29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184100 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 10548 |
| 3 | 20250305 | 184000 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 4 | 20250305 | 183900 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 5 | 20250305 | 183800 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 6 | 20250305 | 183700 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 7 | 20250305 | 183600 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 8 | 20250305 | 183500 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 9 | 20250305 | 183400 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 10 | 20250305 | 183300 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 11 | 20250305 | 183200 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 12 | 20250305 | 183100 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 13 | 20250305 | 183000 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 14 | 20250305 | 182900 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 15 | 20250305 | 182800 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 16 | 20250305 | 182700 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 17 | 20250305 | 182600 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 18 | 20250305 | 182500 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 19 | 20250305 | 182400 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 20 | 20250305 | 182300 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 21 | 20250305 | 182200 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 22 | 20250305 | 182100 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 23 | 20250305 | 182000 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 24 | 20250305 | 181900 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 25 | 20250305 | 181800 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 26 | 20250305 | 181700 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 27 | 20250305 | 181600 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 28 | 20250305 | 181500 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 29 | 20250305 | 181400 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 30 | 20250305 | 181300 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 31 | 20250305 | 181200 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 32 | 20250305 | 181100 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 10548 |
| 33 | 20250305 | 181000 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 34 | 20250305 | 180900 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 35 | 20250305 | 180800 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 36 | 20250305 | 180700 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 37 | 20250305 | 180600 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 38 | 20250305 | 180500 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 39 | 20250305 | 180400 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 40 | 20250305 | 180300 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 41 | 20250305 | 180200 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 42 | 20250305 | 180100 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 43 | 20250305 | 180000 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 44 | 20250305 | 175900 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 45 | 20250305 | 175800 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 46 | 20250305 | 175700 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 47 | 20250305 | 175600 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 48 | 20250305 | 175500 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 49 | 20250305 | 175400 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 50 | 20250305 | 175300 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 51 | 20250305 | 175200 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 52 | 20250305 | 175100 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 53 | 20250305 | 175000 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 54 | 20250305 | 174900 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 55 | 20250305 | 174800 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 56 | 20250305 | 174700 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 57 | 20250305 | 174600 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 58 | 20250305 | 174500 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 59 | 20250305 | 174400 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 60 | 20250305 | 174300 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 61 | 20250305 | 174200 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 62 | 20250305 | 174100 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 10548 |
