34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 184100 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 17192 |
| 3 | 20250204 | 184000 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 4 | 20250204 | 183900 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 5 | 20250204 | 183800 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 6 | 20250204 | 183700 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 7 | 20250204 | 183600 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 8 | 20250204 | 183500 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 9 | 20250204 | 183400 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 10 | 20250204 | 183300 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 11 | 20250204 | 183200 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 12 | 20250204 | 183100 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 13 | 20250204 | 183000 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 14 | 20250204 | 182900 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 15 | 20250204 | 182800 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 16 | 20250204 | 182700 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 17 | 20250204 | 182600 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 18 | 20250204 | 182500 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 19 | 20250204 | 182400 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 20 | 20250204 | 182300 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 21 | 20250204 | 182200 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 22 | 20250204 | 182100 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 23 | 20250204 | 182000 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 24 | 20250204 | 181900 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 25 | 20250204 | 181800 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 26 | 20250204 | 181700 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 27 | 20250204 | 181600 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 28 | 20250204 | 181500 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 29 | 20250204 | 181400 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 30 | 20250204 | 181300 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 31 | 20250204 | 181200 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 32 | 20250204 | 181100 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 17192 |
| 33 | 20250204 | 181000 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 34 | 20250204 | 180900 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 35 | 20250204 | 180800 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 36 | 20250204 | 180700 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 37 | 20250204 | 180600 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 38 | 20250204 | 180500 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 39 | 20250204 | 180400 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 40 | 20250204 | 180300 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 41 | 20250204 | 180200 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 42 | 20250204 | 180100 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 43 | 20250204 | 180000 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 44 | 20250204 | 175900 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 45 | 20250204 | 175800 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 46 | 20250204 | 175700 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 47 | 20250204 | 175600 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 48 | 20250204 | 175500 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 49 | 20250204 | 175400 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 50 | 20250204 | 175300 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 51 | 20250204 | 175200 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 52 | 20250204 | 175100 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 53 | 20250204 | 175000 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 54 | 20250204 | 174900 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 55 | 20250204 | 174800 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 56 | 20250204 | 174700 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 57 | 20250204 | 174600 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 58 | 20250204 | 174500 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 59 | 20250204 | 174400 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 60 | 20250204 | 174300 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 61 | 20250204 | 174200 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 62 | 20250204 | 174100 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 17192 |
| 63 | 20250204 | 174000 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 64 | 20250204 | 173900 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 65 | 20250204 | 173800 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 66 | 20250204 | 173700 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 67 | 20250204 | 173600 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 68 | 20250204 | 173500 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 69 | 20250204 | 173400 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 70 | 20250204 | 173300 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 71 | 20250204 | 173200 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 72 | 20250204 | 173100 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 73 | 20250204 | 173000 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 74 | 20250204 | 172900 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 75 | 20250204 | 172800 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 76 | 20250204 | 172700 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 77 | 20250204 | 172600 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 78 | 20250204 | 172500 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 