 4560 | 1207 |
| 239 | 20250227 | 144400 | 6035234370 | 4560 | 4565 | 4565 | 4560 | 1270 |
| 240 | 20250227 | 144300 | 6029442185 | 4560 | 4565 | 4565 | 4560 | 270 |
| 241 | 20250227 | 144200 | 6028209645 | 4565 | 4560 | 4565 | 4560 | 2894 |
| 242 | 20250227 | 144100 | 6015010005 | 4565 | 4565 | 4565 | 4560 | 548 |
| 243 | 20250227 | 144000 | 6012508820 | 4565 | 4560 | 4565 | 4560 | 959 |
| 244 | 20250227 | 143900 | 6008131580 | 4565 | 4565 | 4565 | 4560 | 1049 |
| 245 | 20250227 | 143800 | 6003347035 | 4565 | 4570 | 4570 | 4560 | 4351 |
| 246 | 20250227 | 143700 | 5983500850 | 4570 | 4565 | 4570 | 4560 | 321 |
| 247 | 20250227 | 143600 | 5982035615 | 4560 | 4570 | 4570 | 4560 | 3463 |
| 248 | 20250227 | 143500 | 5966233815 | 4570 | 4570 | 4575 | 4565 | 6050 |
| 249 | 20250227 | 143400 | 5938586290 | 4570 | 4575 | 4580 | 4570 | 5338 |
| 250 | 20250227 | 143300 | 5914170305 | 4580 | 4580 | 4585 | 4575 | 4501 |
| 251 | 20250227 | 143200 | 5893557525 | 4585 | 4580 | 4585 | 4580 | 1356 |
| 252 | 20250227 | 143100 | 5887341095 | 4580 | 4585 | 4585 | 4580 | 7260 |
| 253 | 20250227 | 143000 | 5854079290 | 4590 | 4595 | 4595 | 4590 | 2081 |
| 254 | 20250227 | 142900 | 5844527385 | 4595 | 4595 | 4605 | 4590 | 3072 |
| 255 | 20250227 | 142800 | 5830402790 | 4590 | 4595 | 4600 | 4590 | 8423 |
| 256 | 20250227 | 142700 | 5791687330 | 4595 | 4595 | 4595 | 4590 | 1918 |
| 257 | 20250227 | 142600 | 5782881280 | 4590 | 4590 | 4600 | 4585 | 1702 |
| 258 | 20250227 | 142500 | 5775061685 | 4590 | 4580 | 4595 | 4580 | 1276 |
| 259 | 20250227 | 142400 | 5769207980 | 4580 | 4575 | 4585 | 4575 | 3261 |
| 260 | 20250227 | 142300 | 5754275555 | 4575 | 4580 | 4580 | 4575 | 2864 |
| 261 | 20250227 | 142200 | 5741161290 | 4575 | 4580 | 4580 | 4575 | 2677 |
| 262 | 20250227 | 142100 | 5728908565 | 4580 | 4575 | 4585 | 4575 | 9267 |
| 263 | 20250227 | 142000 | 5686511105 | 4575 | 4595 | 4595 | 4575 | 5700 |
| 264 | 20250227 | 141900 | 5660396465 | 4600 | 4590 | 4600 | 4585 | 4265 |
| 265 | 20250227 | 141800 | 5640802350 | 4590 | 4595 | 4600 | 4590 | 2578 |
| 266 | 20250227 | 141700 | 5628967615 | 4595 | 4605 | 4605 | 4590 | 4678 |
| 267 | 20250227 | 141600 | 5607455950 | 4610 | 4600 | 4610 | 4595 | 17501 |
| 268 | 20250227 | 141500 | 5526857200 | 4605 | 4595 | 4605 | 4590 | 14656 |
| 269 | 20250227 | 141400 | 5459446235 | 4595 | 4580 | 4595 | 4580 | 8059 |
| 270 | 20250227 | 141300 | 5422465955 | 4580 | 4580 | 4585 | 4575 | 2626 |
| 271 | 20250227 | 141200 | 5410438885 | 4580 | 4575 | 4580 | 4575 | 4649 |
| 272 | 20250227 | 141100 | 5389159615 | 4575 | 4570 | 4575 | 4570 | 2444 |
| 273 | 20250227 | 141000 | 5377979640 | 4570 | 4565 | 4570 | 4560 | 2575 |
| 274 | 20250227 | 140900 | 5366220605 | 4565 | 4560 | 4565 | 4560 | 1977 |
| 275 | 20250227 | 140800 | 5357200190 | 4560 | 4555 | 4570 | 4550 | 4130 |
| 276 | 20250227 | 140700 | 5338357950 | 4555 | 4555 | 4560 | 4555 | 1795 |
| 277 | 20250227 | 140600 | 5330176040 | 4555 | 4570 | 4575 | 4555 | 3164 |
| 278 | 20250227 | 140500 | 5315723425 | 4570 | 4555 | 4570 | 4555 | 5172 |
| 279 | 20250227 | 140400 | 5292118790 | 4555 | 4560 | 4560 | 4550 | 5554 |
| 280 | 20250227 | 140300 | 5266806955 | 4560 | 4545 | 4560 | 4545 | 4361 |
| 281 | 20250227 | 140200 | 5246965645 | 4545 | 4540 | 4545 | 4540 | 898 |