| 63 | 20250305 | 174000 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 64 | 20250305 | 173900 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 65 | 20250305 | 173800 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 66 | 20250305 | 173700 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 67 | 20250305 | 173600 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 68 | 20250305 | 173500 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 69 | 20250305 | 173400 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 70 | 20250305 | 173300 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 71 | 20250305 | 173200 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 72 | 20250305 | 173100 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 73 | 20250305 | 173000 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 74 | 20250305 | 172900 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 75 | 20250305 | 172800 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 76 | 20250305 | 172700 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 77 | 20250305 | 172600 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 78 | 20250305 | 172500 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 79 | 20250305 | 172400 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 80 | 20250305 | 172300 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 81 | 20250305 | 172200 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 82 | 20250305 | 172100 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 83 | 20250305 | 172000 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 84 | 20250305 | 171900 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 85 | 20250305 | 171800 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 86 | 20250305 | 171700 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 87 | 20250305 | 171600 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 88 | 20250305 | 171500 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 89 | 20250305 | 171400 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 90 | 20250305 | 171300 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 91 | 20250305 | 171200 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 92 | 20250305 | 171100 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 10548 |
| 93 | 20250305 | 171000 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 94 | 20250305 | 170900 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 95 | 20250305 | 170800 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 96 | 20250305 | 170700 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 97 | 20250305 | 170600 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 98 | 20250305 | 170500 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 99 | 20250305 | 170400 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 100 | 20250305 | 170300 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 101 | 20250305 | 170200 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 102 | 20250305 | 170100 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 103 | 20250305 | 170000 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 104 | 20250305 | 165900 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 105 | 20250305 | 165800 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 106 | 20250305 | 165700 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 107 | 20250305 | 165600 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 108 | 20250305 | 165500 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 109 | 20250305 | 165400 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 110 | 20250305 | 165300 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 111 | 20250305 | 165200 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 112 | 20250305 | 165100 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 113 | 20250305 | 165000 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 114 | 20250305 | 164900 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 115 | 20250305 | 164800 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 116 | 20250305 | 164700 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 117 | 20250305 | 164600 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 118 | 20250305 | 164500 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 119 | 20250305 | 164400 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 120 | 20250305 | 164300 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 121 | 20250305 | 164200 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 122 | 20250305 | 164100 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 10548 |
| 123 | 20250305 | 164000 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 124 | 20250305 | 163900 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 125 | 20250305 | 163800 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 126 | 20250305 | 163700 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 127 | 20250305 | 163600 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 128 | 20250305 | 163500 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 129 | 20250305 | 163400 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 130 | 20250305 | 163300 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 131 | 20250305 | 163200 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 132 | 20250305 | 163100 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 133 | 20250305 | 163000 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 134 | 20250305 | 162900 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 135 | 20250305 | 162800 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 136 | 20250305 | 162700 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 137 | 20250305 | 162600 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 138 | 20250305 | 162500 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 139 | 20250305 | 162400 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 140 | 20250305 | 162300 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 141 | 20250305 | 162200 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 142 | 20250305 | 162100 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 143 | 20250305 | 162000 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 144 | 20250305 | 161900 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 145 | 20250305 | 161800 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 146 | 20250305 | 161700 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 147 | 20250305 | 161600 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 148 | 20250305 | 161500 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 149 | 20250305 | 161400 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 150 | 20250305 | 161300 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 151 | 20250305 | 161200 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 152 | 20250305 | 161100 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 10548 |