79 | 20250204 | 172400 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 80 | 20250204 | 172300 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 81 | 20250204 | 172200 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 82 | 20250204 | 172100 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 83 | 20250204 | 172000 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 84 | 20250204 | 171900 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 85 | 20250204 | 171800 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 86 | 20250204 | 171700 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 87 | 20250204 | 171600 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 88 | 20250204 | 171500 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 89 | 20250204 | 171400 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 90 | 20250204 | 171300 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 91 | 20250204 | 171200 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 92 | 20250204 | 171100 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 17192 |
| 93 | 20250204 | 171000 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 94 | 20250204 | 170900 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 95 | 20250204 | 170800 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 96 | 20250204 | 170700 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 97 | 20250204 | 170600 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 98 | 20250204 | 170500 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 99 | 20250204 | 170400 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 100 | 20250204 | 170300 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 101 | 20250204 | 170200 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 102 | 20250204 | 170100 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 103 | 20250204 | 170000 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 104 | 20250204 | 165900 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 105 | 20250204 | 165800 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 106 | 20250204 | 165700 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 107 | 20250204 | 165600 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 108 | 20250204 | 165500 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 109 | 20250204 | 165400 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 110 | 20250204 | 165300 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 111 | 20250204 | 165200 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 112 | 20250204 | 165100 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 113 | 20250204 | 165000 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 114 | 20250204 | 164900 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 115 | 20250204 | 164800 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 116 | 20250204 | 164700 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 117 | 20250204 | 164600 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 118 | 20250204 | 164500 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 119 | 20250204 | 164400 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 120 | 20250204 | 164300 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 121 | 20250204 | 164200 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 122 | 20250204 | 164100 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 17192 |
| 123 | 20250204 | 164000 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 124 | 20250204 | 163900 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 125 | 20250204 | 163800 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 126 | 20250204 | 163700 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 127 | 20250204 | 163600 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 128 | 20250204 | 163500 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 129 | 20250204 | 163400 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 130 | 20250204 | 163300 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 131 | 20250204 | 163200 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 132 | 20250204 | 163100 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 133 | 20250204 | 163000 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 134 | 20250204 | 162900 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 135 | 20250204 | 162800 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 136 | 20250204 | 162700 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 137 | 20250204 | 162600 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 138 | 20250204 | 162500 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 139 | 20250204 | 162400 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 140 | 20250204 | 162300 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 141 | 20250204 | 162200 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 142 | 20250204 | 162100 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 143 | 20250204 | 162000 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 144 | 20250204 | 161900 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 145 | 20250204 | 161800 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 146 | 20250204 | 161700 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 147 | 20250204 | 161600 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 148 | 20250204 | 161500 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 149 | 20250204 | 161400 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 150 | 20250204 | 161300 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 151 | 20250204 | 161200 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 152 | 20250204 | 161100 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 17192 |