| 282 | 20250227 | 140100 | 5242888000 | 4540 | 4540 | 4545 | 4540 | 592 |
| 283 | 20250227 | 140000 | 5240199335 | 4540 | 4540 | 4540 | 4535 | 700 |
| 284 | 20250227 | 135900 | 5237021540 | 4535 | 4540 | 4540 | 4535 | 232 |
| 285 | 20250227 | 135800 | 5235968285 | 4535 | 4540 | 4540 | 4535 | 109 |
| 286 | 20250227 | 135700 | 5235473700 | 4535 | 4540 | 4540 | 4535 | 52 |
| 287 | 20250227 | 135600 | 5235237685 | 4540 | 4530 | 4545 | 4530 | 981 |
| 288 | 20250227 | 135500 | 5230785705 | 4540 | 4535 | 4540 | 4535 | 494 |
| 289 | 20250227 | 135400 | 5228545220 | 4535 | 4525 | 4545 | 4520 | 17970 |
| 290 | 20250227 | 135300 | 5147202465 | 4525 | 4525 | 4525 | 4525 | 607 |
| 291 | 20250227 | 135200 | 5144455790 | 4525 | 4525 | 4525 | 4520 | 1501 |
| 292 | 20250227 | 135100 | 5137665660 | 4525 | 4520 | 4525 | 4520 | 1485 |
| 293 | 20250227 | 135000 | 5130952535 | 4525 | 4525 | 4525 | 4520 | 294 |
| 294 | 20250227 | 134900 | 5129623090 | 4525 | 4525 | 4525 | 4520 | 4065 |
| 295 | 20250227 | 134800 | 5111230995 | 4525 | 4525 | 4525 | 4520 | 238 |
| 296 | 20250227 | 134700 | 5110155115 | 4525 | 4525 | 4525 | 4520 | 757 |
| 297 | 20250227 | 134600 | 5106729790 | 4530 | 4525 | 4530 | 4525 | 33 |
| 298 | 20250227 | 134500 | 5106580320 | 4525 | 4530 | 4530 | 4525 | 143 |
| 299 | 20250227 | 134400 | 5105932535 | 4525 | 4525 | 4530 | 4520 | 1358 |
| 300 | 20250227 | 134300 | 5099791750 | 4520 | 4530 | 4530 | 4520 | 1871 |
| 301 | 20250227 | 134200 | 5091326525 | 4530 | 4530 | 4530 | 4525 | 162 |
| 302 | 20250227 | 134100 | 5090592670 | 4530 | 4530 | 4530 | 4525 | 190 |
| 303 | 20250227 | 134000 | 5089731980 | 4530 | 4530 | 4530 | 4525 | 997 |
| 304 | 20250227 | 133900 | 5085219790 | 4530 | 4520 | 4530 | 4520 | 7672 |
| 305 | 20250227 | 133800 | 5050522680 | 4515 | 4520 | 4520 | 4515 | 1586 |
| 306 | 20250227 | 133700 | 5043355645 | 4525 | 4525 | 4525 | 4520 | 650 |
| 307 | 20250227 | 133600 | 5040414695 | 4525 | 4520 | 4525 | 4520 | 169 |
| 308 | 20250227 | 133500 | 5039650515 | 4520 | 4520 | 4525 | 4515 | 2842 |
| 309 | 20250227 | 133400 | 5026803645 | 4520 | 4520 | 4525 | 4520 | 711 |
| 310 | 20250227 | 133300 | 5023589895 | 4520 | 4520 | 4525 | 4520 | 220 |
| 311 | 20250227 | 133200 | 5022595435 | 4520 | 4520 | 4520 | 4505 | 11010 |
| 312 | 20250227 | 133100 | 4972987300 | 4520 | 4515 | 4525 | 4515 | 186 |
| 313 | 20250227 | 133000 | 4972146510 | 4520 | 4515 | 4525 | 4515 | 247 |
| 314 | 20250227 | 132900 | 4971030505 | 4515 | 4520 | 4520 | 4510 | 905 |
| 315 | 20250227 | 132800 | 4966947265 | 4510 | 4520 | 4520 | 4510 | 528 |
| 316 | 20250227 | 132700 | 4964561105 | 4520 | 4505 | 4520 | 4505 | 2873 |
| 317 | 20250227 | 132600 | 4951597955 | 4505 | 4505 | 4505 | 4505 | 657 |
| 318 | 20250227 | 132500 | 4948638170 | 4505 | 4505 | 4510 | 4505 | 1110 |
| 319 | 20250227 | 132400 | 4943637075 | 4510 | 4510 | 4515 | 4510 | 201 |
| 320 | 20250227 | 132300 | 4942730530 | 4510 | 4510 | 4515 | 4510 | 82 |
| 321 | 20250227 | 132200 | 4942360575 | 4515 | 4515 | 4515 | 4510 | 661 |
| 322 | 20250227 | 132100 | 4939377765 | 4510 | 4520 | 4520 | 4510 | 1361 |
| 323 | 20250227 | 132000 | 4933233790 | 4520 | 4520 | 4520 | 4520 | 9 |
| 324 | 20250227 | 131900 | 4933193110 | 4515 | 4520 | 4520 | 4515 | 61 |