| 153 | 20250305 | 161000 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 154 | 20250305 | 160900 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 155 | 20250305 | 160800 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 156 | 20250305 | 160700 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 157 | 20250305 | 160600 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 158 | 20250305 | 160500 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 159 | 20250305 | 160400 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 160 | 20250305 | 160300 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 161 | 20250305 | 160200 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 162 | 20250305 | 160100 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 163 | 20250305 | 160000 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 164 | 20250305 | 155900 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 165 | 20250305 | 155800 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 166 | 20250305 | 155700 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 167 | 20250305 | 155600 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 168 | 20250305 | 155500 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 169 | 20250305 | 155400 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 170 | 20250305 | 155300 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 171 | 20250305 | 155200 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 172 | 20250305 | 155100 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 173 | 20250305 | 155000 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 174 | 20250305 | 154900 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 175 | 20250305 | 154800 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 176 | 20250305 | 154700 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 177 | 20250305 | 154600 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 178 | 20250305 | 154500 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 179 | 20250305 | 154400 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 180 | 20250305 | 154300 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 181 | 20250305 | 154200 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 182 | 20250305 | 154100 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 10548 |
| 183 | 20250305 | 154000 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 184 | 20250305 | 153900 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 185 | 20250305 | 153800 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 186 | 20250305 | 153700 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 187 | 20250305 | 153600 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 188 | 20250305 | 153500 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 189 | 20250305 | 153400 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 190 | 20250305 | 153300 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 191 | 20250305 | 153200 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 192 | 20250305 | 153100 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 0 |
| 193 | 20250305 | 153000 | 2122167630 | 8180 | 8180 | 8180 | 8180 | 10548 |
| 194 | 20250305 | 152900 | 2035884990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 195 | 20250305 | 152800 | 2035884990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 196 | 20250305 | 152700 | 2035884990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 197 | 20250305 | 152600 | 2035884990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 198 | 20250305 | 152500 | 2035884990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 199 | 20250305 | 152400 | 2035884990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 200 | 20250305 | 152300 | 2035884990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 201 | 20250305 | 152200 | 2035884990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 202 | 20250305 | 152100 | 2035884990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 203 | 20250305 | 152000 | 2035884990 | 8160 | 8160 | 8160 | 8160 | 0 |
| 204 | 20250305 | 151900 | 2035884990 | 8160 | 8160 | 8170 | 8160 | 1020 |
| 205 | 20250305 | 151800 | 2027557820 | 8160 | 8160 | 8170 | 8160 | 480 |
| 206 | 20250305 | 151700 | 2023638875 | 8160 | 8160 | 8170 | 8150 | 1171 |
| 207 | 20250305 | 151600 | 2014084055 | 8160 | 8160 | 8160 | 8150 | 476 |
| 208 | 20250305 | 151500 | 2010202940 | 8160 | 8150 | 8160 | 8150 | 466 |
| 209 | 20250305 | 151400 | 2006401490 | 8150 | 8150 | 8160 | 8150 | 512 |
| 210 | 20250305 | 151300 | 2002226710 | 8150 | 8150 | 8160 | 8150 | 271 |
| 211 | 20250305 | 151200 | 2000018030 | 8150 | 8140 | 8150 | 8140 | 524 |
| 212 | 20250305 | 151100 | 1995748970 | 8150 | 8160 | 8160 | 8140 | 915 |
