28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184100 | 941823200 | 8840 | 8840 | 8840 | 8840 | 2396 |
| 3 | 20250305 | 184000 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20250305 | 183900 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20250305 | 183800 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20250305 | 183700 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20250305 | 183600 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20250305 | 183500 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20250305 | 183400 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20250305 | 183300 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20250305 | 183200 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20250305 | 183100 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20250305 | 183000 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20250305 | 182900 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20250305 | 182800 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20250305 | 182700 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20250305 | 182600 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20250305 | 182500 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20250305 | 182400 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20250305 | 182300 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20250305 | 182200 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20250305 | 182100 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20250305 | 182000 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20250305 | 181900 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20250305 | 181800 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20250305 | 181700 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20250305 | 181600 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20250305 | 181500 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20250305 | 181400 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20250305 | 181300 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20250305 | 181200 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20250305 | 181100 | 941823200 | 8840 | 8840 | 8840 | 8840 | 2396 |
| 33 | 20250305 | 181000 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20250305 | 180900 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20250305 | 180800 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20250305 | 180700 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20250305 | 180600 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20250305 | 180500 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20250305 | 180400 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20250305 | 180300 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20250305 | 180200 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20250305 | 180100 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20250305 | 180000 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20250305 | 175900 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20250305 | 175800 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20250305 | 175700 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20250305 | 175600 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20250305 | 175500 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20250305 | 175400 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20250305 | 175300 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20250305 | 175200 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20250305 | 175100 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20250305 | 175000 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20250305 | 174900 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20250305 | 174800 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20250305 | 174700 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20250305 | 174600 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20250305 | 174500 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20250305 | 174400 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20250305 | 174300 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20250305 | 174200 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20250305 | 174100 | 941823200 | 8840 | 8840 | 8840 | 8840 | 2396 |
| 63 | 20250305 | 174000 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20250305 | 173900 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20250305 | 173800 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20250305 | 173700 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20250305 | 173600 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20250305 | 173500 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20250305 | 173400 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20250305 | 173300 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20250305 | 173200 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20250305 | 173100 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20250305 | 173000 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20250305 | 172900 