| 325 | 20250227 | 131800 | 4932917660 | 4515 | 4515 | 4520 | 4510 | 1511 |
| 326 | 20250227 | 131700 | 4926093765 | 4510 | 4510 | 4515 | 4510 | 1373 |
| 327 | 20250227 | 131600 | 4919901400 | 4515 | 4520 | 4520 | 4510 | 199 |
| 328 | 20250227 | 131500 | 4919002960 | 4520 | 4510 | 4520 | 4510 | 689 |
| 329 | 20250227 | 131400 | 4915893450 | 4520 | 4515 | 4520 | 4515 | 1028 |
| 330 | 20250227 | 131300 | 4911251965 | 4520 | 4515 | 4520 | 4515 | 534 |
| 331 | 20250227 | 131200 | 4908840925 | 4515 | 4510 | 4515 | 4510 | 261 |
| 332 | 20250227 | 131100 | 4907662985 | 4520 | 4525 | 4525 | 4510 | 356 |
| 333 | 20250227 | 131000 | 4906055570 | 4515 | 4520 | 4525 | 4510 | 2691 |
| 334 | 20250227 | 130900 | 4893909665 | 4525 | 4525 | 4525 | 4525 | 10 |
| 335 | 20250227 | 130800 | 4893864415 | 4525 | 4515 | 4525 | 4510 | 962 |
| 336 | 20250227 | 130700 | 4889518900 | 4515 | 4520 | 4520 | 4515 | 867 |
| 337 | 20250227 | 130600 | 4885604350 | 4520 | 4525 | 4525 | 4520 | 762 |
| 338 | 20250227 | 130500 | 4882160085 | 4525 | 4515 | 4525 | 4515 | 677 |
| 339 | 20250227 | 130400 | 4879101210 | 4515 | 4520 | 4520 | 4515 | 1962 |
| 340 | 20250227 | 130300 | 4870237320 | 4515 | 4520 | 4520 | 4515 | 53 |
| 341 | 20250227 | 130200 | 4869997830 | 4515 | 4520 | 4520 | 4515 | 84 |
| 342 | 20250227 | 130100 | 4869618555 | 4520 | 4515 | 4520 | 4515 | 156 |
| 343 | 20250227 | 130000 | 4868914185 | 4520 | 4520 | 4520 | 4520 | 369 |
| 344 | 20250227 | 125900 | 4867246305 | 4520 | 4515 | 4520 | 4515 | 1224 |
| 345 | 20250227 | 125800 | 4861715390 | 4515 | 4515 | 4515 | 4510 | 83 |
| 346 | 20250227 | 125700 | 4861340695 | 4515 | 4510 | 4515 | 4510 | 825 |
| 347 | 20250227 | 125600 | 4857615825 | 4515 | 4510 | 4515 | 4510 | 110 |
| 348 | 20250227 | 125500 | 4857119375 | 4510 | 4510 | 4515 | 4510 | 1269 |
| 349 | 20250227 | 125400 | 4851396150 | 4515 | 4510 | 4525 | 4510 | 242 |
| 350 | 20250227 | 125300 | 4850303630 | 4510 | 4515 | 4525 | 4510 | 181 |
| 351 | 20250227 | 125200 | 4849487095 | 4515 | 4520 | 4520 | 4515 | 4033 |
| 352 | 20250227 | 125100 | 4831272250 | 4525 | 4525 | 4525 | 4520 | 28 |
| 353 | 20250227 | 125000 | 4831145555 | 4520 | 4515 | 4520 | 4515 | 4287 |
| 354 | 20250227 | 124900 | 4811768815 | 4520 | 4515 | 4520 | 4515 | 982 |
| 355 | 20250227 | 124800 | 4807333980 | 4520 | 4520 | 4520 | 4515 | 2093 |
| 356 | 20250227 | 124700 | 4797881355 | 4520 | 4520 | 4520 | 4515 | 89 |
| 357 | 20250227 | 124600 | 4797479490 | 4520 | 4520 | 4520 | 4520 | 519 |
| 358 | 20250227 | 124500 | 4795133610 | 4520 | 4520 | 4520 | 4515 | 136 |
| 359 | 20250227 | 124400 | 4794519495 | 4520 | 4520 | 4520 | 4515 | 599 |
| 360 | 20250227 | 124300 | 4791814830 | 4520 | 4520 | 4520 | 4515 | 188 |
| 361 | 20250227 | 124200 | 4790965910 | 4520 | 4520 | 4520 | 4515 | 103 |
| 362 | 20250227 | 124100 | 4790500360 | 4515 | 4520 | 4520 | 4515 | 879 |
| 363 | 20250227 | 124000 | 4786531560 | 4515 | 4520 | 4520 | 4515 | 417 |
| 364 | 20250227 | 123900 | 4784648670 | 4515 | 4515 | 4520 | 4515 | 846 |
| 365 | 20250227 | 123800 | 4780828890 | 4515 | 4515 | 4515 | 4515 | 625 |
| 366 | 20250227 | 123700 | 4778007015 | 4510 | 4515 | 4515 | 4510 | 360 |
| 367 | 20250227 | 123600 | 4776382915 | 4510 | 4515 | 4515 | 4510 | 299 |
| 368 | 20250227 | 123500 | 4775033285 | 4515 | 4510 | 4515 | 4510 | 883 |