| 213 | 20250305 | 151000 | 1988292050 | 8160 | 8150 | 8160 | 8150 | 513 |
| 214 | 20250305 | 150900 | 1984106300 | 8160 | 8160 | 8160 | 8150 | 630 |
| 215 | 20250305 | 150800 | 1978968310 | 8150 | 8150 | 8160 | 8150 | 388 |
| 216 | 20250305 | 150700 | 1975803980 | 8150 | 8140 | 8160 | 8140 | 537 |
| 217 | 20250305 | 150600 | 1971427790 | 8150 | 8150 | 8150 | 8130 | 823 |
| 218 | 20250305 | 150500 | 1964723880 | 8160 | 8150 | 8160 | 8150 | 993 |
| 219 | 20250305 | 150400 | 1956627610 | 8170 | 8140 | 8170 | 8140 | 582 |
| 220 | 20250305 | 150300 | 1951883910 | 8140 | 8150 | 8160 | 8140 | 868 |
| 221 | 20250305 | 150200 | 1944808530 | 8160 | 8160 | 8160 | 8150 | 451 |
| 222 | 20250305 | 150100 | 1941129250 | 8150 | 8150 | 8150 | 8140 | 199 |
| 223 | 20250305 | 150000 | 1939507660 | 8150 | 8150 | 8160 | 8150 | 910 |
| 224 | 20250305 | 145900 | 1932086070 | 8150 | 8150 | 8170 | 8140 | 825 |
| 225 | 20250305 | 145800 | 1925358050 | 8150 | 8140 | 8150 | 8140 | 510 |
| 226 | 20250305 | 145700 | 1921202940 | 8140 | 8140 | 8160 | 8140 | 997 |
| 227 | 20250305 | 145600 | 1913078990 | 8140 | 8150 | 8150 | 8140 | 451 |
| 228 | 20250305 | 145500 | 1909405810 | 8150 | 8150 | 8160 | 8150 | 919 |
| 229 | 20250305 | 145400 | 1901910530 | 8160 | 8150 | 8160 | 8150 | 567 |
| 230 | 20250305 | 145300 | 1897286160 | 8160 | 8150 | 8160 | 8150 | 419 |
| 231 | 20250305 | 145200 | 1893869720 | 8150 | 8150 | 8160 | 8150 | 602 |
| 232 | 20250305 | 145100 | 1888960100 | 8150 | 8160 | 8160 | 8150 | 568 |
| 233 | 20250305 | 145000 | 1884326100 | 8160 | 8150 | 8160 | 8150 | 452 |
| 234 | 20250305 | 144900 | 1880638920 | 8150 | 8160 | 8160 | 8150 | 410 |
| 235 | 20250305 | 144800 | 1877293890 | 8160 | 8160 | 8170 | 8160 | 508 |
| 236 | 20250305 | 144700 | 1873148600 | 8160 | 8150 | 8160 | 8150 | 2107 |
| 237 | 20250305 | 144600 | 1855956300 | 8160 | 8150 | 8160 | 8150 | 504 |
| 238 | 20250305 | 144500 | 1851845370 | 8160 | 8170 | 8170 | 8160 | 839 |
| 239 | 20250305 | 144400 | 1844995430 | 8160 | 8160 | 8170 | 8160 | 1457 |
| 240 | 20250305 | 144300 | 1833098610 | 8170 | 8160 | 8170 | 8160 | 1024 |
| 241 | 20250305 | 144200 | 1824733550 | 8170 | 8150 | 8170 | 8150 | 1272 |
| 242 | 20250305 | 144100 | 1814349910 | 8150 | 8140 | 8150 | 8140 | 456 |
| 243 | 20250305 | 144000 | 1810636480 | 8140 | 8130 | 8170 | 8130 | 539 |
| 244 | 20250305 | 143900 | 1806240800 | 8130 | 8170 | 8170 | 8130 | 1769 |
| 245 | 20250305 | 143800 | 1791820620 | 8160 | 8160 | 8170 | 8160 | 579 |
| 246 | 20250305 | 143700 | 1787093250 | 8150 | 8150 | 8160 | 8150 | 294 |
| 247 | 20250305 | 143600 | 1784697080 | 8140 | 8170 | 8170 | 8140 | 1133 |
| 248 | 20250305 | 143500 | 1775448700 | 8160 | 8170 | 8170 | 8160 | 495 |
| 249 | 20250305 | 143400 | 1771405990 | 8170 | 8170 | 8170 | 8160 | 552 |
| 250 | 20250305 | 143300 | 1766897550 | 8150 | 8170 | 8170 | 8150 | 58 |
| 251 | 20250305 | 143200 | 1766424210 | 8170 | 8160 | 8170 | 8150 | 740 |
| 252 | 20250305 | 143100 | 1760386760 | 8160 | 8160 | 8170 | 8160 | 738 |
| 253 | 20250305 | 143000 | 1754360690 | 8170 | 8160 | 8170 | 8160 | 585 |
| 254 | 20250305 | 142900 | 1749582470 | 8170 | 8160 | 8170 | 8160 | 742 |
| 255 | 20250305 | 142800 | 1743522090 | 8170 | 8160 | 8170 | 8160 | 899 |
| 256 | 20250305 | 142700 | 1736182930 | 8170 | 8160 | 8170 | 8160 | 809 |
| 257 | 20250305 | 142600 | 1729575650 | 8160 | 8160 | 8170 | 8160 | 522 |
| 258 | 20250305 | 142500 | 1725312800 | 8160 | 8160 | 8170 | 8160 | 533 |
| 259 | 20250305 | 142400 | 1720959350 | 8160 | 8160 | 8170 | 8160 | 916 |
| 260 | 20250305 | 142300 | 1713477280 | 8160 | 8170 | 8170 | 8160 | 496 |
| 261 | 20250305 | 142200 | 1709426590 | 8160 | 8150 | 8160 | 8150 | 357 |
| 262 | 20250305 | 142100 | 1706514210 | 8150 | 8160 | 8170 | 8150 | 2007 |
| 263 | 20250305 | 142000 | 1690133830 | 8160 | 8160 | 8170 | 8160 | 836 |
| 264 | 20250305 | 141900 | 1683307440 | 8160 | 8160 | 8170 | 8160 | 1433 |
| 265 | 20250305 | 141800 | 1671607100 | 8160 | 8160 | 8170 | 8160 | 547 |
| 266 | 20250305 | 141700 | 1667140260 | 8160 | 8160 | 8170 | 8160 | 770 |
| 267 | 20250305 | 141600 | 1660853750 | 8170 | 8160 | 8170 | 8160 | 475 |
| 268 | 20250305 | 141500 | 1656974420 | 8160 | 8160 | 8170 | 8160 | 516 |
| 269 | 20250305 | 141400 | 1652759630 | 8160 | 8160 | 8170 | 8160 | 742 |
| 270 | 20250305 | 141300 | 1646698680 | 8160 | 8160 | 8170 | 8160 | 508 |
| 271 | 20250305 | 141200 | 1642550080 | 8160 | 8150 | 8160 | 8150 | 89 |
| 272 | 20250305 | 141100 | 1641824100 | 8160 | 8160 | 8160 | 8150 | 955 |
| 273 | 20250305 | 141000 | 1634032210 | 8160 | 8150 | 8170 | 8150 | 796 |
| 274 | 20250305 | 140900 | 1627536220 | 8150 | 8150 | 8160 | 8150 | 1177 |
| 275 | 20250305 | 140800 | 1617932400 | 8150 | 8160 | 8170 | 8150 | 573 |
| 276 | 20250305 | 140700 | 1613256380 | 8150 | 8160 | 8160 | 8150 | 430 |
| 277 | 20250305 | 140600 | 1609748570 | 8150 | 8160 | 8160 | 8150 | 602 |
| 278 | 20250305 | 140500 | 1604836740 | 8150 | 8150 | 8170 | 8150 | 256 |
| 279 | 20250305 | 140400 | 1602748410 | 8140 | 8160 | 8160 | 8140 | 596 |
| 280 | 20250305 | 140300 | 1597887450 | 8160 | 8160 | 8160 | 8150 | 789 |
| 281 | 20250305 | 140200 | 1591453120 | 8160 | 8160 | 8160 | 8150 | 267 |
| 282 | 20250305 | 140100 | 1589274660 | 8160 | 8160 | 8160 | 8150 | 520 |
| 283 | 20250305 | 140000 | 1585032760 | 8160 | 8160 | 8170 | 8160 | 1234 |
| 284 | 20250305 | 135900 | 1574962040 | 8160 | 8170 | 8170 | 8160 | 607 |
| 285 | 20250305 | 135800 | 1570004360 | 8170 | 8160 | 8170 | 8160 | 478 |
| 286 | 20250305 | 135700 | 1566099750 | 8170 | 8160 | 8170 | 8160 | 692 |