| 153 | 20250204 | 161000 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 154 | 20250204 | 160900 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 155 | 20250204 | 160800 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 156 | 20250204 | 160700 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 157 | 20250204 | 160600 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 158 | 20250204 | 160500 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 159 | 20250204 | 160400 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 160 | 20250204 | 160300 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 161 | 20250204 | 160200 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 162 | 20250204 | 160100 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 163 | 20250204 | 160000 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 164 | 20250204 | 155900 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 165 | 20250204 | 155800 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 166 | 20250204 | 155700 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 167 | 20250204 | 155600 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 168 | 20250204 | 155500 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 169 | 20250204 | 155400 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 170 | 20250204 | 155300 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 171 | 20250204 | 155200 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 172 | 20250204 | 155100 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 173 | 20250204 | 155000 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 174 | 20250204 | 154900 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 175 | 20250204 | 154800 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 176 | 20250204 | 154700 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 177 | 20250204 | 154600 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 178 | 20250204 | 154500 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 179 | 20250204 | 154400 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 180 | 20250204 | 154300 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 181 | 20250204 | 154200 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 182 | 20250204 | 154100 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 17192 |
| 183 | 20250204 | 154000 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 184 | 20250204 | 153900 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 185 | 20250204 | 153800 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 186 | 20250204 | 153700 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 187 | 20250204 | 153600 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 188 | 20250204 | 153500 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 189 | 20250204 | 153400 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 190 | 20250204 | 153300 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 191 | 20250204 | 153200 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 192 | 20250204 | 153100 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 0 |
| 193 | 20250204 | 153000 | 57773606000 | 125000 | 125000 | 125000 | 125000 | 17192 |
| 194 | 20250204 | 152900 | 55624606000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 195 | 20250204 | 152800 | 55624606000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 196 | 20250204 | 152700 | 55624606000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 197 | 20250204 | 152600 | 55624606000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 198 | 20250204 | 152500 | 55624606000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 199 | 20250204 | 152400 | 55624606000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 200 | 20250204 | 152300 | 55624606000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 201 | 20250204 | 152200 | 55624606000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 202 | 20250204 | 152100 | 55624606000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 203 | 20250204 | 152000 | 55624606000 | 124900 | 124900 | 124900 | 124900 | 0 |
| 204 | 20250204 | 151900 | 55624606000 | 124900 | 125100 | 125100 | 124900 | 3387 |
| 205 | 20250204 | 151800 | 55201214900 | 125100 | 125000 | 125100 | 125000 | 1575 |
| 206 | 20250204 | 151700 | 55004297500 | 125000 | 125100 | 125100 | 125000 | 2287 |
| 207 | 20250204 | 151600 | 54718308100 | 125100 | 125000 | 125100 | 125000 | 912 |
| 208 | 20250204 | 151500 | 54604276100 | 125000 | 125100 | 125200 | 125000 | 763 |
| 209 | 20250204 | 151400 | 54508849900 | 125100 | 125100 | 125200 | 125000 | 932 |
| 210 | 20250204 | 151300 | 54392295000 | 125100 | 125000 | 125100 | 124900 | 1912 |
| 211 | 20250204 | 151200 | 54153273000 | 125000 | 124900 | 125100 | 124900 | 1736 |
| 212 | 20250204 | 151100 | 53936318200 | 125000 | 125000 | 125100 | 124900 | 1706 |
| 213 | 20250204 | 151000 | 53723065300 | 125100 | 125100 | 125100 | 125000 | 1651 |
| 214 | 20250204 | 150900 | 53516641900 | 125100 | 125000 | 125200 | 125000 | 1156 |
| 215 | 20250204 | 150800 | 53372034200 | 125100 | 124800 | 125300 | 124800 | 2015 |
| 216 | 20250204 | 150700 | 53120073900 | 124800 | 124900 | 125000 | 124800 | 1767 |
| 217 | 20250204 | 150600 | 52899381200 | 124900 | 124900 | 125000 | 124800 | 1765 |
| 218 | 20250204 | 150500 | 52678937700 | 124900 | 124900 | 125000 | 124800 | 2050 |
| 219 | 20250204 | 150400 | 52422935700 | 124900 | 124900 | 125000 | 124900 | 1632 |
| 220 | 20250204 | 150300 | 52219093900 | 124900 | 124800 | 125000 | 124800 | 1087 |
| 221 | 20250204 | 150200 | 52083329600 | 124800 | 125000 | 125000 | 124800 | 2646 |
| 222 | 20250204 | 150100 | 51752839100 | 124900 | 125000 | 125100 | 124900 | 2704 |
| 223 | 20250204 | 150000 | 51414853800 | 125000 | 125100 | 125200 | 125000 | 899 |
| 224 | 20250204 | 145900 | 51302414900 | 125100 | 125100 | 125200 | 125000 | 2176 |
| 225 | 20250204 | 145800 | 51030161200 | 125000 | 125000 | 125100 | 125000 | 528 |
| 226 | 20250204 | 145700 | 50964152200 | 125100 | 125000 | 125100 | 125000 | 2373 |
| 227 | 20250204 | 145600 | 50667339100 | 125000 | 125100 | 125200 | 125000 | 1650 |
| 228 | 20250204 | 145500 | 50460974500 | 125100 | 125200 | 125300 | 125100 | 677 |