| 369 | 20250227 | 123400 | 4771050745 | 4510 | 4515 | 4515 | 4510 | 33 |
| 370 | 20250227 | 123300 | 4770901885 | 4515 | 4520 | 4520 | 4510 | 2638 |
| 371 | 20250227 | 123200 | 4758991470 | 4520 | 4515 | 4520 | 4515 | 64 |
| 372 | 20250227 | 123100 | 4758702385 | 4520 | 4520 | 4520 | 4515 | 78 |
| 373 | 20250227 | 123000 | 4758350120 | 4520 | 4520 | 4520 | 4515 | 4685 |
| 374 | 20250227 | 122900 | 4737177275 | 4520 | 4520 | 4525 | 4520 | 475 |
| 375 | 20250227 | 122800 | 4735030170 | 4520 | 4520 | 4525 | 4520 | 434 |
| 376 | 20250227 | 122700 | 4733068065 | 4520 | 4515 | 4520 | 4515 | 1664 |
| 377 | 20250227 | 122600 | 4725549785 | 4520 | 4520 | 4520 | 4520 | 872 |
| 378 | 20250227 | 122500 | 4721608345 | 4520 | 4510 | 4520 | 4510 | 3630 |
| 379 | 20250227 | 122400 | 4705219515 | 4510 | 4510 | 4515 | 4510 | 613 |
| 380 | 20250227 | 122300 | 4702454805 | 4515 | 4515 | 4515 | 4515 | 537 |
| 381 | 20250227 | 122200 | 4700030250 | 4515 | 4510 | 4515 | 4510 | 22 |
| 382 | 20250227 | 122100 | 4699930935 | 4515 | 4515 | 4515 | 4515 | 245 |
| 383 | 20250227 | 122000 | 4698824760 | 4510 | 4515 | 4515 | 4510 | 192 |
| 384 | 20250227 | 121900 | 4697958490 | 4520 | 4520 | 4520 | 4510 | 1691 |
| 385 | 20250227 | 121800 | 4690325765 | 4520 | 4520 | 4520 | 4515 | 51 |
| 386 | 20250227 | 121700 | 4690095295 | 4520 | 4515 | 4520 | 4510 | 212 |
| 387 | 20250227 | 121600 | 4689138130 | 4515 | 4515 | 4520 | 4510 | 1567 |
| 388 | 20250227 | 121500 | 4682066455 | 4515 | 4515 | 4520 | 4515 | 920 |
| 389 | 20250227 | 121400 | 4677910805 | 4515 | 4520 | 4520 | 4515 | 1762 |
| 390 | 20250227 | 121300 | 4669953495 | 4520 | 4520 | 4520 | 4520 | 330 |
| 391 | 20250227 | 121200 | 4668461895 | 4515 | 4510 | 4515 | 4510 | 1460 |
| 392 | 20250227 | 121100 | 4661871315 | 4510 | 4505 | 4515 | 4505 | 260 |
| 393 | 20250227 | 121000 | 4660699040 | 4505 | 4510 | 4510 | 4505 | 2223 |
| 394 | 20250227 | 120900 | 4650679455 | 4510 | 4515 | 4515 | 4510 | 563 |
| 395 | 20250227 | 120800 | 4648139165 | 4515 | 4510 | 4515 | 4510 | 13 |
| 396 | 20250227 | 120700 | 4648080475 | 4515 | 4515 | 4515 | 4510 | 683 |
| 397 | 20250227 | 120600 | 4644998000 | 4515 | 4500 | 4515 | 4500 | 4087 |
| 398 | 20250227 | 120500 | 4626567875 | 4500 | 4505 | 4510 | 4500 | 1476 |
| 399 | 20250227 | 120400 | 4619922520 | 4505 | 4505 | 4505 | 4505 | 1410 |
| 400 | 20250227 | 120300 | 4613570470 | 4510 | 4505 | 4510 | 4505 | 524 |
| 401 | 20250227 | 120200 | 4611209815 | 4505 | 4505 | 4505 | 4500 | 1883 |
| 402 | 20250227 | 120100 | 4602734700 | 4500 | 4505 | 4505 | 4500 | 1725 |
| 403 | 20250227 | 120000 | 4594969895 | 4505 | 4510 | 4510 | 4505 | 333 |
| 404 | 20250227 | 115900 | 4593469385 | 4505 | 4505 | 4505 | 4500 | 938 |
| 405 | 20250227 | 115800 | 4589244145 | 4505 | 4505 | 4505 | 4500 | 276 |
| 406 | 20250227 | 115700 | 4588001265 | 4500 | 4505 | 4505 | 4500 | 78 |
| 407 | 20250227 | 115600 | 4587650205 | 4500 | 4505 | 4510 | 4500 | 2761 |
| 408 | 20250227 | 115500 | 4575213315 | 4510 | 4505 | 4510 | 4505 | 744 |
| 409 | 20250227 | 115400 | 4571860065 | 4505 | 4505 | 4510 | 4505 | 578 |
| 410 | 20250227 | 115300 | 4569254905 | 4510 | 4510 | 4510 | 4510 | 191 |
| 411 | 20250227 | 115200 | 4568393495 | 4515 | 4515 | 4515 | 4505 | 1816 |