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20250305 | 172800 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20250305 | 172700 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20250305 | 172600 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20250305 | 172500 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20250305 | 172400 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20250305 | 172300 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20250305 | 172200 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20250305 | 172100 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20250305 | 172000 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20250305 | 171900 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20250305 | 171800 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20250305 | 171700 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20250305 | 171600 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20250305 | 171500 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20250305 | 171400 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20250305 | 171300 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20250305 | 171200 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20250305 | 171100 | 941823200 | 8840 | 8840 | 8840 | 8840 | 2396 |
| 93 | 20250305 | 171000 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20250305 | 170900 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20250305 | 170800 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20250305 | 170700 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20250305 | 170600 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20250305 | 170500 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20250305 | 170400 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20250305 | 170300 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20250305 | 170200 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20250305 | 170100 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20250305 | 170000 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20250305 | 165900 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20250305 | 165800 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20250305 | 165700 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20250305 | 165600 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20250305 | 165500 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20250305 | 165400 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20250305 | 165300 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20250305 | 165200 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20250305 | 165100 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20250305 | 165000 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20250305 | 164900 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20250305 | 164800 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20250305 | 164700 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20250305 | 164600 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20250305 | 164500 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20250305 | 164400 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20250305 | 164300 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20250305 | 164200 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20250305 | 164100 | 941823200 | 8840 | 8840 | 8840 | 8840 | 2396 |
| 123 | 20250305 | 164000 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20250305 | 163900 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20250305 | 163800 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20250305 | 163700 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20250305 | 163600 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20250305 | 163500 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20250305 | 163400 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20250305 | 163300 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20250305 | 163200 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20250305 | 163100 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20250305 | 163000 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20250305 | 162900 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20250305 | 162800 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20250305 | 162700 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20250305 | 162600 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20250305 | 162500 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20250305 | 162400 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20250305 | 162300 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20250305 | 162200 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20250305 | 162100 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20250305 | 162000 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20250305 | 161900 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20250305 | 161800 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20250305 | 161700 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20250305 | 161600 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20250305 | 161500 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20250305 | 161400 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20250305 | 161300 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20250305 | 161200 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20250305 | 161100 | 941823200 | 8840 | 8840 | 8840 | 8840 | 2396 |