| 229 | 20250204 | 145400 | 50376236500 | 125200 | 125200 | 125400 | 125200 | 848 |
| 230 | 20250204 | 145300 | 50270000600 | 125200 | 125400 | 125400 | 125200 | 1052 |
| 231 | 20250204 | 145200 | 50138185800 | 125400 | 125400 | 125500 | 125200 | 738 |
| 232 | 20250204 | 145100 | 50045674300 | 125300 | 125400 | 125600 | 125300 | 716 |
| 233 | 20250204 | 145000 | 49955881900 | 125300 | 125100 | 125500 | 125100 | 1530 |
| 234 | 20250204 | 144900 | 49764142300 | 125200 | 125100 | 125200 | 125000 | 1869 |
| 235 | 20250204 | 144800 | 49530290200 | 125100 | 125100 | 125200 | 125100 | 776 |
| 236 | 20250204 | 144700 | 49433206800 | 125200 | 125100 | 125200 | 125100 | 398 |
| 237 | 20250204 | 144600 | 49383407100 | 125100 | 125400 | 125400 | 125100 | 888 |
| 238 | 20250204 | 144500 | 49272213100 | 125400 | 125400 | 125500 | 125300 | 815 |
| 239 | 20250204 | 144400 | 49170031700 | 125400 | 125500 | 125600 | 125300 | 862 |
| 240 | 20250204 | 144300 | 49061907400 | 125500 | 125600 | 125600 | 125200 | 1095 |
| 241 | 20250204 | 144200 | 48924497900 | 125300 | 125100 | 125600 | 125100 | 1565 |
| 242 | 20250204 | 144100 | 48728328700 | 125200 | 125300 | 125300 | 125100 | 632 |
| 243 | 20250204 | 144000 | 48649225600 | 125200 | 125300 | 125300 | 125200 | 834 |
| 244 | 20250204 | 143900 | 48544766400 | 125400 | 125300 | 125400 | 125300 | 518 |
| 245 | 20250204 | 143800 | 48479851600 | 125300 | 125500 | 125600 | 125300 | 1546 |
| 246 | 20250204 | 143700 | 48285933300 | 125500 | 125600 | 125700 | 125500 | 968 |
| 247 | 20250204 | 143600 | 48164370700 | 125400 | 125300 | 125600 | 125300 | 1029 |
| 248 | 20250204 | 143500 | 48035346600 | 125300 | 125300 | 125500 | 125300 | 805 |
| 249 | 20250204 | 143400 | 47934421500 | 125400 | 125600 | 125700 | 125300 | 1153 |
| 250 | 20250204 | 143300 | 47789737900 | 125500 | 125100 | 125600 | 125100 | 1049 |
| 251 | 20250204 | 143200 | 47658256700 | 125200 | 125100 | 125300 | 125000 | 586 |
| 252 | 20250204 | 143100 | 47584926300 | 125100 | 125000 | 125200 | 125000 | 1038 |
| 253 | 20250204 | 143000 | 47455109500 | 125000 | 125100 | 125100 | 125000 | 1322 |
| 254 | 20250204 | 142900 | 47289814300 | 125100 | 125300 | 125300 | 125000 | 1658 |
| 255 | 20250204 | 142800 | 47082345500 | 125100 | 125000 | 125300 | 124900 | 692 |
| 256 | 20250204 | 142700 | 46995789800 | 125000 | 125000 | 125100 | 124900 | 1084 |
| 257 | 20250204 | 142600 | 46860337200 | 124900 | 125000 | 125100 | 124900 | 1693 |
| 258 | 20250204 | 142500 | 46648814900 | 125100 | 125100 | 125100 | 124900 | 1503 |
| 259 | 20250204 | 142400 | 46460969300 | 125000 | 125000 | 125100 | 124900 | 1196 |
| 260 | 20250204 | 142300 | 46311470500 | 125000 | 125100 | 125100 | 124800 | 3897 |
| 261 | 20250204 | 142200 | 45824538200 | 125100 | 125000 | 125200 | 125000 | 3149 |
| 262 | 20250204 | 142100 | 45430710000 | 125100 | 125300 | 125300 | 125000 | 3803 |
| 263 | 20250204 | 142000 | 44954763100 | 125200 | 125300 | 125400 | 125200 | 1591 |
| 264 | 20250204 | 141900 | 44755456200 | 125300 | 125400 | 125400 | 125300 | 3119 |
| 265 | 20250204 | 141800 | 44364524700 | 125400 | 125600 | 125700 | 125400 | 2739 |
| 266 | 20250204 | 141700 | 44020799400 | 125600 | 125500 | 125700 | 125500 | 1223 |
| 267 | 20250204 | 141600 | 43867180400 | 125500 | 125600 | 125700 | 125400 | 2306 |
| 268 | 20250204 | 141500 | 43577710000 | 125600 | 125800 | 125800 | 125600 | 2656 |
| 269 | 20250204 | 141400 | 43243910900 | 125800 | 125800 | 125900 | 125700 | 1373 |
| 270 | 20250204 | 141300 | 43071196900 | 125800 | 126000 | 126100 | 125800 | 1437 |
| 271 | 20250204 | 141200 | 42890207200 | 126000 | 126100 | 126200 | 126000 | 614 |
| 272 | 20250204 | 141100 | 42812786700 | 126100 | 126100 | 126300 | 126100 | 901 |
| 273 | 20250204 | 141000 | 42699114500 | 126100 | 125800 | 126100 | 125700 | 1430 |
| 274 | 20250204 | 140900 | 42519072100 | 125900 | 125800 | 125900 | 125700 | 1218 |
| 275 | 20250204 | 140800 | 42365777800 | 125800 | 126000 | 126100 | 125800 | 1863 |
| 276 | 20250204 | 140700 | 42131168900 | 125800 | 126100 | 126100 | 125700 | 3886 |
| 277 | 20250204 | 140600 | 41641919600 | 126000 | 126100 | 126200 | 126000 | 3561 |
| 278 | 20250204 | 140500 | 41193155000 | 126100 | 126300 | 126300 | 126100 | 3429 |
| 279 | 20250204 | 140400 | 40760522500 | 126300 | 126400 | 126400 | 126300 | 1666 |
| 280 | 20250204 | 140300 | 40550044700 | 126400 | 126400 | 126500 | 126300 | 2158 |
| 281 | 20250204 | 140200 | 40277307500 | 126400 | 126600 | 126600 | 126400 | 2122 |
| 282 | 20250204 | 140100 | 40008880500 | 126600 | 126700 | 126700 | 126600 | 1280 |
| 283 | 20250204 | 140000 | 39846818000 | 126700 | 126700 | 126700 | 126600 | 507 |
| 284 | 20250204 | 135900 | 39782601900 | 126600 | 126700 | 126900 | 126600 | 1026 |
| 285 | 20250204 | 135800 | 39652618600 | 126700 | 126700 | 126700 | 126600 | 339 |
| 286 | 20250204 | 135700 | 39609696700 | 126600 | 126800 | 126800 | 126600 | 702 |
| 287 | 20250204 | 135600 | 39520753700 | 126800 | 126900 | 127000 | 126600 | 1004 |
| 288 | 20250204 | 135500 | 39393503100 | 126900 | 126700 | 126900 | 126600 | 985 |
| 289 | 20250204 | 135400 | 39268697300 | 126600 | 126600 | 126700 | 126600 | 1445 |
| 290 | 20250204 | 135300 | 39085754800 | 126600 | 126600 | 126700 | 126600 | 830 |
| 291 | 20250204 | 135200 | 38980664400 | 126600 | 126800 | 126900 | 126600 | 3817 |
| 292 | 20250204 | 135100 | 38496764300 | 126900 | 126900 | 127000 | 126800 | 1577 |
| 293 | 20250204 | 135000 | 38296601400 | 126900 | 127100 | 127100 | 126900 | 2193 |
| 294 | 20250204 | 134900 | 38018250000 | 127000 | 127000 | 127100 | 127000 | 876 |
| 295 | 20250204 | 134800 | 37906995600 | 127000 | 127000 | 127100 | 126900 | 1000 |
| 296 | 20250204 | 134700 | 37779995200 | 127000 | 127000 | 127000 | 126900 | 629 |
| 297 | 20250204 | 134600 | 37700121600 | 127000 | 126900 | 127100 | 126900 | 497 |
| 298 | 20250204 | 134500 | 37637010100 | 126900 | 127000 | 127100 | 126900 | 1127 |