| 412 | 20250227 | 115100 | 4560212255 | 4510 | 4510 | 4510 | 4505 | 696 |
| 413 | 20250227 | 115000 | 4557073305 | 4515 | 4515 | 4520 | 4510 | 261 |
| 414 | 20250227 | 114900 | 4555895530 | 4510 | 4510 | 4510 | 4510 | 170 |
| 415 | 20250227 | 114800 | 4555128830 | 4510 | 4515 | 4520 | 4510 | 696 |
| 416 | 20250227 | 114700 | 4551989280 | 4515 | 4510 | 4520 | 4510 | 1867 |
| 417 | 20250227 | 114600 | 4543566065 | 4510 | 4510 | 4510 | 4505 | 133 |
| 418 | 20250227 | 114500 | 4542966585 | 4510 | 4510 | 4510 | 4505 | 126 |
| 419 | 20250227 | 114400 | 4542398475 | 4510 | 4515 | 4515 | 4510 | 365 |
| 420 | 20250227 | 114300 | 4540752170 | 4515 | 4510 | 4515 | 4500 | 1412 |
| 421 | 20250227 | 114200 | 4534385555 | 4510 | 4505 | 4510 | 4500 | 255 |
| 422 | 20250227 | 114100 | 4533236950 | 4505 | 4500 | 4505 | 4500 | 208 |
| 423 | 20250227 | 114000 | 4532300380 | 4505 | 4510 | 4510 | 4505 | 931 |
| 424 | 20250227 | 113900 | 4528104340 | 4510 | 4510 | 4510 | 4505 | 2026 |
| 425 | 20250227 | 113800 | 4518971600 | 4510 | 4510 | 4515 | 4510 | 196 |
| 426 | 20250227 | 113700 | 4518087610 | 4510 | 4515 | 4515 | 4510 | 2566 |
| 427 | 20250227 | 113600 | 4506514340 | 4510 | 4510 | 4515 | 4510 | 185 |
| 428 | 20250227 | 113500 | 4505679895 | 4515 | 4515 | 4515 | 4515 | 121 |
| 429 | 20250227 | 113400 | 4505133580 | 4515 | 4510 | 4515 | 4510 | 184 |
| 430 | 20250227 | 113300 | 4504303640 | 4510 | 4515 | 4515 | 4510 | 2245 |
| 431 | 20250227 | 113200 | 4494168135 | 4515 | 4515 | 4515 | 4510 | 819 |
| 432 | 20250227 | 113100 | 4490473540 | 4515 | 4515 | 4515 | 4510 | 261 |
| 433 | 20250227 | 113000 | 4489295245 | 4515 | 4510 | 4515 | 4505 | 740 |
| 434 | 20250227 | 112900 | 4485958855 | 4510 | 4510 | 4510 | 4510 | 121 |
| 435 | 20250227 | 112800 | 4485413145 | 4510 | 4510 | 4510 | 4500 | 887 |
| 436 | 20250227 | 112700 | 4481416040 | 4510 | 4505 | 4510 | 4500 | 1899 |
| 437 | 20250227 | 112600 | 4472861105 | 4505 | 4500 | 4505 | 4495 | 2529 |
| 438 | 20250227 | 112500 | 4461481770 | 4505 | 4505 | 4505 | 4500 | 1197 |
| 439 | 20250227 | 112400 | 4456089330 | 4500 | 4500 | 4500 | 4495 | 1028 |
| 440 | 20250227 | 112300 | 4451468070 | 4500 | 4500 | 4505 | 4500 | 522 |
| 441 | 20250227 | 112200 | 4449118645 | 4500 | 4500 | 4500 | 4500 | 214 |
| 442 | 20250227 | 112100 | 4448155645 | 4505 | 4495 | 4505 | 4495 | 280 |
| 443 | 20250227 | 112000 | 4446895975 | 4495 | 4500 | 4500 | 4495 | 1647 |
| 444 | 20250227 | 111900 | 4439492015 | 4505 | 4500 | 4505 | 4500 | 973 |
| 445 | 20250227 | 111800 | 4435113480 | 4500 | 4495 | 4500 | 4495 | 820 |
| 446 | 20250227 | 111700 | 4431424145 | 4500 | 4495 | 4500 | 4495 | 300 |
| 447 | 20250227 | 111600 | 4430075615 | 4495 | 4495 | 4495 | 4490 | 519 |
| 448 | 20250227 | 111500 | 4427745210 | 4495 | 4495 | 4495 | 4495 | 1327 |
| 449 | 20250227 | 111400 | 4421780345 | 4495 | 4495 | 4500 | 4495 | 435 |
| 450 | 20250227 | 111300 | 4419824935 | 4495 | 4495 | 4495 | 4495 | 668 |
| 451 | 20250227 | 111200 | 4416822275 | 4500 | 4500 | 4500 | 4495 | 2501 |
| 452 | 20250227 | 111100 | 4405569580 | 4495 | 4495 | 4500 | 4495 | 558 |
| 453 | 20250227 | 111000 | 4403061320 | 4495 | 4490 | 4495 | 4490 | 201 |
| 454 | 20250227 | 110900 | 4402158070 | 4490 | 4485 | 4490 | 4480 | 2383 |