| 287 | 20250305 | 135600 | 1560447000 | 8170 | 8170 | 8170 | 8160 | 537 |
| 288 | 20250305 | 135500 | 1556060280 | 8170 | 8170 | 8170 | 8160 | 782 |
| 289 | 20250305 | 135400 | 1549672210 | 8170 | 8170 | 8170 | 8160 | 549 |
| 290 | 20250305 | 135300 | 1545188000 | 8160 | 8160 | 8170 | 8160 | 742 |
| 291 | 20250305 | 135200 | 1539127170 | 8170 | 8160 | 8170 | 8160 | 741 |
| 292 | 20250305 | 135100 | 1533074580 | 8170 | 8170 | 8170 | 8160 | 756 |
| 293 | 20250305 | 135000 | 1526898300 | 8170 | 8160 | 8170 | 8150 | 432 |
| 294 | 20250305 | 134900 | 1523374320 | 8150 | 8160 | 8170 | 8140 | 281 |
| 295 | 20250305 | 134800 | 1521080880 | 8180 | 8160 | 8180 | 8160 | 420 |
| 296 | 20250305 | 134700 | 1517649720 | 8180 | 8170 | 8180 | 8160 | 681 |
| 297 | 20250305 | 134600 | 1512085160 | 8170 | 8170 | 8170 | 8170 | 541 |
| 298 | 20250305 | 134500 | 1507665190 | 8160 | 8170 | 8180 | 8160 | 1472 |
| 299 | 20250305 | 134400 | 1495632520 | 8180 | 8180 | 8180 | 8180 | 876 |
| 300 | 20250305 | 134300 | 1488466840 | 8170 | 8160 | 8170 | 8160 | 450 |
| 301 | 20250305 | 134200 | 1484791520 | 8160 | 8160 | 8160 | 8160 | 132 |
| 302 | 20250305 | 134100 | 1483714400 | 8150 | 8140 | 8150 | 8130 | 357 |
| 303 | 20250305 | 134000 | 1480807790 | 8140 | 8170 | 8180 | 8140 | 985 |
| 304 | 20250305 | 133900 | 1472771860 | 8170 | 8180 | 8180 | 8170 | 698 |
| 305 | 20250305 | 133800 | 1467064830 | 8180 | 8170 | 8180 | 8170 | 79 |
| 306 | 20250305 | 133700 | 1466419390 | 8170 | 8170 | 8170 | 8170 | 434 |
| 307 | 20250305 | 133600 | 1462873610 | 8160 | 8180 | 8180 | 8160 | 626 |
| 308 | 20250305 | 133500 | 1457753640 | 8180 | 8180 | 8180 | 8170 | 1219 |
| 309 | 20250305 | 133400 | 1447789390 | 8170 | 8170 | 8170 | 8170 | 406 |
| 310 | 20250305 | 133300 | 1444472370 | 8170 | 8150 | 8170 | 8150 | 303 |
| 311 | 20250305 | 133200 | 1441999590 | 8150 | 8170 | 8170 | 8150 | 265 |
| 312 | 20250305 | 133100 | 1439839740 | 8160 | 8180 | 8180 | 8160 | 1199 |
| 313 | 20250305 | 133000 | 1430039380 | 8180 | 8180 | 8180 | 8170 | 424 |
| 314 | 20250305 | 132900 | 1426571290 | 8180 | 8180 | 8180 | 8170 | 229 |
| 315 | 20250305 | 132800 | 1424699470 | 8180 | 8180 | 8180 | 8170 | 444 |
| 316 | 20250305 | 132700 | 1421068310 | 8170 | 8160 | 8170 | 8160 | 132 |
| 317 | 20250305 | 132600 | 1419990230 | 8170 | 8170 | 8170 | 8160 | 505 |
| 318 | 20250305 | 132500 | 1415864610 | 8170 | 8170 | 8170 | 8170 | 530 |
| 319 | 20250305 | 132400 | 1411534510 | 8170 | 8170 | 8170 | 8160 | 495 |
| 320 | 20250305 | 132300 | 1407491880 | 8160 | 8160 | 8170 | 8160 | 577 |
| 321 | 20250305 | 132200 | 1402778060 | 8170 | 8160 | 8170 | 8160 | 400 |
| 322 | 20250305 | 132100 | 1399510740 | 8160 | 8160 | 8160 | 8150 | 519 |
| 323 | 20250305 | 132000 | 1395279540 | 8170 | 8170 | 8180 | 8170 | 654 |
| 324 | 20250305 | 131900 | 1389932380 | 8180 | 8170 | 8180 | 8170 | 556 |
| 325 | 20250305 | 131800 | 1385386540 | 8170 | 8170 | 8180 | 8170 | 870 |
| 326 | 20250305 | 131700 | 1378270590 | 8180 | 8160 | 8180 | 8160 | 2764 |
| 327 | 20250305 | 131600 | 1355688270 | 8170 | 8170 | 8170 | 8160 | 569 |
| 328 | 20250305 | 131500 | 1351040150 | 8160 | 8160 | 8160 | 8150 | 157 |
| 329 | 20250305 | 131400 | 1349759630 | 8150 | 8150 | 8160 | 8150 | 575 |
| 330 | 20250305 | 131300 | 1345069320 | 8160 | 8160 | 8160 | 8150 | 28 |
| 331 | 20250305 | 131200 | 1344841070 | 8160 | 8150 | 8160 | 8150 | 494 |
| 332 | 20250305 | 131100 | 1340811620 | 8150 | 8170 | 8170 | 8150 | 1306 |
| 333 | 20250305 | 131000 | 1330150670 | 8170 | 8160 | 8170 | 8160 | 642 |
| 334 | 20250305 | 130900 | 1324906820 | 8170 | 8160 | 8170 | 8160 | 373 |
| 335 | 20250305 | 130800 | 1321859820 | 8160 | 8160 | 8160 | 8160 | 720 |
| 336 | 20250305 | 130700 | 1315984620 | 8160 | 8160 | 8170 | 8160 | 1701 |
| 337 | 20250305 | 130600 | 1302101140 | 8160 | 8150 | 8160 | 8150 | 521 |
| 338 | 20250305 | 130500 | 1297850260 | 8160 | 8150 | 8160 | 8150 | 553 |
| 339 | 20250305 | 130400 | 1293339160 | 8160 | 8160 | 8160 | 8160 | 526 |
| 340 | 20250305 | 130300 | 1289047000 | 8150 | 8140 | 8150 | 8140 | 261 |
| 341 | 20250305 | 130200 | 1286920770 | 8150 | 8140 | 8150 | 8140 | 451 |
| 342 | 20250305 | 130100 | 1283245620 | 8150 | 8150 | 8150 | 8140 | 317 |
| 343 | 20250305 | 130000 | 1280663050 | 8150 | 8150 | 8160 | 8150 | 907 |
| 344 | 20250305 | 125900 | 1273265750 | 8160 | 8160 | 8160 | 8150 | 374 |
| 345 | 20250305 | 125800 | 1270213930 | 8150 | 8150 | 8160 | 8150 | 655 |
| 346 | 20250305 | 125700 | 1264871450 | 8150 | 8160 | 8160 | 8150 | 518 |
| 347 | 20250305 | 125600 | 1260645830 | 8150 | 8150 | 8150 | 8150 | 104 |
| 348 | 20250305 | 125500 | 1259798230 | 8160 | 8150 | 8160 | 8150 | 602 |
| 349 | 20250305 | 125400 | 1254887440 | 8160 | 8150 | 8160 | 8130 | 1660 |
| 350 | 20250305 | 125300 | 1241359090 | 8140 | 8140 | 8150 | 8140 | 510 |
| 351 | 20250305 | 125200 | 1237204370 | 8150 | 8150 | 8150 | 8150 | 521 |
| 352 | 20250305 | 125100 | 1232958220 | 8150 | 8140 | 8150 | 8140 | 499 |
| 353 | 20250305 | 125000 | 1228893030 | 8140 | 8130 | 8140 | 8130 | 287 |
| 354 | 20250305 | 124900 | 1226557120 | 8130 | 8130 | 8140 | 8130 | 543 |
| 355 | 20250305 | 124800 | 1222138360 | 8130 | 8140 | 8140 | 8130 | 558 |
| 356 | 20250305 | 124700 | 1217597210 | 8130 | 8140 | 8150 | 8130 | 903 |
| 357 | 20250305 | 124600 | 1210246840 | 8140 | 8150 | 8150 | 8140 | 625 |
| 358 | 20250305 | 124500 | 1205153700 | 8140 | 8140 | 8150 | 8140 | 462 |
| 359 | 20250305 | 124400 | 1201388780 | 8150 | 8140 | 8150 | 8130 | 313 |