| 299 | 20250204 | 134400 | 37493892200 | 127000 | 127000 | 127100 | 126900 | 791 |
| 300 | 20250204 | 134300 | 37393434000 | 127000 | 127000 | 127100 | 127000 | 1070 |
| 301 | 20250204 | 134200 | 37257534700 | 127000 | 127200 | 127200 | 127000 | 248 |
| 302 | 20250204 | 134100 | 37226026700 | 127100 | 126900 | 127100 | 126900 | 1011 |
| 303 | 20250204 | 134000 | 37097613600 | 126900 | 126900 | 127000 | 126800 | 967 |
| 304 | 20250204 | 133900 | 36974905600 | 126900 | 126900 | 127000 | 126900 | 1042 |
| 305 | 20250204 | 133800 | 36842656100 | 126900 | 126900 | 127000 | 126800 | 1442 |
| 306 | 20250204 | 133700 | 36659672100 | 126900 | 127000 | 127100 | 126900 | 3978 |
| 307 | 20250204 | 133600 | 36154491700 | 127000 | 127200 | 127200 | 127000 | 1400 |
| 308 | 20250204 | 133500 | 35976561400 | 127200 | 127300 | 127400 | 127100 | 1170 |
| 309 | 20250204 | 133400 | 35827769400 | 127200 | 127300 | 127300 | 127200 | 342 |
| 310 | 20250204 | 133300 | 35784238000 | 127300 | 127300 | 127400 | 127200 | 748 |
| 311 | 20250204 | 133200 | 35689048300 | 127200 | 127300 | 127400 | 127200 | 359 |
| 312 | 20250204 | 133100 | 35643346500 | 127300 | 127300 | 127400 | 127200 | 661 |
| 313 | 20250204 | 133000 | 35559204800 | 127300 | 127500 | 127500 | 127300 | 905 |
| 314 | 20250204 | 132900 | 35443931300 | 127500 | 127400 | 127600 | 127300 | 345 |
| 315 | 20250204 | 132800 | 35399979000 | 127300 | 127500 | 127500 | 127300 | 593 |
| 316 | 20250204 | 132700 | 35324404400 | 127500 | 127700 | 127800 | 127500 | 1505 |
| 317 | 20250204 | 132600 | 35132326800 | 127600 | 127600 | 127800 | 127500 | 1410 |
| 318 | 20250204 | 132500 | 34952392900 | 127600 | 127300 | 127600 | 127300 | 574 |
| 319 | 20250204 | 132400 | 34879216300 | 127300 | 127100 | 127400 | 127000 | 1886 |
| 320 | 20250204 | 132300 | 34639425000 | 127000 | 127200 | 127200 | 127000 | 1597 |
| 321 | 20250204 | 132200 | 34436501600 | 127100 | 127300 | 127300 | 127100 | 2236 |
| 322 | 20250204 | 132100 | 34152214600 | 127300 | 127100 | 127300 | 127100 | 2882 |
| 323 | 20250204 | 132000 | 33785719500 | 127200 | 127400 | 127500 | 127100 | 2772 |
| 324 | 20250204 | 131900 | 33432876100 | 127400 | 127500 | 127600 | 127400 | 2246 |
| 325 | 20250204 | 131800 | 33146592500 | 127500 | 127500 | 127600 | 127500 | 861 |
| 326 | 20250204 | 131700 | 33036774400 | 127600 | 127700 | 127700 | 127500 | 1509 |
| 327 | 20250204 | 131600 | 32844201500 | 127700 | 127700 | 127800 | 127600 | 1588 |
| 328 | 20250204 | 131500 | 32641388800 | 127800 | 127900 | 128000 | 127700 | 1411 |
| 329 | 20250204 | 131400 | 32460994700 | 128000 | 128200 | 128200 | 128000 | 2750 |
| 330 | 20250204 | 131300 | 32108930500 | 128200 | 128100 | 128200 | 128000 | 273 |
| 331 | 20250204 | 131200 | 32073961100 | 128100 | 128100 | 128200 | 128000 | 959 |
| 332 | 20250204 | 131100 | 31951125800 | 128200 | 128100 | 128200 | 128000 | 1341 |
| 333 | 20250204 | 131000 | 31779345700 | 128100 | 128100 | 128200 | 128000 | 1007 |
| 334 | 20250204 | 130900 | 31650351100 | 128200 | 128300 | 128400 | 128100 | 3210 |
| 335 | 20250204 | 130800 | 31238798900 | 128400 | 128300 | 128400 | 128300 | 408 |
| 336 | 20250204 | 130700 | 31186430600 | 128300 | 128400 | 128400 | 128300 | 396 |
| 337 | 20250204 | 130600 | 31135609700 | 128400 | 128200 | 128500 | 128200 | 987 |
| 338 | 20250204 | 130500 | 31008983000 | 128200 | 128200 | 128500 | 128200 | 494 |
| 339 | 20250204 | 130400 | 30945608000 | 128200 | 128500 | 128600 | 128200 | 2935 |
| 340 | 20250204 | 130300 | 30568911500 | 128500 | 128500 | 128600 | 128500 | 355 |
| 341 | 20250204 | 130200 | 30523285600 | 128500 | 128700 | 128700 | 128500 | 631 |
| 342 | 20250204 | 130100 | 30442168600 | 128600 | 128800 | 128800 | 128600 | 876 |
| 343 | 20250204 | 130000 | 30329491100 | 128800 | 128700 | 128800 | 128600 | 243 |
| 344 | 20250204 | 125900 | 30298202100 | 128700 | 128700 | 128700 | 128600 | 480 |
| 345 | 20250204 | 125800 | 30236433800 | 128600 | 128700 | 128700 | 128600 | 554 |
| 346 | 20250204 | 125700 | 30165151100 | 128700 | 128700 | 128800 | 128600 | 901 |
| 347 | 20250204 | 125600 | 30049196500 | 128700 | 128700 | 128900 | 128700 | 323 |
| 348 | 20250204 | 125500 | 30007606500 | 128800 | 128500 | 128800 | 128500 | 529 |
| 349 | 20250204 | 125400 | 29939521000 | 128600 | 128400 | 128600 | 128400 | 2932 |
| 350 | 20250204 | 125300 | 29562768100 | 128400 | 128400 | 128400 | 128300 | 499 |
| 351 | 20250204 | 125200 | 29498728300 | 128400 | 128500 | 128600 | 128300 | 956 |
| 352 | 20250204 | 125100 | 29375932200 | 128500 | 128600 | 128600 | 128500 | 719 |
| 353 | 20250204 | 125000 | 29283497500 | 128500 | 128600 | 128700 | 128500 | 384 |
| 354 | 20250204 | 124900 | 29234117600 | 128600 | 128400 | 128700 | 128400 | 666 |
| 355 | 20250204 | 124800 | 29148546200 | 128500 | 128500 | 128600 | 128200 | 3317 |
| 356 | 20250204 | 124700 | 28722709000 | 128500 | 128800 | 128900 | 128500 | 1447 |
| 357 | 20250204 | 124600 | 28536505500 | 128800 | 129200 | 129300 | 128800 | 4928 |
| 358 | 20250204 | 124500 | 27900411500 | 129300 | 129300 | 129400 | 129200 | 665 |
| 359 | 20250204 | 124400 | 27814449200 | 129300 | 129300 | 129400 | 129300 | 487 |
| 360 | 20250204 | 124300 | 27751456700 | 129200 | 129300 | 129300 | 129200 | 523 |
| 361 | 20250204 | 124200 | 27683839000 | 129200 | 129500 | 129600 | 129200 | 1444 |
| 362 | 20250204 | 124100 | 27497023500 | 129500 | 129500 | 129800 | 129500 | 203 |
| 363 | 20250204 | 124000 | 27470723000 | 129500 | 129600 | 129800 | 129500 | 1312 |
| 364 | 20250204 | 123900 | 27300658500 | 129600 | 129600 | 129800 | 129600 | 330 |
| 365 | 20250204 | 123800 | 27257863200 | 129700 | 129600 | 129700 | 129500 | 304 |
| 366 | 20250204 | 123700 | 27218473900 | 129600 | 129500 | 129600 | 129500 | 163 |
| 367 | 20250204 | 123600 | 27197356400 | 129500 | 129300 | 129600 | 129200 | 411 |
| 368 | 20250204 | 123500 | 27144149000 | 129200 | 129300 | 129400 | 129200 | 509 |
| 369 | 20250204 | 123400 | 27078343100 | 129300 | 129200 | 129300 | 129200 | 477 |