| 455 | 20250227 | 110800 | 4391468350 | 4485 | 4490 | 4490 | 4485 | 542 |
| 456 | 20250227 | 110700 | 4389036400 | 4490 | 4485 | 4490 | 4475 | 5542 |
| 457 | 20250227 | 110600 | 4364216580 | 4485 | 4490 | 4490 | 4485 | 1162 |
| 458 | 20250227 | 110500 | 4359004910 | 4485 | 4490 | 4490 | 4485 | 1287 |
| 459 | 20250227 | 110400 | 4353230735 | 4490 | 4490 | 4495 | 4485 | 1412 |
| 460 | 20250227 | 110300 | 4346891640 | 4485 | 4485 | 4485 | 4480 | 1022 |
| 461 | 20250227 | 110200 | 4342308130 | 4490 | 4495 | 4495 | 4490 | 639 |
| 462 | 20250227 | 110100 | 4339438490 | 4495 | 4500 | 4500 | 4495 | 1154 |
| 463 | 20250227 | 110000 | 4334248680 | 4500 | 4500 | 4500 | 4495 | 319 |
| 464 | 20250227 | 105900 | 4332813825 | 4495 | 4490 | 4500 | 4490 | 2299 |
| 465 | 20250227 | 105800 | 4322487795 | 4495 | 4495 | 4495 | 4480 | 3330 |
| 466 | 20250227 | 105700 | 4307565445 | 4495 | 4500 | 4500 | 4480 | 12532 |
| 467 | 20250227 | 105600 | 4251306480 | 4505 | 4510 | 4515 | 4500 | 1894 |
| 468 | 20250227 | 105500 | 4242775125 | 4515 | 4505 | 4515 | 4500 | 5148 |
| 469 | 20250227 | 105400 | 4219599375 | 4505 | 4505 | 4510 | 4500 | 2051 |
| 470 | 20250227 | 105300 | 4210360155 | 4500 | 4505 | 4505 | 4500 | 2052 |
| 471 | 20250227 | 105200 | 4201117275 | 4505 | 4510 | 4515 | 4505 | 956 |
| 472 | 20250227 | 105100 | 4196809590 | 4515 | 4510 | 4515 | 4500 | 1924 |
| 473 | 20250227 | 105000 | 4188141145 | 4510 | 4510 | 4515 | 4510 | 1728 |
| 474 | 20250227 | 104900 | 4180345890 | 4510 | 4520 | 4520 | 4510 | 4291 |
| 475 | 20250227 | 104800 | 4160972685 | 4515 | 4520 | 4520 | 4515 | 1208 |
| 476 | 20250227 | 104700 | 4155512530 | 4520 | 4520 | 4525 | 4520 | 720 |
| 477 | 20250227 | 104600 | 4152257465 | 4520 | 4520 | 4525 | 4520 | 315 |
| 478 | 20250227 | 104500 | 4150833655 | 4520 | 4520 | 4525 | 4520 | 4504 |
| 479 | 20250227 | 104400 | 4130470020 | 4520 | 4535 | 4535 | 4520 | 3720 |
| 480 | 20250227 | 104300 | 4113627485 | 4530 | 4540 | 4540 | 4530 | 2189 |
| 481 | 20250227 | 104200 | 4103704665 | 4540 | 4535 | 4550 | 4535 | 2283 |
| 482 | 20250227 | 104100 | 4093335310 | 4535 | 4530 | 4550 | 4530 | 1260 |
| 483 | 20250227 | 104000 | 4087618165 | 4525 | 4525 | 4530 | 4525 | 656 |
| 484 | 20250227 | 103900 | 4084647800 | 4525 | 4525 | 4525 | 4520 | 426 |
| 485 | 20250227 | 103800 | 4082721270 | 4525 | 4520 | 4525 | 4515 | 1430 |
| 486 | 20250227 | 103700 | 4076260345 | 4520 | 4510 | 4525 | 4510 | 219 |
| 487 | 20250227 | 103600 | 4075271395 | 4525 | 4520 | 4525 | 4510 | 1070 |
| 488 | 20250227 | 103500 | 4070438600 | 4515 | 4520 | 4520 | 4510 | 3744 |
| 489 | 20250227 | 103400 | 4053549525 | 4520 | 4525 | 4525 | 4515 | 143 |
| 490 | 20250227 | 103300 | 4052903430 | 4515 | 4520 | 4525 | 4510 | 3046 |
| 491 | 20250227 | 103200 | 4039149645 | 4520 | 4515 | 4525 | 4515 | 3322 |
| 492 | 20250227 | 103100 | 4024144080 | 4520 | 4520 | 4520 | 4510 | 1133 |
| 493 | 20250227 | 103000 | 4019030300 | 4520 | 4515 | 4520 | 4510 | 1355 |
| 494 | 20250227 | 102900 | 4012915395 | 4515 | 4515 | 4520 | 4515 | 369 |
| 495 | 20250227 | 102800 | 4011249080 | 4520 | 4520 | 4525 | 4510 | 2731 |
| 496 | 20250227 | 102700 | 3998926505 | 4520 | 4520 | 4520 | 4510 | 874 |
| 497 | 20250227 | 102600 | 3994978995 | 4520 | 4510 | 4520 | 4500 | 11171 |