| 360 | 20250305 | 124300 | 1198841880 | 8130 | 8120 | 8140 | 8120 | 184 |
| 361 | 20250305 | 124200 | 1197345260 | 8120 | 8115 | 8120 | 8100 | 384 |
| 362 | 20250305 | 124100 | 1194228585 | 8120 | 8130 | 8140 | 8120 | 994 |
| 363 | 20250305 | 124000 | 1186143485 | 8130 | 8150 | 8150 | 8130 | 776 |
| 364 | 20250305 | 123900 | 1179825315 | 8140 | 8150 | 8150 | 8140 | 578 |
| 365 | 20250305 | 123800 | 1175115865 | 8140 | 8130 | 8150 | 8130 | 373 |
| 366 | 20250305 | 123700 | 1172076725 | 8140 | 8140 | 8140 | 8130 | 565 |
| 367 | 20250305 | 123600 | 1167478505 | 8140 | 8140 | 8150 | 8140 | 437 |
| 368 | 20250305 | 123500 | 1163918005 | 8140 | 8140 | 8140 | 8130 | 1377 |
| 369 | 20250305 | 123400 | 1152712975 | 8140 | 8120 | 8140 | 8120 | 246 |
| 370 | 20250305 | 123300 | 1150712375 | 8120 | 8140 | 8140 | 8120 | 1377 |
| 371 | 20250305 | 123200 | 1139510105 | 8130 | 8130 | 8130 | 8130 | 137 |
| 372 | 20250305 | 123100 | 1138396295 | 8120 | 8130 | 8130 | 8120 | 58 |
| 373 | 20250305 | 123000 | 1137924775 | 8130 | 8120 | 8130 | 8110 | 341 |
| 374 | 20250305 | 122900 | 1135155825 | 8100 | 8140 | 8150 | 8100 | 438 |
| 375 | 20250305 | 122800 | 1131587625 | 8140 | 8130 | 8140 | 8130 | 1026 |
| 376 | 20250305 | 122700 | 1123237035 | 8130 | 8140 | 8145 | 8130 | 589 |
| 377 | 20250305 | 122600 | 1118443240 | 8140 | 8140 | 8150 | 8130 | 1607 |
| 378 | 20250305 | 122500 | 1105359630 | 8130 | 8140 | 8140 | 8130 | 1414 |
| 379 | 20250305 | 122400 | 1093856370 | 8130 | 8130 | 8130 | 8130 | 742 |
| 380 | 20250305 | 122300 | 1087823910 | 8130 | 8120 | 8130 | 8120 | 458 |
| 381 | 20250305 | 122200 | 1084103910 | 8110 | 8110 | 8110 | 8110 | 91 |
| 382 | 20250305 | 122100 | 1083365900 | 8100 | 8110 | 8120 | 8100 | 723 |
| 383 | 20250305 | 122000 | 1077502770 | 8110 | 8130 | 8140 | 8110 | 266 |
| 384 | 20250305 | 121900 | 1075341920 | 8130 | 8140 | 8140 | 8130 | 989 |
| 385 | 20250305 | 121800 | 1067293140 | 8130 | 8130 | 8140 | 8130 | 154 |
| 386 | 20250305 | 121700 | 1066041100 | 8130 | 8130 | 8140 | 8130 | 739 |
| 387 | 20250305 | 121600 | 1060026400 | 8130 | 8130 | 8140 | 8120 | 163 |
| 388 | 20250305 | 121500 | 1058702180 | 8130 | 8120 | 8130 | 8120 | 374 |
| 389 | 20250305 | 121400 | 1055661570 | 8130 | 8120 | 8130 | 8120 | 549 |
| 390 | 20250305 | 121300 | 1051199535 | 8120 | 8100 | 8130 | 8100 | 99 |
| 391 | 20250305 | 121200 | 1050396965 | 8100 | 8130 | 8130 | 8100 | 1149 |
| 392 | 20250305 | 121100 | 1041063305 | 8120 | 8130 | 8130 | 8120 | 634 |
| 393 | 20250305 | 121000 | 1035910625 | 8130 | 8120 | 8130 | 8120 | 1753 |
| 394 | 20250305 | 120900 | 1021671105 | 8130 | 8120 | 8130 | 8120 | 1903 |
| 395 | 20250305 | 120800 | 1006213415 | 8130 | 8120 | 8130 | 8120 | 968 |
| 396 | 20250305 | 120700 | 998348975 | 8120 | 8120 | 8120 | 8110 | 388 |
| 397 | 20250305 | 120600 | 995199225 | 8130 | 8120 | 8130 | 8120 | 682 |
| 398 | 20250305 | 120500 | 989657125 | 8120 | 8120 | 8130 | 8110 | 341 |
| 399 | 20250305 | 120400 | 986887705 | 8110 | 8130 | 8130 | 8110 | 462 |
| 400 | 20250305 | 120300 | 983133235 | 8120 | 8110 | 8120 | 8110 | 939 |
| 401 | 20250305 | 120200 | 975508575 | 8110 | 8100 | 8110 | 8100 | 539 |
| 402 | 20250305 | 120100 | 971139055 | 8100 | 8110 | 8110 | 8100 | 484 |
| 403 | 20250305 | 120000 | 967214675 | 8110 | 8120 | 8130 | 8110 | 1187 |
| 404 | 20250305 | 115900 | 957575255 | 8120 | 8120 | 8120 | 8110 | 585 |
| 405 | 20250305 | 115800 | 952825615 | 8110 | 8110 | 8120 | 8105 | 274 |
| 406 | 20250305 | 115700 | 950603405 | 8110 | 8120 | 8130 | 8110 | 616 |
| 407 | 20250305 | 115600 | 945597990 | 8120 | 8120 | 8130 | 8120 | 582 |
| 408 | 20250305 | 115500 | 940868255 | 8120 | 8120 | 8130 | 8120 | 998 |
| 409 | 20250305 | 115400 | 932757150 | 8120 | 8120 | 8130 | 8120 | 482 |
| 410 | 20250305 | 115300 | 928839670 | 8125 | 8115 | 8130 | 8115 | 399 |
| 411 | 20250305 | 115200 | 925599235 | 8130 | 8120 | 8130 | 8110 | 435 |
| 412 | 20250305 | 115100 | 922066795 | 8090 | 8120 | 8130 | 8090 | 1458 |
| 413 | 20250305 | 115000 | 910226280 | 8120 | 8125 | 8130 | 8120 | 1449 |
| 414 | 20250305 | 114900 | 898453760 | 8120 | 8110 | 8120 | 8110 | 78 |
| 415 | 20250305 | 114800 | 897820690 | 8120 | 8120 | 8120 | 8110 | 451 |
| 416 | 20250305 | 114700 | 894159140 | 8120 | 8110 | 8120 | 8110 | 424 |
| 417 | 20250305 | 114600 | 890716805 | 8110 | 8110 | 8115 | 8110 | 310 |
| 418 | 20250305 | 114500 | 888202540 | 8110 | 8110 | 8120 | 8110 | 486 |
| 419 | 20250305 | 114400 | 884256895 | 8110 | 8120 | 8125 | 8100 | 376 |
| 420 | 20250305 | 114300 | 881205765 | 8120 | 8120 | 8130 | 8120 | 621 |
| 421 | 20250305 | 114200 | 876158845 | 8120 | 8100 | 8130 | 8100 | 1412 |
| 422 | 20250305 | 114100 | 864691385 | 8100 | 8100 | 8100 | 8090 | 890 |
| 423 | 20250305 | 114000 | 857484745 | 8110 | 8120 | 8120 | 8110 | 617 |
| 424 | 20250305 | 113900 | 852475505 | 8120 | 8120 | 8130 | 8120 | 463 |
| 425 | 20250305 | 113800 | 848712310 | 8120 | 8115 | 8120 | 8110 | 621 |
| 426 | 20250305 | 113700 | 843670310 | 8110 | 8100 | 8110 | 8100 | 181 |
| 427 | 20250305 | 113600 | 842202410 | 8120 | 8120 | 8130 | 8110 | 890 |
| 428 | 20250305 | 113500 | 834972195 | 8120 | 8110 | 8120 | 8110 | 310 |
| 429 | 20250305 | 113400 | 832455310 | 8110 | 8115 | 8115 | 8100 | 534 |
| 430 | 20250305 | 113300 | 828125360 | 8110 | 8110 | 8120 | 8110 | 528 |
| 431 | 20250305 | 113200 | 823839555 | 8110 | 8120 | 8130 | 8110 | 647 |
| 432 | 20250305 | 113100 | 818582465 | 8120 | 8130 | 8130 | 8120 | 711 |
| 433 | 20250305 | 113000 | 812803705 | 8130 | 8120 | 8130 | 8120 | 637 |