| 370 | 20250204 | 123300 | 27016696100 | 129200 | 129300 | 129300 | 129200 | 302 |
| 371 | 20250204 | 123200 | 26977669800 | 129300 | 129200 | 129300 | 129200 | 521 |
| 372 | 20250204 | 123100 | 26910353000 | 129300 | 129300 | 129300 | 129200 | 1038 |
| 373 | 20250204 | 123000 | 26776167700 | 129300 | 129300 | 129400 | 129300 | 215 |
| 374 | 20250204 | 122900 | 26748360200 | 129400 | 129500 | 129500 | 129300 | 125 |
| 375 | 20250204 | 122800 | 26732185300 | 129400 | 129300 | 129400 | 129300 | 174 |
| 376 | 20250204 | 122700 | 26709674000 | 129400 | 129200 | 129400 | 129200 | 376 |
| 377 | 20250204 | 122600 | 26661060200 | 129200 | 129500 | 129500 | 129200 | 2361 |
| 378 | 20250204 | 122500 | 26355695700 | 129400 | 129400 | 129500 | 129400 | 289 |
| 379 | 20250204 | 122400 | 26318289500 | 129400 | 129400 | 129400 | 129300 | 400 |
| 380 | 20250204 | 122300 | 26266533500 | 129400 | 129300 | 129400 | 129300 | 299 |
| 381 | 20250204 | 122200 | 26227864000 | 129300 | 129300 | 129400 | 129200 | 300 |
| 382 | 20250204 | 122100 | 26189076300 | 129200 | 129400 | 129500 | 129200 | 2060 |
| 383 | 20250204 | 122000 | 25922614300 | 129500 | 129700 | 129800 | 129400 | 3172 |
| 384 | 20250204 | 121900 | 25511601700 | 129700 | 129800 | 129800 | 129700 | 344 |
| 385 | 20250204 | 121800 | 25466983000 | 129700 | 129600 | 129700 | 129600 | 603 |
| 386 | 20250204 | 121700 | 25388783500 | 129600 | 129600 | 129700 | 129600 | 178 |
| 387 | 20250204 | 121600 | 25365711800 | 129600 | 129600 | 129700 | 129600 | 95 |
| 388 | 20250204 | 121500 | 25353398300 | 129600 | 129600 | 129700 | 129600 | 245 |
| 389 | 20250204 | 121400 | 25321641100 | 129600 | 129600 | 129600 | 129600 | 187 |
| 390 | 20250204 | 121300 | 25297405900 | 129600 | 129700 | 129700 | 129600 | 161 |
| 391 | 20250204 | 121200 | 25276536900 | 129700 | 129500 | 129700 | 129500 | 236 |
| 392 | 20250204 | 121100 | 25245944000 | 129600 | 129600 | 129600 | 129500 | 234 |
| 393 | 20250204 | 121000 | 25215625900 | 129500 | 129600 | 129600 | 129500 | 366 |
| 394 | 20250204 | 120900 | 25168202800 | 129500 | 129600 | 129600 | 129500 | 162 |
| 395 | 20250204 | 120800 | 25147213500 | 129600 | 129600 | 129700 | 129600 | 570 |
| 396 | 20250204 | 120700 | 25073340400 | 129600 | 129600 | 129700 | 129500 | 490 |
| 397 | 20250204 | 120600 | 25009855100 | 129600 | 129600 | 129700 | 129500 | 387 |
| 398 | 20250204 | 120500 | 24959704500 | 129600 | 129700 | 129700 | 129600 | 536 |
| 399 | 20250204 | 120400 | 24890231300 | 129600 | 129600 | 129600 | 129500 | 878 |
| 400 | 20250204 | 120300 | 24776483200 | 129500 | 129800 | 129800 | 129400 | 1629 |
| 401 | 20250204 | 120200 | 24565382600 | 129800 | 130100 | 130100 | 129700 | 1627 |
| 402 | 20250204 | 120100 | 24354009800 | 130100 | 130100 | 130100 | 130000 | 1139 |
| 403 | 20250204 | 120000 | 24205915900 | 130000 | 130200 | 130200 | 130000 | 716 |
| 404 | 20250204 | 115900 | 24112771400 | 130100 | 130100 | 130200 | 130100 | 257 |
| 405 | 20250204 | 115800 | 24079326600 | 130200 | 130200 | 130200 | 130100 | 378 |
| 406 | 20250204 | 115700 | 24030139700 | 130100 | 130200 | 130200 | 130100 | 222 |
| 407 | 20250204 | 115600 | 24001252100 | 130200 | 130200 | 130300 | 130100 | 269 |
| 408 | 20250204 | 115500 | 23966231300 | 130200 | 130300 | 130400 | 130200 | 1447 |
| 409 | 20250204 | 115400 | 23777756800 | 130400 | 130400 | 130500 | 130300 | 461 |
| 410 | 20250204 | 115300 | 23717642400 | 130500 | 130500 | 130600 | 130400 | 206 |
| 411 | 20250204 | 115200 | 23690760900 | 130500 | 130500 | 130700 | 130500 | 288 |
| 412 | 20250204 | 115100 | 23653149900 | 130600 | 130500 | 130700 | 130500 | 386 |
| 413 | 20250204 | 115000 | 23602740500 | 130500 | 130500 | 130500 | 130400 | 475 |
| 414 | 20250204 | 114900 | 23540769500 | 130500 | 130500 | 130600 | 130400 | 519 |
| 415 | 20250204 | 114800 | 23473050300 | 130500 | 130500 | 130600 | 130500 | 330 |
| 416 | 20250204 | 114700 | 23429984700 | 130400 | 130500 | 130600 | 130400 | 826 |
| 417 | 20250204 | 114600 | 23322189800 | 130600 | 130800 | 130800 | 130500 | 1862 |
| 418 | 20250204 | 114500 | 23078853400 | 130800 | 130800 | 130900 | 130800 | 157 |
| 419 | 20250204 | 114400 | 23058317700 | 130900 | 130900 | 130900 | 130800 | 294 |
| 420 | 20250204 | 114300 | 23019838000 | 130800 | 130900 | 130900 | 130800 | 102 |
| 421 | 20250204 | 114200 | 23006493700 | 130800 | 130800 | 130900 | 130800 | 163 |
| 422 | 20250204 | 114100 | 22985173200 | 130800 | 130800 | 131000 | 130800 | 482 |
| 423 | 20250204 | 114000 | 22922111700 | 130800 | 130800 | 130900 | 130800 | 233 |
| 424 | 20250204 | 113900 | 22891621100 | 130900 | 130900 | 130900 | 130800 | 240 |
| 425 | 20250204 | 113800 | 22860225300 | 130800 | 130800 | 130900 | 130800 | 257 |
| 426 | 20250204 | 113700 | 22826609200 | 130700 | 130800 | 130900 | 130700 | 578 |
| 427 | 20250204 | 113600 | 22751009400 | 130800 | 130700 | 130900 | 130700 | 125 |
| 428 | 20250204 | 113500 | 22734665400 | 130700 | 130800 | 130800 | 130700 | 829 |
| 429 | 20250204 | 113400 | 22626281200 | 130900 | 130800 | 130900 | 130700 | 758 |
| 430 | 20250204 | 113300 | 22527136000 | 130900 | 130900 | 130900 | 130900 | 223 |
| 431 | 20250204 | 113200 | 22497945300 | 130900 | 130900 | 131000 | 130900 | 113 |
| 432 | 20250204 | 113100 | 22483152300 | 130900 | 130900 | 131000 | 130900 | 118 |
| 433 | 20250204 | 113000 | 22467706000 | 130900 | 130900 | 131000 | 130900 | 84 |
| 434 | 20250204 | 112900 | 22456709600 | 130900 | 130900 | 131000 | 130900 | 100 |
| 435 | 20250204 | 112800 | 22443619500 | 130900 | 131000 | 131000 | 130900 | 277 |
| 436 | 20250204 | 112700 | 22407340900 | 131000 | 131000 | 131100 | 131000 | 239 |
| 437 | 20250204 | 112600 | 22376026100 | 131000 | 131100 | 131100 | 131000 | 67 |
| 438 | 20250204 | 112500 | 22367246700 | 131100 | 131000 | 131100 | 130900 | 385 |
| 439 | 20250204 | 112400 | 22316796000 | 130900 | 131000 | 131100 | 130900 | 215 |
| 440 | 20250204 | 112300 | 22288647500 | 131000 | 131000 | 131100 | 131000 | 218 |
| 441 | 20250204 | 112200 | 22260086800 | 130900 | 131100 | 131100 | 130900 | 478 |