| 498 | 20250227 | 102500 | 3944642920 | 4510 | 4510 | 4515 | 4505 | 2531 |
| 499 | 20250227 | 102400 | 3933236845 | 4515 | 4510 | 4515 | 4505 | 3042 |
| 500 | 20250227 | 102300 | 3919514490 | 4510 | 4520 | 4520 | 4510 | 4864 |
| 501 | 20250227 | 102200 | 3897558510 | 4525 | 4535 | 4535 | 4520 | 940 |
| 502 | 20250227 | 102100 | 3893307070 | 4520 | 4520 | 4530 | 4515 | 5303 |
| 503 | 20250227 | 102000 | 3869322745 | 4525 | 4525 | 4525 | 4510 | 4207 |
| 504 | 20250227 | 101900 | 3850312895 | 4525 | 4525 | 4535 | 4525 | 1473 |
| 505 | 20250227 | 101800 | 3843646435 | 4530 | 4525 | 4530 | 4520 | 3501 |
| 506 | 20250227 | 101700 | 3827796250 | 4530 | 4535 | 4540 | 4530 | 3922 |
| 507 | 20250227 | 101600 | 3810020005 | 4535 | 4540 | 4540 | 4535 | 3294 |
| 508 | 20250227 | 101500 | 3795081615 | 4540 | 4550 | 4550 | 4510 | 7059 |
| 509 | 20250227 | 101400 | 3763078430 | 4555 | 4555 | 4555 | 4540 | 1234 |
| 510 | 20250227 | 101300 | 3757463520 | 4555 | 4540 | 4555 | 4535 | 5064 |
| 511 | 20250227 | 101200 | 3734465495 | 4535 | 4550 | 4550 | 4520 | 13062 |
| 512 | 20250227 | 101100 | 3675331765 | 4550 | 4545 | 4550 | 4540 | 2496 |
| 513 | 20250227 | 101000 | 3663993605 | 4540 | 4545 | 4550 | 4540 | 900 |
| 514 | 20250227 | 100900 | 3659903265 | 4550 | 4555 | 4555 | 4540 | 6717 |
| 515 | 20250227 | 100800 | 3629366060 | 4555 | 4560 | 4565 | 4550 | 5224 |
| 516 | 20250227 | 100700 | 3605578750 | 4565 | 4580 | 4580 | 4560 | 4152 |
| 517 | 20250227 | 100600 | 3586616135 | 4575 | 4580 | 4580 | 4570 | 1719 |
| 518 | 20250227 | 100500 | 3578751800 | 4575 | 4580 | 4580 | 4570 | 379 |
| 519 | 20250227 | 100400 | 3577018815 | 4580 | 4570 | 4580 | 4550 | 18292 |
| 520 | 20250227 | 100300 | 3493529795 | 4570 | 4570 | 4575 | 4565 | 1537 |
| 521 | 20250227 | 100200 | 3486505395 | 4570 | 4570 | 4580 | 4565 | 3625 |
| 522 | 20250227 | 100100 | 3469935315 | 4570 | 4555 | 4575 | 4550 | 5983 |
| 523 | 20250227 | 100000 | 3442643735 | 4550 | 4570 | 4570 | 4550 | 10698 |
| 524 | 20250227 | 095900 | 3393897240 | 4560 | 4585 | 4585 | 4555 | 35695 |
| 525 | 20250227 | 095800 | 3230974220 | 4585 | 4605 | 4605 | 4585 | 10290 |
| 526 | 20250227 | 095700 | 3183718745 | 4605 | 4610 | 4615 | 4595 | 6043 |
| 527 | 20250227 | 095600 | 3155914625 | 4615 | 4610 | 4615 | 4600 | 12101 |
| 528 | 20250227 | 095500 | 3100205580 | 4605 | 4610 | 4620 | 4600 | 4038 |
| 529 | 20250227 | 095400 | 3081601650 | 4615 | 4620 | 4620 | 4605 | 5631 |
| 530 | 20250227 | 095300 | 3055634100 | 4615 | 4630 | 4635 | 4615 | 11344 |
| 531 | 20250227 | 095200 | 3003164290 | 4630 | 4630 | 4635 | 4625 | 8862 |
| 532 | 20250227 | 095100 | 2962151080 | 4630 | 4630 | 4630 | 4625 | 8593 |
| 533 | 20250227 | 095000 | 2922391365 | 4630 | 4615 | 4630 | 4610 | 6493 |
| 534 | 20250227 | 094900 | 2892391740 | 4610 | 4635 | 4640 | 4610 | 15459 |
| 535 | 20250227 | 094800 | 2820946065 | 4630 | 4615 | 4640 | 4615 | 23548 |
| 536 | 20250227 | 094700 | 2711883460 | 4610 | 4600 | 4640 | 4600 | 16003 |
| 537 | 20250227 | 094600 | 2638010545 | 4600 | 4585 | 4630 | 4580 | 11128 |
| 538 | 20250227 | 094500 | 2586732470 | 4585 | 4580 | 4605 | 4570 | 16865 |
| 539 | 20250227 | 094400 | 2509414035 | 4585 | 4630 | 4635 | 4580 | 47390 |
| 540 | 20250227 | 094300 | 2290727800 | 4635 | 4575 | 4635 | 4575 | 66513 |