| 153 | 20250305 | 161000 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20250305 | 160900 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20250305 | 160800 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20250305 | 160700 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20250305 | 160600 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20250305 | 160500 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20250305 | 160400 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20250305 | 160300 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20250305 | 160200 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20250305 | 160100 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20250305 | 160000 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20250305 | 155900 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20250305 | 155800 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20250305 | 155700 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20250305 | 155600 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20250305 | 155500 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20250305 | 155400 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20250305 | 155300 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20250305 | 155200 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20250305 | 155100 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20250305 | 155000 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20250305 | 154900 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20250305 | 154800 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20250305 | 154700 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20250305 | 154600 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20250305 | 154500 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20250305 | 154400 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20250305 | 154300 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20250305 | 154200 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20250305 | 154100 | 941823200 | 8840 | 8840 | 8840 | 8840 | 2396 |
| 183 | 20250305 | 154000 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20250305 | 153900 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20250305 | 153800 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20250305 | 153700 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20250305 | 153600 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20250305 | 153500 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20250305 | 153400 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20250305 | 153300 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20250305 | 153200 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20250305 | 153100 | 941823200 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20250305 | 153000 | 941823200 | 8840 | 8840 | 8840 | 8840 | 2396 |
| 194 | 20250305 | 152900 | 920642560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20250305 | 152800 | 920642560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 196 | 20250305 | 152700 | 920642560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20250305 | 152600 | 920642560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20250305 | 152500 | 920642560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20250305 | 152400 | 920642560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20250305 | 152300 | 920642560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20250305 | 152200 | 920642560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20250305 | 152100 | 920642560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20250305 | 152000 | 920642560 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20250305 | 151900 | 920642560 | 8870 | 8860 | 8870 | 8860 | 218 |
| 205 | 20250305 | 151800 | 918709550 | 8870 | 8860 | 8870 | 8850 | 1902 |
| 206 | 20250305 | 151700 | 901867630 | 8860 | 8860 | 8860 | 8860 | 95 |
| 207 | 20250305 | 151600 | 901025930 | 8860 | 8860 | 8860 | 8860 | 32 |
| 208 | 20250305 | 151500 | 900742410 | 8870 | 8880 | 8880 | 8870 | 3 |
| 209 | 20250305 | 151400 | 900715790 | 8880 | 8880 | 8880 | 8880 | 13 |
| 210 | 20250305 | 151300 | 900600350 | 8880 | 8880 | 8880 | 8880 | 5 |
| 211 | 20250305 | 151200 | 900555950 | 8880 | 8880 | 8880 | 8880 | 249 |
| 212 | 20250305 | 151100 | 898344830 | 8850 | 8850 | 8850 | 8850 | 0 |
| 213 | 20250305 | 151000 | 898344830 | 8850 | 8850 | 8850 | 8850 | 0 |
| 214 | 20250305 | 150900 | 898344830 | 8850 | 8880 | 8880 | 8850 | 115 |
| 215 | 20250305 | 150800 | 897325540 | 8880 | 8880 | 8880 | 8860 | 157 |
| 216 | 20250305 | 150700 | 895932080 | 8870 | 8870 | 8870 | 8870 | 0 |
| 217 | 20250305 | 150600 | 895932080 | 8870 | 8870 | 8870 | 8870 | 0 |
| 218 | 20250305 | 150500 | 895932080 | 8870 | 8870 | 8870 | 8870 | 525 |