| 442 | 20250204 | 112100 | 22197433900 | 131100 | 130900 | 131200 | 130900 | 262 |
| 443 | 20250204 | 112000 | 22163097600 | 130900 | 131100 | 131100 | 130900 | 221 |
| 444 | 20250204 | 111900 | 22134145000 | 131000 | 131000 | 131100 | 131000 | 209 |
| 445 | 20250204 | 111800 | 22106754000 | 131000 | 131100 | 131100 | 131000 | 139 |
| 446 | 20250204 | 111700 | 22088544500 | 131000 | 131000 | 131100 | 131000 | 165 |
| 447 | 20250204 | 111600 | 22066923000 | 131100 | 131000 | 131100 | 131000 | 237 |
| 448 | 20250204 | 111500 | 22035866500 | 131000 | 131100 | 131100 | 131000 | 128 |
| 449 | 20250204 | 111400 | 22019089600 | 131100 | 130900 | 131100 | 130900 | 300 |
| 450 | 20250204 | 111300 | 21979793400 | 131000 | 131000 | 131000 | 130900 | 115 |
| 451 | 20250204 | 111200 | 21964730500 | 131000 | 131000 | 131200 | 130900 | 265 |
| 452 | 20250204 | 111100 | 21930011800 | 131000 | 131000 | 131100 | 131000 | 380 |
| 453 | 20250204 | 111000 | 21880231600 | 131100 | 131000 | 131100 | 131000 | 212 |
| 454 | 20250204 | 110900 | 21852456300 | 131000 | 131200 | 131300 | 131000 | 136 |
| 455 | 20250204 | 110800 | 21834621400 | 131200 | 131300 | 131300 | 131100 | 198 |
| 456 | 20250204 | 110700 | 21808640500 | 131400 | 131300 | 131400 | 131300 | 150 |
| 457 | 20250204 | 110600 | 21788935300 | 131300 | 131500 | 131600 | 131300 | 269 |
| 458 | 20250204 | 110500 | 21753573900 | 131500 | 131600 | 131600 | 131500 | 258 |
| 459 | 20250204 | 110400 | 21719638100 | 131500 | 131400 | 131700 | 131400 | 1545 |
| 460 | 20250204 | 110300 | 21516453100 | 131400 | 131300 | 131400 | 131200 | 664 |
| 461 | 20250204 | 110200 | 21429225400 | 131300 | 131300 | 131300 | 131200 | 397 |
| 462 | 20250204 | 110100 | 21377104500 | 131300 | 131100 | 131300 | 131000 | 1497 |
| 463 | 20250204 | 110000 | 21180635200 | 131100 | 131000 | 131100 | 130900 | 394 |
| 464 | 20250204 | 105900 | 21129021900 | 131000 | 131100 | 131100 | 131000 | 129 |
| 465 | 20250204 | 105800 | 21112122800 | 131000 | 131100 | 131100 | 131000 | 302 |
| 466 | 20250204 | 105700 | 21072545700 | 131100 | 131100 | 131200 | 131100 | 344 |
| 467 | 20250204 | 105600 | 21027444200 | 131100 | 131100 | 131200 | 131100 | 85 |
| 468 | 20250204 | 105500 | 21016299000 | 131100 | 131100 | 131200 | 131100 | 71 |
| 469 | 20250204 | 105400 | 21006990700 | 131100 | 131100 | 131200 | 131100 | 174 |
| 470 | 20250204 | 105300 | 20984170200 | 131100 | 131200 | 131200 | 131100 | 223 |
| 471 | 20250204 | 105200 | 20954925200 | 131200 | 130800 | 131300 | 130800 | 1323 |
| 472 | 20250204 | 105100 | 20781614000 | 130800 | 130800 | 130900 | 130600 | 407 |
| 473 | 20250204 | 105000 | 20728394800 | 130800 | 130900 | 130900 | 130700 | 843 |
| 474 | 20250204 | 104900 | 20618183500 | 130900 | 130900 | 131000 | 130900 | 183 |
| 475 | 20250204 | 104800 | 20594226100 | 131000 | 131100 | 131100 | 130900 | 479 |
| 476 | 20250204 | 104700 | 20531479900 | 131100 | 131100 | 131100 | 131000 | 306 |
| 477 | 20250204 | 104600 | 20491366200 | 131100 | 131200 | 131300 | 131000 | 283 |
| 478 | 20250204 | 104500 | 20454262500 | 131200 | 131100 | 131400 | 131100 | 241 |
| 479 | 20250204 | 104400 | 20422632000 | 131100 | 131000 | 131200 | 131000 | 234 |
| 480 | 20250204 | 104300 | 20391950300 | 131000 | 131000 | 131100 | 131000 | 176 |
| 481 | 20250204 | 104200 | 20368890100 | 131000 | 131300 | 131300 | 131000 | 206 |
| 482 | 20250204 | 104100 | 20341877200 | 131300 | 131500 | 131500 | 131300 | 142 |
| 483 | 20250204 | 104000 | 20323226700 | 131500 | 131000 | 131500 | 130900 | 1974 |
| 484 | 20250204 | 103900 | 20064179300 | 131000 | 131000 | 131000 | 130900 | 207 |
| 485 | 20250204 | 103800 | 20037065200 | 131000 | 130800 | 131100 | 130800 | 1253 |
| 486 | 20250204 | 103700 | 19872985600 | 130800 | 130900 | 130900 | 130800 | 525 |
| 487 | 20250204 | 103600 | 19804310000 | 130800 | 130900 | 131000 | 130800 | 377 |
| 488 | 20250204 | 103500 | 19754963700 | 130900 | 130900 | 131000 | 130800 | 727 |
| 489 | 20250204 | 103400 | 19659795200 | 130900 | 131000 | 131100 | 130800 | 577 |
| 490 | 20250204 | 103300 | 19584251400 | 131000 | 131100 | 131200 | 131000 | 328 |
| 491 | 20250204 | 103200 | 19541252800 | 131100 | 130800 | 131200 | 130800 | 1491 |
| 492 | 20250204 | 103100 | 19345995900 | 130800 | 130900 | 131000 | 130800 | 247 |
| 493 | 20250204 | 103000 | 19313674900 | 131000 | 131000 | 131100 | 130800 | 1699 |
| 494 | 20250204 | 102900 | 19091271600 | 131100 | 131000 | 131100 | 131000 | 591 |
| 495 | 20250204 | 102800 | 19013850300 | 131000 | 131000 | 131000 | 131000 | 133 |
| 496 | 20250204 | 102700 | 18996427300 | 131000 | 131000 | 131100 | 131000 | 587 |
| 497 | 20250204 | 102600 | 18919475800 | 131100 | 131100 | 131200 | 131000 | 936 |
| 498 | 20250204 | 102500 | 18796772700 | 131100 | 131100 | 131200 | 131100 | 232 |
| 499 | 20250204 | 102400 | 18766349200 | 131200 | 131100 | 131200 | 131100 | 89 |
| 500 | 20250204 | 102300 | 18754679400 | 131200 | 131100 | 131300 | 131000 | 759 |
| 501 | 20250204 | 102200 | 18655177600 | 131100 | 131200 | 131200 | 131100 | 1202 |
| 502 | 20250204 | 102100 | 18497567100 | 131200 | 131300 | 131300 | 131100 | 235 |
| 503 | 20250204 | 102000 | 18466729400 | 131300 | 131400 | 131400 | 131100 | 397 |
| 504 | 20250204 | 101900 | 18414639100 | 131300 | 131500 | 131600 | 131300 | 708 |
| 505 | 20250204 | 101800 | 18321618900 | 131500 | 131600 | 131600 | 131500 | 416 |
| 506 | 20250204 | 101700 | 18266913000 | 131500 | 131700 | 131700 | 131500 | 283 |
| 507 | 20250204 | 101600 | 18229693700 | 131700 | 131600 | 131800 | 131600 | 998 |
| 508 | 20250204 | 101500 | 18098308800 | 131600 | 131600 | 131800 | 131500 | 784 |
| 509 | 20250204 | 101400 | 17995081400 | 131600 | 131700 | 131800 | 131500 | 263 |
| 510 | 20250204 | 101300 | 17960454500 | 131700 | 131400 | 131700 | 131300 | 770 |
| 511 | 20250204 | 101200 | 17859208300 | 131400 | 131200 | 131400 | 131200 | 520 |
| 512 | 20250204 | 101100 | 17790916200 | 131200 | 131300 | 131400 | 131200 | 929 |