| 541 | 20250227 | 094200 | 1984107900 | 4575 | 4555 | 4585 | 4555 | 18359 |
| 542 | 20250227 | 094100 | 1900160385 | 4555 | 4545 | 4560 | 4540 | 12573 |
| 543 | 20250227 | 094000 | 1842900490 | 4545 | 4535 | 4545 | 4535 | 3847 |
| 544 | 20250227 | 093900 | 1825438630 | 4540 | 4530 | 4540 | 4525 | 3820 |
| 545 | 20250227 | 093800 | 1808118485 | 4530 | 4530 | 4540 | 4525 | 3598 |
| 546 | 20250227 | 093700 | 1791806475 | 4540 | 4535 | 4540 | 4530 | 10822 |
| 547 | 20250227 | 093600 | 1742748175 | 4530 | 4545 | 4545 | 4530 | 8276 |
| 548 | 20250227 | 093500 | 1705180465 | 4545 | 4525 | 4545 | 4525 | 7350 |
| 549 | 20250227 | 093400 | 1671856585 | 4525 | 4525 | 4530 | 4515 | 1378 |
| 550 | 20250227 | 093300 | 1665622045 | 4525 | 4525 | 4530 | 4520 | 2461 |
| 551 | 20250227 | 093200 | 1654487920 | 4530 | 4510 | 4530 | 4510 | 4165 |
| 552 | 20250227 | 093100 | 1635668515 | 4510 | 4510 | 4510 | 4495 | 3330 |
| 553 | 20250227 | 093000 | 1620679395 | 4510 | 4505 | 4510 | 4500 | 1361 |
| 554 | 20250227 | 092900 | 1614548490 | 4505 | 4505 | 4505 | 4495 | 2190 |
| 555 | 20250227 | 092800 | 1604690910 | 4500 | 4500 | 4505 | 4495 | 4411 |
| 556 | 20250227 | 092700 | 1584857755 | 4500 | 4500 | 4510 | 4495 | 2651 |
| 557 | 20250227 | 092600 | 1572925280 | 4500 | 4505 | 4505 | 4495 | 7225 |
| 558 | 20250227 | 092500 | 1540401530 | 4510 | 4515 | 4515 | 4510 | 1562 |
| 559 | 20250227 | 092400 | 1533355755 | 4510 | 4515 | 4515 | 4510 | 2342 |
| 560 | 20250227 | 092300 | 1522789515 | 4515 | 4500 | 4515 | 4495 | 4661 |
| 561 | 20250227 | 092200 | 1501784135 | 4500 | 4495 | 4505 | 4490 | 4812 |
| 562 | 20250227 | 092100 | 1480139335 | 4500 | 4485 | 4505 | 4485 | 3100 |
| 563 | 20250227 | 092000 | 1466210250 | 4485 | 4475 | 4500 | 4475 | 5882 |
| 564 | 20250227 | 091900 | 1439833455 | 4495 | 4505 | 4505 | 4470 | 60548 |
| 565 | 20250227 | 091800 | 1168169220 | 4505 | 4500 | 4510 | 4500 | 4954 |
| 566 | 20250227 | 091700 | 1145852440 | 4505 | 4510 | 4515 | 4500 | 5439 |
| 567 | 20250227 | 091600 | 1121339905 | 4510 | 4515 | 4520 | 4505 | 6734 |
| 568 | 20250227 | 091500 | 1090972980 | 4515 | 4520 | 4525 | 4515 | 3308 |
| 569 | 20250227 | 091400 | 1076033465 | 4525 | 4515 | 4525 | 4515 | 2627 |
| 570 | 20250227 | 091300 | 1064168295 | 4515 | 4520 | 4530 | 4515 | 2785 |
| 571 | 20250227 | 091200 | 1051574985 | 4530 | 4515 | 4530 | 4505 | 9650 |
| 572 | 20250227 | 091100 | 1008002775 | 4515 | 4515 | 4530 | 4515 | 4870 |
| 573 | 20250227 | 091000 | 986001605 | 4510 | 4515 | 4525 | 4505 | 7540 |
| 574 | 20250227 | 090900 | 951993150 | 4510 | 4510 | 4520 | 4505 | 2801 |
| 575 | 20250227 | 090800 | 939357880 | 4510 | 4530 | 4530 | 4500 | 28886 |
| 576 | 20250227 | 090700 | 809230875 | 4520 | 4515 | 4525 | 4505 | 3899 |
| 577 | 20250227 | 090600 | 791634010 | 4515 | 4530 | 4540 | 4500 | 28673 |
| 578 | 20250227 | 090500 | 662242700 | 4525 | 4520 | 4535 | 4515 | 11348 |
| 579 | 20250227 | 090400 | 610921655 | 4520 | 4510 | 4525 | 4510 | 10060 |
| 580 | 20250227 | 090300 | 565504635 | 4520 | 4510 | 4520 | 4505 | 19935 |
| 581 | 20250227 | 090200 | 475636060 | 4510 | 4525 | 4525 | 4505 | 20374 |
| 582 | 20250227 | 090100 | 383693220 | 4525 | 4520 | 4540 | 4510 | 32392 |
| 583 | 20250227 | 090000 | 237311875 | 4545 | 4520 | 4550 | 4520 | 52439 |