| 219 | 20250305 | 150400 | 891275330 | 8870 | 8870 | 8870 | 8870 | 0 |
| 220 | 20250305 | 150300 | 891275330 | 8870 | 8860 | 8870 | 8860 | 390 |
| 221 | 20250305 | 150200 | 887816580 | 8850 | 8850 | 8850 | 8850 | 25 |
| 222 | 20250305 | 150100 | 887595330 | 8850 | 8850 | 8850 | 8850 | 25 |
| 223 | 20250305 | 150000 | 887374080 | 8860 | 8860 | 8860 | 8860 | 0 |
| 224 | 20250305 | 145900 | 887374080 | 8860 | 8850 | 8860 | 8850 | 529 |
| 225 | 20250305 | 145800 | 882687390 | 8850 | 8840 | 8850 | 8840 | 102 |
| 226 | 20250305 | 145700 | 881785360 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20250305 | 145600 | 881785360 | 8840 | 8840 | 8840 | 8840 | 100 |
| 228 | 20250305 | 145500 | 880901360 | 8840 | 8860 | 8860 | 8840 | 551 |
| 229 | 20250305 | 145400 | 876025560 | 8850 | 8850 | 8850 | 8850 | 100 |
| 230 | 20250305 | 145300 | 875140560 | 8860 | 8860 | 8860 | 8860 | 518 |
| 231 | 20250305 | 145200 | 870551080 | 8870 | 8890 | 8890 | 8870 | 627 |
| 232 | 20250305 | 145100 | 864979590 | 8890 | 8890 | 8890 | 8890 | 22 |
| 233 | 20250305 | 145000 | 864784010 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20250305 | 144900 | 864784010 | 8890 | 8890 | 8890 | 8890 | 10 |
| 235 | 20250305 | 144800 | 864695110 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20250305 | 144700 | 864695110 | 8900 | 8900 | 8900 | 8900 | 4 |
| 237 | 20250305 | 144600 | 864659510 | 8870 | 8870 | 8870 | 8870 | 1 |
| 238 | 20250305 | 144500 | 864650640 | 8870 | 8870 | 8870 | 8870 | 0 |
| 239 | 20250305 | 144400 | 864650640 | 8870 | 8870 | 8870 | 8870 | 1300 |
| 240 | 20250305 | 144300 | 853119640 | 8880 | 8880 | 8880 | 8880 | 0 |
| 241 | 20250305 | 144200 | 853119640 | 8880 | 8910 | 8910 | 8880 | 1582 |
| 242 | 20250305 | 144100 | 839033340 | 8900 | 8880 | 8900 | 8880 | 60 |
| 243 | 20250305 | 144000 | 838499540 | 8880 | 8880 | 8880 | 8880 | 0 |
| 244 | 20250305 | 143900 | 838499540 | 8880 | 8880 | 8880 | 8880 | 1 |
| 245 | 20250305 | 143800 | 838490660 | 8870 | 8870 | 8870 | 8870 | 0 |
| 246 | 20250305 | 143700 | 838490660 | 8870 | 8900 | 8900 | 8870 | 1080 |
| 247 | 20250305 | 143600 | 828881090 | 8900 | 8890 | 8900 | 8890 | 152 |
| 248 | 20250305 | 143500 | 827528700 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20250305 | 143400 | 827528700 | 8890 | 8890 | 8890 | 8890 | 10 |
| 250 | 20250305 | 143300 | 827439800 | 8880 | 8890 | 8890 | 8880 | 236 |
| 251 | 20250305 | 143200 | 825344050 | 8890 | 8890 | 8890 | 8890 | 12 |
| 252 | 20250305 | 143100 | 825237370 | 8900 | 8900 | 8900 | 8900 | 18 |
| 253 | 20250305 | 143000 | 825077170 | 8900 | 8900 | 8900 | 8900 | 2 |
| 254 | 20250305 | 142900 | 825059370 | 8900 | 8890 | 8900 | 8890 | 44 |
| 255 | 20250305 | 142800 | 824668020 | 8890 | 8890 | 8890 | 8890 | 29 |
| 256 | 20250305 | 142700 | 824410210 | 8860 | 8860 | 8860 | 8860 | 4 |
| 257 | 20250305 | 142600 | 824374770 | 8860 | 8880 | 8880 | 8860 | 510 |
| 258 | 20250305 | 142500 | 819851220 | 8870 | 8880 | 8880 | 8870 | 105 |
| 259 | 20250305 | 142400 | 818919570 | 8900 | 8880 | 8900 | 8880 | 315 |
| 260 | 20250305 | 142300 | 816122070 | 8880 | 8900 | 8900 | 8880 | 93 |
| 261 | 20250305 | 142200 | 815295950 | 8900 | 8900 | 8900 | 8900 | 139 |
| 262 | 20250305 | 142100 | 814058850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20250305 | 142000 | 814058850 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20250305 | 141900 | 814058850 | 8900 | 8900 | 8900 | 8900 | 1988 |
| 265 | 20250305 | 141800 | 796365650 | 8890 | 8890 | 8890 | 8890 | 130 |
| 266 | 20250305 | 141700 | 795209950 | 8900 | 8900 | 8900 | 8900 | 50 |
| 267 | 20250305 | 141600 | 794764950 | 8890 | 8890 | 8890 | 8890 | 0 |
| 268 | 20250305 | 141500 | 794764950 | 8890 | 8900 | 8900 | 8890 | 855 |
| 269 | 20250305 | 141400 | 787155500 | 8900 | 8900 | 8900 | 8900 | 25 |
| 270 | 20250305 | 141300 | 786933000 | 8920 | 8920 | 8920 | 8920 | 0 |
| 271 | 20250305 | 141200 | 786933000 | 8920 | 8920 | 8920 | 8920 | 0 |
| 272 | 20250305 | 141100 | 786933000 | 8920 | 8920 | 8920 | 8920 | 0 |
| 273 | 20250305 | 141000 | 786933000 | 8920 | 8910 | 8920 | 8910 | 452 |
| 274 | 20250305 | 140900 | 782901750 | 8920 | 8920 | 8920 | 8920 | 0 |
| 275 | 20250305 | 140800 | 782901750 | 8920 | 8900 | 8920 | 8900 | 15 |
| 276 | 20250305 | 140700 | 782768150 | 8900 | 8900 | 8900 | 8900 | 62 |
| 277 | 20250305 | 140600 | 782216350 | 8890 | 8900 | 8900 | 8890 | 947 |
| 278 | 20250305 | 140500 | 773791700 | 8910 | 8920 | 8920 | 8910 | 61 |
| 279 | 20250305 | 140400 | 773247950 | 8910 | 8910 | 8910 | 8910 | 32 |
| 280 | 20250305 | 140300 | 772962830 | 8920 | 8930 | 8930 | 8920 | 349 |
| 281 | 20250305 | 140200 | 769846500 | 8920 | 8920 | 8920 | 8920 | 2 |
| 282 | 20250305 | 140100 | 769828660 | 8930 | 8930 | 8930 | 8930 | 41 |
| 283 | 20250305 | 140000 | 769462530 | 8920 | 8920 | 8920 | 8920 | 25 |
| 284 | 20250305 | 135900 | 769239530 | 8920 | 8920 | 8920 | 8920 | 36 |
| 285 | 20250305 | 135800 | 768918410 | 8940 | 8940 | 8940 | 8940 | 0 |
| 286 | 20250305 | 135700 | 768918410 | 8940 | 8940 | 8940 | 8940 | 0 |
| 287 | 20250305 | 135600 | 768918410 | 8940 | 8940 | 8940 | 8940 | 1 |
| 288 | 20250305 | 135500 | 768909470 | 8940 | 8935 | 8940 | 8930 | 581 |