| 434 | 20250305 | 112900 | 807627135 | 8120 | 8120 | 8130 | 8120 | 586 |
| 435 | 20250305 | 112800 | 802864475 | 8120 | 8120 | 8130 | 8120 | 644 |
| 436 | 20250305 | 112700 | 797631885 | 8120 | 8120 | 8130 | 8110 | 1111 |
| 437 | 20250305 | 112600 | 788609395 | 8120 | 8120 | 8130 | 8120 | 1218 |
| 438 | 20250305 | 112500 | 778717725 | 8110 | 8110 | 8120 | 8110 | 436 |
| 439 | 20250305 | 112400 | 775178445 | 8110 | 8100 | 8115 | 8100 | 441 |
| 440 | 20250305 | 112300 | 771601940 | 8100 | 8100 | 8110 | 8100 | 548 |
| 441 | 20250305 | 112200 | 767158070 | 8100 | 8090 | 8100 | 8090 | 430 |
| 442 | 20250305 | 112100 | 763675220 | 8090 | 8090 | 8100 | 8090 | 621 |
| 443 | 20250305 | 112000 | 758647290 | 8090 | 8110 | 8120 | 8090 | 824 |
| 444 | 20250305 | 111900 | 751964400 | 8110 | 8120 | 8120 | 8110 | 567 |
| 445 | 20250305 | 111800 | 747361090 | 8110 | 8120 | 8120 | 8110 | 380 |
| 446 | 20250305 | 111700 | 744275980 | 8110 | 8120 | 8120 | 8110 | 504 |
| 447 | 20250305 | 111600 | 740185220 | 8110 | 8110 | 8110 | 8110 | 128 |
| 448 | 20250305 | 111500 | 739147140 | 8110 | 8110 | 8110 | 8100 | 997 |
| 449 | 20250305 | 111400 | 731068380 | 8110 | 8120 | 8120 | 8110 | 493 |
| 450 | 20250305 | 111300 | 727068950 | 8120 | 8120 | 8120 | 8110 | 734 |
| 451 | 20250305 | 111200 | 721111120 | 8120 | 8120 | 8120 | 8110 | 545 |
| 452 | 20250305 | 111100 | 716687000 | 8110 | 8120 | 8120 | 8100 | 270 |
| 453 | 20250305 | 111000 | 714496570 | 8120 | 8110 | 8120 | 8110 | 593 |
| 454 | 20250305 | 110900 | 709682910 | 8120 | 8120 | 8120 | 8110 | 385 |
| 455 | 20250305 | 110800 | 706556730 | 8120 | 8110 | 8120 | 8110 | 601 |
| 456 | 20250305 | 110700 | 701678730 | 8120 | 8120 | 8120 | 8110 | 449 |
| 457 | 20250305 | 110600 | 698033200 | 8110 | 8110 | 8120 | 8100 | 199 |
| 458 | 20250305 | 110500 | 696418870 | 8110 | 8110 | 8120 | 8110 | 1431 |
| 459 | 20250305 | 110400 | 684807530 | 8110 | 8100 | 8120 | 8100 | 2527 |
| 460 | 20250305 | 110300 | 664330190 | 8100 | 8100 | 8110 | 8100 | 616 |
| 461 | 20250305 | 110200 | 659336180 | 8100 | 8090 | 8100 | 8090 | 112 |
| 462 | 20250305 | 110100 | 658429520 | 8110 | 8110 | 8110 | 8090 | 1179 |
| 463 | 20250305 | 110000 | 648880400 | 8110 | 8110 | 8110 | 8100 | 1112 |
| 464 | 20250305 | 105900 | 639862100 | 8110 | 8110 | 8110 | 8100 | 962 |
| 465 | 20250305 | 105800 | 632060550 | 8110 | 8110 | 8110 | 8100 | 318 |
| 466 | 20250305 | 105700 | 629481820 | 8110 | 8110 | 8110 | 8090 | 93 |
| 467 | 20250305 | 105600 | 628728400 | 8110 | 8120 | 8130 | 8110 | 650 |
| 468 | 20250305 | 105500 | 623447110 | 8120 | 8110 | 8120 | 8110 | 415 |
| 469 | 20250305 | 105400 | 620077540 | 8110 | 8110 | 8120 | 8110 | 468 |
| 470 | 20250305 | 105300 | 616278740 | 8110 | 8100 | 8110 | 8100 | 220 |
| 471 | 20250305 | 105200 | 614494940 | 8100 | 8110 | 8120 | 8100 | 556 |
| 472 | 20250305 | 105100 | 609982880 | 8110 | 8130 | 8130 | 8110 | 670 |
| 473 | 20250305 | 105000 | 604540910 | 8130 | 8120 | 8130 | 8120 | 473 |
| 474 | 20250305 | 104900 | 600696120 | 8120 | 8120 | 8130 | 8120 | 649 |
| 475 | 20250305 | 104800 | 595422920 | 8120 | 8110 | 8120 | 8110 | 313 |
| 476 | 20250305 | 104700 | 592881850 | 8110 | 8120 | 8130 | 8110 | 973 |
| 477 | 20250305 | 104600 | 584977340 | 8120 | 8120 | 8120 | 8110 | 65 |
| 478 | 20250305 | 104500 | 584449590 | 8120 | 8120 | 8130 | 8110 | 845 |
| 479 | 20250305 | 104400 | 577588150 | 8110 | 8120 | 8130 | 8110 | 593 |
| 480 | 20250305 | 104300 | 572773120 | 8110 | 8130 | 8130 | 8110 | 143 |
| 481 | 20250305 | 104200 | 571611810 | 8130 | 8120 | 8130 | 8110 | 618 |
| 482 | 20250305 | 104100 | 566594480 | 8110 | 8110 | 8130 | 8100 | 826 |
| 483 | 20250305 | 104000 | 559895990 | 8120 | 8130 | 8140 | 8100 | 521 |
| 484 | 20250305 | 103900 | 555665510 | 8120 | 8140 | 8140 | 8120 | 2186 |
| 485 | 20250305 | 103800 | 537891550 | 8130 | 8120 | 8140 | 8120 | 529 |
| 486 | 20250305 | 103700 | 533591850 | 8140 | 8120 | 8140 | 8120 | 475 |
| 487 | 20250305 | 103600 | 529729270 | 8130 | 8110 | 8130 | 8110 | 154 |
| 488 | 20250305 | 103500 | 528479080 | 8120 | 8130 | 8130 | 8100 | 295 |
| 489 | 20250305 | 103400 | 526083690 | 8130 | 8130 | 8130 | 8120 | 447 |
| 490 | 20250305 | 103300 | 522449760 | 8120 | 8120 | 8130 | 8120 | 521 |
| 491 | 20250305 | 103200 | 518215305 | 8120 | 8130 | 8140 | 8120 | 589 |
| 492 | 20250305 | 103100 | 513423095 | 8120 | 8150 | 8150 | 8120 | 2110 |
| 493 | 20250305 | 103000 | 496275525 | 8130 | 8130 | 8150 | 8130 | 493 |
| 494 | 20250305 | 102900 | 492263255 | 8130 | 8130 | 8140 | 8130 | 1132 |
| 495 | 20250305 | 102800 | 483051015 | 8130 | 8120 | 8130 | 8120 | 437 |
| 496 | 20250305 | 102700 | 479499455 | 8120 | 8130 | 8140 | 8110 | 240 |
| 497 | 20250305 | 102600 | 477549395 | 8130 | 8140 | 8140 | 8130 | 1237 |
| 498 | 20250305 | 102500 | 467481625 | 8140 | 8140 | 8140 | 8140 | 354 |
| 499 | 20250305 | 102400 | 464600065 | 8130 | 8130 | 8140 | 8130 | 537 |
| 500 | 20250305 | 102300 | 460230945 | 8130 | 8130 | 8130 | 8130 | 220 |
| 501 | 20250305 | 102200 | 458442345 | 8120 | 8120 | 8130 | 8110 | 140 |
| 502 | 20250305 | 102100 | 457304715 | 8120 | 8140 | 8140 | 8120 | 1593 |
| 503 | 20250305 | 102000 | 444344925 | 8140 | 8140 | 8150 | 8140 | 764 |
| 504 | 20250305 | 101900 | 438122645 | 8140 | 8140 | 8150 | 8140 | 1077 |
| 505 | 20250305 | 101800 | 429352555 | 8140 | 8130 | 8140 | 8130 | 237 |
| 506 | 20250305 | 101700 | 427423585 | 8130 | 8140 | 8150 | 8130 | 1397 |
| 507 | 20250305 | 101600 | 416045705 | 8140 | 8130 | 8140 | 8130 | 4786 |
| 508 | 20250305 | 101500 | 377088075 | 8130 | 8130 | 8140 | 8120 | 5369 |