| 513 | 20250204 | 101000 | 17668978900 | 131300 | 131800 | 131800 | 131300 | 936 |
| 514 | 20250204 | 100900 | 17545838600 | 131900 | 131600 | 131900 | 131600 | 571 |
| 515 | 20250204 | 100800 | 17470608800 | 131600 | 131700 | 131700 | 131500 | 146 |
| 516 | 20250204 | 100700 | 17451384400 | 131800 | 131900 | 131900 | 131600 | 305 |
| 517 | 20250204 | 100600 | 17411193500 | 131900 | 131500 | 132100 | 131400 | 4691 |
| 518 | 20250204 | 100500 | 16792770200 | 131400 | 131400 | 131500 | 131200 | 474 |
| 519 | 20250204 | 100400 | 16730510700 | 131400 | 131500 | 131500 | 131300 | 663 |
| 520 | 20250204 | 100300 | 16643372200 | 131500 | 131500 | 131500 | 131300 | 1034 |
| 521 | 20250204 | 100200 | 16507492100 | 131500 | 131400 | 131500 | 131400 | 488 |
| 522 | 20250204 | 100100 | 16443343700 | 131400 | 131500 | 131600 | 131400 | 775 |
| 523 | 20250204 | 100000 | 16341429700 | 131500 | 131300 | 131500 | 131100 | 1379 |
| 524 | 20250204 | 095900 | 16160388400 | 131300 | 131500 | 131500 | 131300 | 348 |
| 525 | 20250204 | 095800 | 16114655400 | 131400 | 131400 | 131600 | 131200 | 1750 |
| 526 | 20250204 | 095700 | 15884653300 | 131300 | 131400 | 131400 | 131000 | 917 |
| 527 | 20250204 | 095600 | 15764347300 | 131400 | 131500 | 131500 | 131400 | 1107 |
| 528 | 20250204 | 095500 | 15618854000 | 131400 | 131400 | 131500 | 131400 | 523 |
| 529 | 20250204 | 095400 | 15550112500 | 131400 | 131300 | 131500 | 131200 | 685 |
| 530 | 20250204 | 095300 | 15460068400 | 131300 | 130900 | 131300 | 130900 | 726 |
| 531 | 20250204 | 095200 | 15364922300 | 130900 | 130900 | 131100 | 130900 | 819 |
| 532 | 20250204 | 095100 | 15257603500 | 130900 | 130800 | 131100 | 130800 | 1959 |
| 533 | 20250204 | 095000 | 15001099100 | 130900 | 131000 | 131100 | 130800 | 247 |
| 534 | 20250204 | 094900 | 14968771700 | 130800 | 131200 | 131200 | 130800 | 1193 |
| 535 | 20250204 | 094800 | 14812529000 | 131300 | 131200 | 131300 | 130800 | 667 |
| 536 | 20250204 | 094700 | 14725122300 | 131100 | 130700 | 131200 | 130600 | 935 |
| 537 | 20250204 | 094600 | 14602758600 | 130600 | 131000 | 131000 | 130500 | 1568 |
| 538 | 20250204 | 094500 | 14397817100 | 130900 | 131400 | 131500 | 130900 | 1208 |
| 539 | 20250204 | 094400 | 14239209600 | 131400 | 131000 | 131500 | 131000 | 1090 |
| 540 | 20250204 | 094300 | 14096036700 | 131100 | 131200 | 131200 | 131000 | 322 |
| 541 | 20250204 | 094200 | 14053811600 | 131100 | 130900 | 131100 | 130900 | 387 |
| 542 | 20250204 | 094100 | 14003117200 | 130900 | 131100 | 131200 | 130900 | 302 |
| 543 | 20250204 | 094000 | 13963548200 | 131000 | 131300 | 131400 | 130900 | 1076 |
| 544 | 20250204 | 093900 | 13822423200 | 131300 | 131300 | 131400 | 131200 | 1195 |
| 545 | 20250204 | 093800 | 13665522400 | 131400 | 131400 | 131600 | 131200 | 329 |
| 546 | 20250204 | 093700 | 13622288800 | 131400 | 131700 | 131800 | 131200 | 1304 |
| 547 | 20250204 | 093600 | 13450787600 | 131700 | 131800 | 132000 | 130900 | 4582 |
| 548 | 20250204 | 093500 | 12847203700 | 131800 | 131000 | 132000 | 130700 | 5390 |
| 549 | 20250204 | 093400 | 12138361400 | 130900 | 131100 | 131200 | 130900 | 865 |
| 550 | 20250204 | 093300 | 12025001400 | 131100 | 131000 | 131300 | 130900 | 1047 |
| 551 | 20250204 | 093200 | 11887776300 | 130900 | 130600 | 131400 | 130500 | 2088 |
| 552 | 20250204 | 093100 | 11614327100 | 130500 | 130400 | 130600 | 130300 | 1380 |
| 553 | 20250204 | 093000 | 11434363500 | 130400 | 129800 | 130600 | 129800 | 2648 |
| 554 | 20250204 | 092900 | 11089606300 | 129600 | 129400 | 129800 | 129400 | 805 |
| 555 | 20250204 | 092800 | 10985315700 | 129400 | 129400 | 129600 | 129300 | 745 |
| 556 | 20250204 | 092700 | 10888912100 | 129300 | 129700 | 129800 | 129200 | 4252 |
| 557 | 20250204 | 092600 | 10338633700 | 129700 | 129800 | 129900 | 129600 | 952 |
| 558 | 20250204 | 092500 | 10215142900 | 129700 | 130000 | 130000 | 129700 | 1533 |
| 559 | 20250204 | 092400 | 10016136600 | 129900 | 130100 | 130200 | 129700 | 1962 |
| 560 | 20250204 | 092300 | 9761263500 | 130100 | 130000 | 130300 | 130000 | 723 |
| 561 | 20250204 | 092200 | 9667152300 | 130100 | 129900 | 130100 | 129900 | 686 |
| 562 | 20250204 | 092100 | 9577958500 | 130000 | 130000 | 130000 | 129500 | 1869 |
| 563 | 20250204 | 092000 | 9335343400 | 130100 | 130000 | 130200 | 129800 | 3840 |
| 564 | 20250204 | 091900 | 8836309300 | 130000 | 130200 | 130300 | 130000 | 1206 |
| 565 | 20250204 | 091800 | 8679396800 | 130100 | 130100 | 130300 | 130000 | 1225 |
| 566 | 20250204 | 091700 | 8520002500 | 130200 | 130700 | 130700 | 130100 | 1902 |
| 567 | 20250204 | 091600 | 8271977800 | 130600 | 131600 | 131600 | 130600 | 1939 |
| 568 | 20250204 | 091500 | 8017508600 | 131700 | 131400 | 131800 | 131400 | 1948 |
| 569 | 20250204 | 091400 | 7761113700 | 131400 | 130900 | 131400 | 130800 | 2510 |
| 570 | 20250204 | 091300 | 7431762400 | 131000 | 130500 | 131000 | 130500 | 2844 |
| 571 | 20250204 | 091200 | 7060031200 | 130400 | 130200 | 130600 | 130200 | 546 |
| 572 | 20250204 | 091100 | 6988812500 | 130200 | 129800 | 130700 | 129800 | 1594 |
| 573 | 20250204 | 091000 | 6781332300 | 129800 | 129500 | 130100 | 129300 | 1843 |
| 574 | 20250204 | 090900 | 6542079200 | 129200 | 129900 | 130000 | 129200 | 3278 |
| 575 | 20250204 | 090800 | 6117321500 | 129900 | 130300 | 130400 | 129600 | 2464 |
| 576 | 20250204 | 090700 | 5797282200 | 130300 | 130300 | 130600 | 130000 | 2061 |
| 577 | 20250204 | 090600 | 5528662200 | 130600 | 129600 | 130800 | 129500 | 1777 |
| 578 | 20250204 | 090500 | 5297478100 | 129500 | 129900 | 130000 | 129500 | 1834 |
| 579 | 20250204 | 090400 | 5059744400 | 129900 | 130600 | 131000 | 129400 | 5290 |
| 580 | 20250204 | 090300 | 4370877200 | 130600 | 131900 | 132000 | 130200 | 3498 |
| 581 | 20250204 | 090200 | 3912093900 | 131800 | 132700 | 132800 | 131800 | 2688 |
| 582 | 20250204 | 090100 | 3556473700 | 132600 | 132800 | 133600 | 132500 | 10664 |
| 583 | 20250204 | 090000 | 2138119800 | 132900 | 131300 | 133600 | 131300 | 16155 |