| 289 | 20250305 | 135400 | 763720380 | 8940 | 8940 | 8940 | 8940 | 229 |
| 290 | 20250305 | 135300 | 761673120 | 8930 | 8930 | 8930 | 8930 | 0 |
| 291 | 20250305 | 135200 | 761673120 | 8930 | 8930 | 8930 | 8930 | 0 |
| 292 | 20250305 | 135100 | 761673120 | 8930 | 8950 | 8960 | 8930 | 648 |
| 293 | 20250305 | 135000 | 755882810 | 8960 | 8960 | 8960 | 8960 | 6 |
| 294 | 20250305 | 134900 | 755829050 | 8960 | 8950 | 8960 | 8950 | 5 |
| 295 | 20250305 | 134800 | 755784260 | 8930 | 8950 | 8950 | 8930 | 117 |
| 296 | 20250305 | 134700 | 754739010 | 8930 | 8930 | 8930 | 8930 | 18 |
| 297 | 20250305 | 134600 | 754578270 | 8920 | 8920 | 8920 | 8920 | 1 |
| 298 | 20250305 | 134500 | 754569350 | 8970 | 8960 | 8970 | 8960 | 345 |
| 299 | 20250305 | 134400 | 751477950 | 8940 | 8960 | 8960 | 8940 | 419 |
| 300 | 20250305 | 134300 | 747731370 | 8960 | 8950 | 8960 | 8950 | 706 |
| 301 | 20250305 | 134200 | 741409430 | 8950 | 8950 | 8950 | 8950 | 1 |
| 302 | 20250305 | 134100 | 741400480 | 8950 | 8920 | 8950 | 8920 | 2566 |
| 303 | 20250305 | 134000 | 718480010 | 8910 | 8910 | 8910 | 8910 | 20 |
| 304 | 20250305 | 133900 | 718301810 | 8910 | 8910 | 8910 | 8900 | 49 |
| 305 | 20250305 | 133800 | 717865380 | 8910 | 8900 | 8910 | 8900 | 603 |
| 306 | 20250305 | 133700 | 712497650 | 8900 | 8900 | 8900 | 8900 | 102 |
| 307 | 20250305 | 133600 | 711589850 | 8900 | 8895 | 8900 | 8895 | 245 |
| 308 | 20250305 | 133500 | 709410325 | 8900 | 8900 | 8900 | 8900 | 5 |
| 309 | 20250305 | 133400 | 709365825 | 8900 | 8900 | 8900 | 8900 | 0 |
| 310 | 20250305 | 133300 | 709365825 | 8900 | 8900 | 8900 | 8900 | 13 |
| 311 | 20250305 | 133200 | 709250125 | 8900 | 8900 | 8900 | 8900 | 37 |
| 312 | 20250305 | 133100 | 708920825 | 8920 | 8920 | 8920 | 8920 | 0 |
| 313 | 20250305 | 133000 | 708920825 | 8920 | 8920 | 8920 | 8920 | 0 |
| 314 | 20250305 | 132900 | 708920825 | 8920 | 8920 | 8920 | 8920 | 246 |
| 315 | 20250305 | 132800 | 706726505 | 8920 | 8900 | 8920 | 8900 | 206 |
| 316 | 20250305 | 132700 | 704889705 | 8910 | 8910 | 8910 | 8910 | 0 |
| 317 | 20250305 | 132600 | 704889705 | 8910 | 8910 | 8910 | 8910 | 0 |
| 318 | 20250305 | 132500 | 704889705 | 8910 | 8910 | 8910 | 8910 | 0 |
| 319 | 20250305 | 132400 | 704889705 | 8910 | 8910 | 8910 | 8910 | 18 |
| 320 | 20250305 | 132300 | 704729325 | 8910 | 8890 | 8910 | 8890 | 77 |
| 321 | 20250305 | 132200 | 704044255 | 8910 | 8890 | 8910 | 8890 | 611 |
| 322 | 20250305 | 132100 | 698608685 | 8880 | 8880 | 8880 | 8880 | 0 |
| 323 | 20250305 | 132000 | 698608685 | 8880 | 8870 | 8880 | 8870 | 296 |
| 324 | 20250305 | 131900 | 695981105 | 8870 | 8870 | 8870 | 8870 | 10 |
| 325 | 20250305 | 131800 | 695892405 | 8870 | 8870 | 8870 | 8870 | 100 |
| 326 | 20250305 | 131700 | 695005405 | 8870 | 8870 | 8870 | 8870 | 227 |
| 327 | 20250305 | 131600 | 692991915 | 8870 | 8840 | 8870 | 8840 | 421 |
| 328 | 20250305 | 131500 | 689266645 | 8840 | 8840 | 8840 | 8840 | 0 |
| 329 | 20250305 | 131400 | 689266645 | 8840 | 8840 | 8840 | 8840 | 0 |
| 330 | 20250305 | 131300 | 689266645 | 8840 | 8840 | 8840 | 8840 | 48 |
| 331 | 20250305 | 131200 | 688842325 | 8860 | 8860 | 8860 | 8860 | 252 |
| 332 | 20250305 | 131100 | 686609605 | 8850 | 8850 | 8850 | 8850 | 26 |
| 333 | 20250305 | 131000 | 686379505 | 8840 | 8840 | 8840 | 8840 | 10 |
| 334 | 20250305 | 130900 | 686291105 | 8840 | 8840 | 8840 | 8840 | 12 |
| 335 | 20250305 | 130800 | 686185025 | 8840 | 8840 | 8840 | 8840 | 11 |
| 336 | 20250305 | 130700 | 686087785 | 8850 | 8840 | 8850 | 8840 | 95 |
| 337 | 20250305 | 130600 | 685247295 | 8850 | 8850 | 8850 | 8850 | 72 |
| 338 | 20250305 | 130500 | 684610095 | 8850 | 8850 | 8850 | 8850 | 245 |
| 339 | 20250305 | 130400 | 682441845 | 8850 | 8850 | 8850 | 8850 | 0 |
| 340 | 20250305 | 130300 | 682441845 | 8850 | 8850 | 8850 | 8850 | 21 |
| 341 | 20250305 | 130200 | 682255995 | 8850 | 8850 | 8850 | 8850 | 5 |
| 342 | 20250305 | 130100 | 682211745 | 8870 | 8870 | 8870 | 8870 | 100 |
| 343 | 20250305 | 130000 | 681324745 | 8870 | 8870 | 8870 | 8870 | 0 |
| 344 | 20250305 | 125900 | 681324745 | 8870 | 8870 | 8870 | 8870 | 5 |
| 345 | 20250305 | 125800 | 681280395 | 8840 | 8840 | 8840 | 8840 | 51 |
| 346 | 20250305 | 125700 | 680829555 | 8860 | 8860 | 8860 | 8860 | 90 |
| 347 | 20250305 | 125600 | 680032155 | 8860 | 8840 | 8860 | 8840 | 123 |
| 348 | 20250305 | 125500 | 678944595 | 8850 | 8860 | 8860 | 8850 | 45 |
| 349 | 20250305 | 125400 | 678546145 | 8860 | 8860 | 8860 | 8860 | 8 |
| 350 | 20250305 | 125300 | 678475265 | 8860 | 8850 | 8860 | 8850 | 222 |
| 351 | 20250305 | 125200 | 676508435 | 8850 | 8840 | 8860 | 8840 | 111 |
| 352 | 20250305 | 125100 | 675526195 | 8840 | 8840 | 8840 | 8840 | 21 |
| 353 | 20250305 | 125000 | 675340555 | 8840 | 8840 | 8840 | 8840 | 0 |
| 354 | 20250305 | 124900 | 675340555 | 8840 | 8840 | 8840 | 8840 | 18 |
| 355 | 20250305 | 124800 | 675181435 | 8850 | 8850 | 8850 | 8850 | 0 |
| 356 | 20250305 | 124700 | 675181435 | 8850 | 8850 | 8850 | 8850 | 100 |
| 357 | 20250305 | 124600 | 674296435 | 8870 | 8860 | 8870 | 8860 | 20 |
| 358 | 20250305 | 124500 | 674119205 | 8860 | 8860 | 8860 | 8860 | 0 |
| 359 | 20250305 | 124400 | 674119205 | 8860 | 8860 | 8860 | 8860 | 0 |
| 360 | 20250305 | 124300 | 674119205 | 8860 | 8840 | 8860 | 8840 | 236 |