| 509 | 20250305 | 101400 | 333394445 | 8120 | 8120 | 8140 | 8120 | 316 |
| 510 | 20250305 | 101300 | 330826015 | 8130 | 8130 | 8140 | 8100 | 1358 |
| 511 | 20250305 | 101200 | 319773685 | 8130 | 8130 | 8140 | 8130 | 1003 |
| 512 | 20250305 | 101100 | 311610685 | 8130 | 8120 | 8130 | 8110 | 979 |
| 513 | 20250305 | 101000 | 303654915 | 8110 | 8120 | 8130 | 8110 | 323 |
| 514 | 20250305 | 100900 | 301032955 | 8130 | 8100 | 8130 | 8100 | 150 |
| 515 | 20250305 | 100800 | 299815235 | 8130 | 8140 | 8140 | 8070 | 1279 |
| 516 | 20250305 | 100700 | 289410655 | 8140 | 8150 | 8150 | 8130 | 717 |
| 517 | 20250305 | 100600 | 283575875 | 8140 | 8140 | 8150 | 8130 | 1400 |
| 518 | 20250305 | 100500 | 272178055 | 8150 | 8130 | 8150 | 8130 | 4823 |
| 519 | 20250305 | 100400 | 232921555 | 8130 | 8100 | 8130 | 8100 | 2513 |
| 520 | 20250305 | 100300 | 212508515 | 8110 | 8100 | 8110 | 8090 | 1551 |
| 521 | 20250305 | 100200 | 199942775 | 8100 | 8080 | 8100 | 8080 | 237 |
| 522 | 20250305 | 100100 | 198023995 | 8070 | 8080 | 8080 | 8070 | 635 |
| 523 | 20250305 | 100000 | 192898265 | 8080 | 8100 | 8100 | 8070 | 993 |
| 524 | 20250305 | 095900 | 184860835 | 8100 | 8110 | 8110 | 8090 | 1959 |
| 525 | 20250305 | 095800 | 169008715 | 8100 | 8100 | 8110 | 8100 | 191 |
| 526 | 20250305 | 095700 | 167461605 | 8110 | 8100 | 8110 | 8100 | 165 |
| 527 | 20250305 | 095600 | 166124005 | 8100 | 8100 | 8100 | 8100 | 257 |
| 528 | 20250305 | 095500 | 164042305 | 8100 | 8100 | 8110 | 8100 | 344 |
| 529 | 20250305 | 095400 | 161255055 | 8100 | 8100 | 8110 | 8100 | 29 |
| 530 | 20250305 | 095300 | 161020015 | 8100 | 8100 | 8110 | 8100 | 181 |
| 531 | 20250305 | 095200 | 159553055 | 8100 | 8100 | 8110 | 8100 | 1883 |
| 532 | 20250305 | 095100 | 144297505 | 8100 | 8100 | 8110 | 8100 | 834 |
| 533 | 20250305 | 095000 | 137540025 | 8100 | 8080 | 8100 | 8080 | 494 |
| 534 | 20250305 | 094900 | 133544295 | 8070 | 8080 | 8080 | 8070 | 379 |
| 535 | 20250305 | 094800 | 130482275 | 8070 | 8060 | 8070 | 8060 | 45 |
| 536 | 20250305 | 094700 | 130119385 | 8060 | 8070 | 8070 | 8060 | 100 |
| 537 | 20250305 | 094600 | 129312435 | 8070 | 8070 | 8080 | 8070 | 325 |
| 538 | 20250305 | 094500 | 126688875 | 8070 | 8080 | 8090 | 8070 | 383 |
| 539 | 20250305 | 094400 | 123593795 | 8080 | 8080 | 8090 | 8080 | 370 |
| 540 | 20250305 | 094300 | 120601995 | 8080 | 8080 | 8090 | 8080 | 173 |
| 541 | 20250305 | 094200 | 119203575 | 8080 | 8080 | 8090 | 8080 | 245 |
| 542 | 20250305 | 094100 | 117223355 | 8080 | 8100 | 8100 | 8080 | 368 |
| 543 | 20250305 | 094000 | 114246715 | 8100 | 8100 | 8100 | 8090 | 979 |
| 544 | 20250305 | 093900 | 106323765 | 8100 | 8110 | 8110 | 8090 | 556 |
| 545 | 20250305 | 093800 | 101823095 | 8110 | 8110 | 8110 | 8100 | 193 |
| 546 | 20250305 | 093700 | 100258435 | 8110 | 8100 | 8110 | 8090 | 266 |
| 547 | 20250305 | 093600 | 98104735 | 8100 | 8100 | 8100 | 8090 | 193 |
| 548 | 20250305 | 093500 | 96541665 | 8100 | 8100 | 8100 | 8090 | 526 |
| 549 | 20250305 | 093400 | 92283575 | 8100 | 8100 | 8100 | 8100 | 10 |
| 550 | 20250305 | 093300 | 92202575 | 8100 | 8090 | 8100 | 8090 | 336 |
| 551 | 20250305 | 093200 | 89484175 | 8090 | 8080 | 8090 | 8080 | 395 |
| 552 | 20250305 | 093100 | 86291605 | 8080 | 8080 | 8080 | 8080 | 19 |
| 553 | 20250305 | 093000 | 86138085 | 8070 | 8070 | 8070 | 8060 | 153 |
| 554 | 20250305 | 092900 | 84904075 | 8060 | 8060 | 8070 | 8060 | 147 |
| 555 | 20250305 | 092800 | 83718325 | 8060 | 8050 | 8060 | 8050 | 371 |
| 556 | 20250305 | 092700 | 80728925 | 8050 | 8050 | 8050 | 8050 | 28 |
| 557 | 20250305 | 092600 | 80503525 | 8050 | 8060 | 8060 | 8050 | 1189 |
| 558 | 20250305 | 092500 | 70931935 | 8050 | 8060 | 8060 | 8050 | 265 |
| 559 | 20250305 | 092400 | 68796815 | 8060 | 8060 | 8070 | 8060 | 25 |
| 560 | 20250305 | 092300 | 68595215 | 8070 | 8060 | 8070 | 8050 | 772 |
| 561 | 20250305 | 092200 | 62374105 | 8050 | 8060 | 8060 | 8050 | 30 |
| 562 | 20250305 | 092100 | 62132545 | 8060 | 8060 | 8060 | 8050 | 64 |
| 563 | 20250305 | 092000 | 61616765 | 8070 | 8070 | 8100 | 8070 | 54 |
| 564 | 20250305 | 091900 | 61180835 | 8100 | 8070 | 8100 | 8070 | 567 |
| 565 | 20250305 | 091800 | 56593935 | 8070 | 8060 | 8070 | 8060 | 105 |
| 566 | 20250305 | 091700 | 55747475 | 8070 | 8080 | 8080 | 8070 | 1221 |
| 567 | 20250305 | 091600 | 45883935 | 8080 | 8100 | 8100 | 8080 | 163 |
| 568 | 20250305 | 091500 | 44564125 | 8100 | 8080 | 8100 | 8080 | 112 |
| 569 | 20250305 | 091400 | 43657925 | 8100 | 8100 | 8100 | 8080 | 1845 |
| 570 | 20250305 | 091300 | 28732275 | 8100 | 8090 | 8100 | 8090 | 733 |
| 571 | 20250305 | 091200 | 22800935 | 8100 | 8100 | 8100 | 8090 | 161 |
| 572 | 20250305 | 091100 | 21497075 | 8100 | 8100 | 8100 | 8090 | 304 |
| 573 | 20250305 | 091000 | 19035295 | 8100 | 8095 | 8100 | 8090 | 80 |
| 574 | 20250305 | 090900 | 18387760 | 8100 | 8100 | 8100 | 8095 | 415 |
| 575 | 20250305 | 090800 | 15026700 | 8100 | 8100 | 8100 | 8100 | 390 |
| 576 | 20250305 | 090700 | 11867700 | 8090 | 8090 | 8090 | 8090 | 79 |
| 577 | 20250305 | 090600 | 11228590 | 8090 | 8070 | 8090 | 8070 | 122 |
| 578 | 20250305 | 090500 | 10242050 | 8080 | 8080 | 8080 | 8080 | 107 |
| 579 | 20250305 | 090400 | 9377490 | 8070 | 8070 | 8075 | 8070 | 639 |
| 580 | 20250305 | 090300 | 4220415 | 8065 | 8065 | 8065 | 8065 | 31 |
| 581 | 20250305 | 090200 | 3970400 | 8060 | 8060 | 8060 | 8060 | 66 |
| 582 | 20250305 | 090100 | 3438440 | 8070 | 8040 | 8070 | 8040 | 76 |
| 583 | 20250305 | 090000 | 2826620 | 8040 | 8020 | 8050 | 8020 | 352 |