| 361 | 20250305 | 124200 | 672032245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 362 | 20250305 | 124100 | 672032245 | 8840 | 8860 | 8860 | 8840 | 760 |
| 363 | 20250305 | 124000 | 665310455 | 8860 | 8860 | 8860 | 8860 | 7 |
| 364 | 20250305 | 123900 | 665248435 | 8890 | 8890 | 8890 | 8890 | 0 |
| 365 | 20250305 | 123800 | 665248435 | 8890 | 8890 | 8890 | 8890 | 9 |
| 366 | 20250305 | 123700 | 665168425 | 8910 | 8910 | 8910 | 8910 | 0 |
| 367 | 20250305 | 123600 | 665168425 | 8910 | 8910 | 8910 | 8910 | 0 |
| 368 | 20250305 | 123500 | 665168425 | 8910 | 8900 | 8910 | 8900 | 20 |
| 369 | 20250305 | 123400 | 664990415 | 8850 | 8850 | 8850 | 8850 | 0 |
| 370 | 20250305 | 123300 | 664990415 | 8850 | 8850 | 8850 | 8850 | 34 |
| 371 | 20250305 | 123200 | 664689515 | 8910 | 8910 | 8910 | 8910 | 100 |
| 372 | 20250305 | 123100 | 663798515 | 8910 | 8910 | 8910 | 8910 | 5 |
| 373 | 20250305 | 123000 | 663753965 | 8910 | 8910 | 8910 | 8910 | 23 |
| 374 | 20250305 | 122900 | 663549035 | 8910 | 8910 | 8920 | 8910 | 100 |
| 375 | 20250305 | 122800 | 662657995 | 8900 | 8900 | 8900 | 8900 | 3346 |
| 376 | 20250305 | 122700 | 632878595 | 8920 | 8905 | 8920 | 8905 | 2021 |
| 377 | 20250305 | 122600 | 614851590 | 8900 | 8890 | 8900 | 8850 | 2149 |
| 378 | 20250305 | 122500 | 595726670 | 8890 | 8890 | 8890 | 8890 | 152 |
| 379 | 20250305 | 122400 | 594375390 | 8890 | 8850 | 8890 | 8850 | 1885 |
| 380 | 20250305 | 122300 | 577653090 | 8840 | 8830 | 8840 | 8830 | 75 |
| 381 | 20250305 | 122200 | 576990230 | 8830 | 8830 | 8830 | 8820 | 257 |
| 382 | 20250305 | 122100 | 574722680 | 8830 | 8870 | 8870 | 8830 | 276 |
| 383 | 20250305 | 122000 | 572276560 | 8870 | 8830 | 8870 | 8830 | 11 |
| 384 | 20250305 | 121900 | 572179390 | 8870 | 8860 | 8870 | 8850 | 341 |
| 385 | 20250305 | 121800 | 569158270 | 8860 | 8820 | 8860 | 8810 | 2573 |
| 386 | 20250305 | 121700 | 546439230 | 8820 | 8790 | 8820 | 8790 | 1844 |
| 387 | 20250305 | 121600 | 530207920 | 8800 | 8790 | 8800 | 8790 | 1849 |
| 388 | 20250305 | 121500 | 513955200 | 8790 | 8780 | 8790 | 8780 | 303 |
| 389 | 20250305 | 121400 | 511292650 | 8780 | 8780 | 8780 | 8780 | 50 |
| 390 | 20250305 | 121300 | 510853650 | 8780 | 8760 | 8780 | 8760 | 1974 |
| 391 | 20250305 | 121200 | 493531310 | 8740 | 8750 | 8750 | 8740 | 80 |
| 392 | 20250305 | 121100 | 492831710 | 8760 | 8750 | 8760 | 8750 | 164 |
| 393 | 20250305 | 121000 | 491395530 | 8750 | 8750 | 8750 | 8750 | 0 |
| 394 | 20250305 | 120900 | 491395530 | 8750 | 8750 | 8750 | 8750 | 0 |
| 395 | 20250305 | 120800 | 491395530 | 8750 | 8750 | 8750 | 8750 | 44 |
| 396 | 20250305 | 120700 | 491010530 | 8760 | 8750 | 8760 | 8750 | 30 |
| 397 | 20250305 | 120600 | 490747990 | 8740 | 8740 | 8740 | 8740 | 0 |
| 398 | 20250305 | 120500 | 490747990 | 8740 | 8740 | 8740 | 8740 | 24 |
| 399 | 20250305 | 120400 | 490538230 | 8740 | 8740 | 8740 | 8740 | 0 |
| 400 | 20250305 | 120300 | 490538230 | 8740 | 8750 | 8750 | 8740 | 11 |
| 401 | 20250305 | 120200 | 490441990 | 8770 | 8770 | 8770 | 8770 | 0 |
| 402 | 20250305 | 120100 | 490441990 | 8770 | 8770 | 8770 | 8770 | 50 |
| 403 | 20250305 | 120000 | 490003490 | 8740 | 8760 | 8760 | 8740 | 1799 |
| 404 | 20250305 | 115900 | 474256320 | 8760 | 8760 | 8760 | 8760 | 0 |
| 405 | 20250305 | 115800 | 474256320 | 8760 | 8760 | 8760 | 8760 | 200 |
| 406 | 20250305 | 115700 | 472504320 | 8770 | 8770 | 8770 | 8770 | 0 |
| 407 | 20250305 | 115600 | 472504320 | 8770 | 8770 | 8770 | 8770 | 0 |
| 408 | 20250305 | 115500 | 472504320 | 8770 | 8750 | 8770 | 8750 | 54 |
| 409 | 20250305 | 115400 | 472030760 | 8760 | 8750 | 8760 | 8750 | 240 |
| 410 | 20250305 | 115300 | 469928560 | 8750 | 8750 | 8750 | 8750 | 50 |
| 411 | 20250305 | 115200 | 469491060 | 8750 | 8750 | 8750 | 8750 | 40 |
| 412 | 20250305 | 115100 | 469141060 | 8750 | 8720 | 8750 | 8720 | 1572 |
| 413 | 20250305 | 115000 | 455404380 | 8720 | 8720 | 8720 | 8720 | 236 |
| 414 | 20250305 | 114900 | 453346460 | 8710 | 8700 | 8710 | 8700 | 296 |
| 415 | 20250305 | 114800 | 450770650 | 8700 | 8700 | 8700 | 8700 | 0 |
| 416 | 20250305 | 114700 | 450770650 | 8700 | 8700 | 8700 | 8700 | 119 |
| 417 | 20250305 | 114600 | 449735350 | 8670 | 8670 | 8670 | 8670 | 0 |
| 418 | 20250305 | 114500 | 449735350 | 8670 | 8670 | 8670 | 8670 | 8 |
| 419 | 20250305 | 114400 | 449665990 | 8670 | 8670 | 8670 | 8665 | 105 |
| 420 | 20250305 | 114300 | 448755665 | 8680 | 8680 | 8680 | 8680 | 0 |
| 421 | 20250305 | 114200 | 448755665 | 8680 | 8690 | 8690 | 8680 | 694 |
| 422 | 20250305 | 114100 | 442725845 | 8700 | 8710 | 8710 | 8700 | 898 |
| 423 | 20250305 | 114000 | 434913235 | 8700 | 8700 | 8700 | 8700 | 405 |
| 424 | 20250305 | 113900 | 431389735 | 8700 | 8700 | 8700 | 8700 | 315 |
| 425 | 20250305 | 113800 | 428649235 | 8710 | 8710 | 8710 | 8710 | 0 |
| 426 | 20250305 | 113700 | 428649235 | 8710 | 8710 | 8710 | 8710 | 0 |
| 427 | 20250305 | 113600 | 428649235 | 8710 | 8710 | 8710 | 8710 | 24 |
| 428 | 20250305 | 113500 | 428440195 | 8710 | 8710 | 8710 | 8710 | 0 |
| 429 | 20250305 | 113400 | 428440195 | 8710 | 8710 | 8710 | 8710 | 0 |
| 430 | 20250305 | 113300 | 428440195 | 8710 | 8720 | 8720 | 8710 | 194 |
| 431 | 20250305 | 113200 | 426750395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 432 | 20250305 | 113100 | 426750395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 433 | 20250305 | 113000 | 426750395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 434 | 20250305 | 112900 | 426750395 | 8740 | 8740 | 8740 | 8740 | 0 |
| 435 | 20250305 | 112800 | 426750395 | 8740 | 8740 | 8740 | 8740 | 1 |
| 436 | 20250305 | 112700 | 426741655 | 8720 | 8720 | 8720 | 8720 | 0 |
| 437 | 20250305 | 112600 | 426741655 | 8720 | 8720 | 8720 | 8720 | 0 |
| 438 | 20250305 | 112500 | 426741655 | 8720 | 8720 | 8720 | 8720 | 62 |
| 439 | 20250305 | 112400 | 426201015 | 8710 | 8710 | 8710 | 8710 | 800 |
| 440 | 20250305 | 112300 | 419233015 | 8710 | 8710 | 8710 | 8710 | 1 |
| 441 | 20250305 | 112200 | 419224305 | 8710 | 8710 | 8710 | 8710 | 77 |
| 442 | 20250305 | 112100 | 418553635 | 8720 | 8720 | 8720 | 8720 | 0 |
| 443 | 20250305 | 112000 | 418553635 | 8720 | 8720 | 8720 | 8720 | 457 |
| 444 | 20250305 | 111900 | 414568595 | 8710 | 8710 | 8710 | 8710 | 92 |
| 445 | 20250305 | 111800 | 413767275 | 8710 | 8710 | 8710 | 8710 | 0 |
| 446 | 20250305 | 111700 | 413767275 | 8710 | 8710 | 8710 | 8710 | 0 |
| 447 | 20250305 | 111600 | 413767275 | 8710 | 8710 | 8710 | 8710 | 104 |
| 448 | 20250305 | 111500 | 412861435 | 8710 | 8710 | 8710 | 8710 | 0 |
| 449 | 20250305 | 111400 | 412861435 | 8710 | 8710 | 8710 | 8710 | 0 |
| 450 | 20250305 | 111300 | 412861435 | 8710 | 8710 | 8710 | 8710 | 0 |
| 451 | 20250305 | 111200 | 412861435 | 8710 | 8710 | 8710 | 8710 | 127 |
| 452 | 20250305 | 111100 | 411755265 | 8710 | 8720 | 8720 | 8710 | 133 |
| 453 | 20250305 | 111000 | 410595765 | 8720 | 8720 | 8720 | 8720 | 260 |
| 454 | 20250305 | 110900 | 408328565 | 8710 | 8710 | 8710 | 8710 | 10 |
| 455 | 20250305 | 110800 | 408241465 | 8750 | 8750 | 8750 | 8750 | 0 |
| 456 | 20250305 | 110700 | 408241465 | 8750 | 8750 | 8750 | 8750 | 0 |
| 457 | 20250305 | 110600 | 408241465 | 8750 | 8750 | 8750 | 8750 | 0 |
| 458 | 20250305 | 110500 | 408241465 | 8750 | 8760 | 8760 | 8750 | 170 |
| 459 | 20250305 | 110400 | 406753865 | 8760 | 8760 | 8760 | 8760 | 33 |
| 460 | 20250305 | 110300 | 406464785 | 8760 | 8760 | 8760 | 8760 | 3 |
| 461 | 20250305 | 110200 | 406438505 | 8750 | 8740 | 8750 | 8740 | 17 |
| 462 | 20250305 | 110100 | 406289885 | 8740 | 8740 | 8740 | 8740 | 12 |
| 463 | 20250305 | 110000 | 406185005 | 8740 | 8705 | 8740 | 8705 | 111 |
| 464 | 20250305 | 105900 | 405218095 | 8705 | 8705 | 8705 | 8705 | 2 |
| 465 | 20250305 | 105800 | 405200685 | 8700 | 8750 | 8750 | 8700 | 1028 |
| 466 | 20250305 | 105700 | 396249325 | 8720 | 8720 | 8720 | 8700 | 668 |
| 467 | 20250305 | 105600 | 390431955 | 8770 | 8760 | 8770 | 8760 | 100 |
| 468 | 20250305 | 105500 | 389555385 | 8730 | 8760 | 8760 | 8730 | 201 |
| 469 | 20250305 | 105400 | 387800625 | 8770 | 8720 | 8770 | 8720 | 212 |
| 470 | 20250305 | 105300 | 385944395 | 8720 | 8720 | 8720 | 8720 | 0 |
| 471 | 20250305 | 105200 | 385944395 | 8720 | 8720 | 8720 | 8720 | 26 |
| 472 | 20250305 | 105100 | 385717675 | 8720 | 8720 | 8720 | 8720 | 1 |
| 473 | 20250305 | 105000 | 385708955 | 8720 | 8720 | 8720 | 8720 | 52 |
| 474 | 20250305 | 104900 | 385255515 | 8710 | 8710 | 8710 | 8710 | 26 |
| 475 | 20250305 | 104800 | 385029055 | 8710 | 8710 | 8710 | 8710 | 0 |
| 476 | 20250305 | 104700 | 385029055 | 8710 | 8710 | 8710 | 8710 | 0 |
| 477 | 20250305 | 104600 | 385029055 | 8710 | 8710 | 8710 | 8710 | 27 |
| 478 | 20250305 | 104500 | 384793885 | 8710 | 8710 | 8710 | 8710 | 1 |
| 479 | 20250305 | 104400 | 384785175 | 8710 | 8720 | 8720 | 8710 | 671 |
| 480 | 20250305 | 104300 | 378936705 | 8720 | 8720 | 8720 | 8720 | 2 |
| 481 | 20250305 | 104200 | 378919265 | 8720 | 8730 | 8730 | 8720 | 246 |
| 482 | 20250305 | 104100 | 376773895 | 8720 | 8720 | 8720 | 8720 | 0 |
| 483 | 20250305 | 104000 | 376773895 | 8720 | 8720 | 8720 | 8720 | 0 |
| 484 | 20250305 | 103900 | 376773895 | 8720 | 8730 | 8730 | 8720 | 529 |
| 485 | 20250305 | 103800 | 372160015 | 8730 | 8730 | 8730 | 8730 | 76 |
| 486 | 20250305 | 103700 | 371496535 | 8730 | 8750 | 8750 | 8730 | 905 |
| 487 | 20250305 | 103600 | 363588355 | 8750 | 8750 | 8750 | 8750 | 4 |
| 488 | 20250305 | 103500 | 363553355 | 8760 | 8760 | 8760 | 8760 | 2 |
| 489 | 20250305 | 103400 | 363535835 | 8760 | 8760 | 8760 | 8760 | 0 |
| 490 | 20250305 | 103300 | 363535835 | 8760 | 8760 | 8760 | 8760 | 0 |
| 491 | 20250305 | 103200 | 363535835 | 8760 | 8765 | 8765 | 8760 | 250 |
| 492 | 20250305 | 103100 | 361345590 | 8790 | 8790 | 8790 | 8790 | 0 |
| 493 | 20250305 | 103000 | 361345590 | 8790 | 8790 | 8790 | 8790 | 0 |
| 494 | 20250305 | 102900 | 361345590 | 8790 | 8790 | 8790 | 8790 | 0 |
| 495 | 20250305 | 102800 | 361345590 | 8790 | 8790 | 8790 | 8790 | 20 |
| 496 | 20250305 | 102700 | 361169790 | 8790 | 8740 | 8790 | 8740 | 575 |
| 497 | 20250305 | 102600 | 356143150 | 8790 | 8790 | 8790 | 8790 | 0 |
| 498 | 20250305 | 102500 | 356143150 | 8790 | 8790 | 8790 | 8790 | 0 |
| 499 | 20250305 | 102400 | 356143150 | 8790 | 8750 | 8790 | 8740 | 1075 |
| 500 | 20250305 | 102300 | 346744790 | 8750 | 8740 | 8750 | 8740 | 142 |
| 501 | 20250305 | 102200 | 345503610 | 8790 | 8790 | 8790 | 8790 | 1 |
| 502 | 20250305 | 102100 | 345494820 | 8800 | 8775 | 8800 | 8750 | 231 |
| 503 | 20250305 | 102000 | 343472420 | 8760 | 8760 | 8760 | 8760 | 170 |
| 504 | 20250305 | 101900 | 341983220 | 8820 | 8810 | 8820 | 8810 | 30 |
| 505 | 20250305 | 101800 | 341718820 | 8780 | 8790 | 8820 | 8780 | 780 |
| 506 | 20250305 | 101700 | 334863850 | 8810 | 8810 | 8810 | 8810 | 150 |
| 507 | 20250305 | 101600 | 333542350 | 8810 | 8790 | 8810 | 8790 | 25 |
| 508 | 20250305 | 101500 | 333322520 | 8790 | 8790 | 8790 | 8790 | 84 |
| 509 | 20250305 | 101400 | 332584160 | 8790 | 8780 | 8790 | 8780 | 560 |
| 510 | 20250305 | 101300 | 327661960 | 8760 | 8760 | 8790 | 8750 | 416 |
| 511 | 20250305 | 101200 | 324019660 | 8790 | 8810 | 8810 | 8790 | 1485 |
| 512 | 20250305 | 101100 | 310964450 | 8810 | 8790 | 8810 | 8790 | 1843 |
| 513 | 20250305 | 101000 | 294749460 | 8790 | 8790 | 8790 | 8790 | 59 |
| 514 | 20250305 | 100900 | 294230850 | 8790 | 8790 | 8790 | 8790 | 39 |
| 515 | 20250305 | 100800 | 293888040 | 8790 | 8780 | 8790 | 8780 | 69 |
| 516 | 20250305 | 100700 | 293282130 | 8780 | 8790 | 8800 | 8780 | 163 |
| 517 | 20250305 | 100600 | 291848540 | 8790 | 8770 | 8790 | 8770 | 3218 |
| 518 | 20250305 | 100500 | 263612700 | 8780 | 8780 | 8780 | 8780 | 22 |
| 519 | 20250305 | 100400 | 263419540 | 8770 | 8770 | 8770 | 8770 | 169 |
| 520 | 20250305 | 100300 | 261937410 | 8770 | 8770 | 8770 | 8770 | 152 |
| 521 | 20250305 | 100200 | 260604370 | 8770 | 8750 | 8770 | 8750 | 1803 |
| 522 | 20250305 | 100100 | 244824880 | 8750 | 8760 | 8760 | 8750 | 130 |
| 523 | 20250305 | 100000 | 243687190 | 8770 | 8770 | 8770 | 8770 | 98 |
| 524 | 20250305 | 095900 | 242827730 | 8770 | 8770 | 8770 | 8770 | 259 |
| 525 | 20250305 | 095800 | 240556300 | 8770 | 8770 | 8770 | 8770 | 17 |
| 526 | 20250305 | 095700 | 240407210 | 8770 | 8740 | 8770 | 8740 | 798 |
| 527 | 20250305 | 095600 | 233427690 | 8730 | 8730 | 8740 | 8730 | 467 |
| 528 | 20250305 | 095500 | 229350750 | 8730 | 8730 | 8730 | 8730 | 50 |
| 529 | 20250305 | 095400 | 228914250 | 8730 | 8720 | 8730 | 8710 | 824 |
| 530 | 20250305 | 095300 | 221731060 | 8720 | 8730 | 8730 | 8720 | 76 |
| 531 | 20250305 | 095200 | 221068160 | 8720 | 8730 | 8740 | 8720 | 691 |
| 532 | 20250305 | 095100 | 215041720 | 8720 | 8730 | 8730 | 8720 | 908 |
| 533 | 20250305 | 095000 | 207120700 | 8730 | 8740 | 8740 | 8730 | 131 |
| 534 | 20250305 | 094900 | 205977030 | 8760 | 8720 | 8770 | 8720 | 1472 |
| 535 | 20250305 | 094800 | 193109830 | 8710 | 8720 | 8730 | 8700 | 1093 |
| 536 | 20250305 | 094700 | 183598760 | 8720 | 8730 | 8730 | 8720 | 78 |
| 537 | 20250305 | 094600 | 182917870 | 8730 | 8730 | 8730 | 8730 | 0 |
| 538 | 20250305 | 094500 | 182917870 | 8730 | 8715 | 8730 | 8680 | 258 |
| 539 | 20250305 | 094400 | 180672690 | 8730 | 8730 | 8730 | 8730 | 11 |
| 540 | 20250305 | 094300 | 180576660 | 8730 | 8730 | 8730 | 8730 | 115 |
| 541 | 20250305 | 094200 | 179572710 | 8730 | 8730 | 8730 | 8730 | 0 |
| 542 | 20250305 | 094100 | 179572710 | 8730 | 8730 | 8730 | 8730 | 0 |
| 543 | 20250305 | 094000 | 179572710 | 8730 | 8730 | 8730 | 8730 | 0 |
| 544 | 20250305 | 093900 | 179572710 | 8730 | 8730 | 8730 | 8730 | 1 |
| 545 | 20250305 | 093800 | 179563980 | 8710 | 8700 | 8720 | 8660 | 381 |
| 546 | 20250305 | 093700 | 176252210 | 8730 | 8730 | 8730 | 8730 | 1 |
| 547 | 20250305 | 093600 | 176243480 | 8700 | 8720 | 8720 | 8700 | 200 |
| 548 | 20250305 | 093500 | 174503120 | 8730 | 8730 | 8730 | 8730 | 2 |
| 549 | 20250305 | 093400 | 174485660 | 8740 | 8740 | 8740 | 8740 | 0 |
| 550 | 20250305 | 093300 | 174485660 | 8740 | 8700 | 8740 | 8700 | 802 |
| 551 | 20250305 | 093200 | 167500180 | 8740 | 8730 | 8740 | 8730 | 218 |
| 552 | 20250305 | 093100 | 165596870 | 8730 | 8730 | 8730 | 8730 | 1 |
| 553 | 20250305 | 093000 | 165588140 | 8730 | 8720 | 8730 | 8720 | 357 |
| 554 | 20250305 | 092900 | 162475090 | 8720 | 8700 | 8720 | 8700 | 1380 |
| 555 | 20250305 | 092800 | 150465290 | 8700 | 8700 | 8700 | 8700 | 10 |
| 556 | 20250305 | 092700 | 150378290 | 8700 | 8700 | 8700 | 8700 | 20 |
| 557 | 20250305 | 092600 | 150204290 | 8720 | 8720 | 8720 | 8720 | 128 |
| 558 | 20250305 | 092500 | 149088130 | 8690 | 8690 | 8690 | 8690 | 611 |
| 559 | 20250305 | 092400 | 143778540 | 8690 | 8690 | 8690 | 8690 | 40 |
| 560 | 20250305 | 092300 | 143430940 | 8690 | 8690 | 8690 | 8690 | 0 |
| 561 | 20250305 | 092200 | 143430940 | 8690 | 8690 | 8690 | 8690 | 100 |
| 562 | 20250305 | 092100 | 142561940 | 8700 | 8730 | 8730 | 8700 | 1063 |
| 563 | 20250305 | 092000 | 133304140 | 8750 | 8740 | 8750 | 8740 | 502 |
| 564 | 20250305 | 091900 | 128916480 | 8740 | 8750 | 8750 | 8740 | 6 |
| 565 | 20250305 | 091800 | 128864030 | 8750 | 8750 | 8750 | 8750 | 203 |
| 566 | 20250305 | 091700 | 127087780 | 8750 | 8730 | 8750 | 8730 | 680 |
| 567 | 20250305 | 091600 | 121146460 | 8730 | 8730 | 8740 | 8730 | 520 |
| 568 | 20250305 | 091500 | 116603580 | 8700 | 8740 | 8740 | 8670 | 1443 |
| 569 | 20250305 | 091400 | 104057340 | 8750 | 8710 | 8750 | 8710 | 1198 |
| 570 | 20250305 | 091300 | 93588300 | 8710 | 8710 | 8710 | 8710 | 100 |
| 571 | 20250305 | 091200 | 92717300 | 8700 | 8710 | 8730 | 8700 | 1533 |
| 572 | 20250305 | 091100 | 79355010 | 8700 | 8710 | 8710 | 8700 | 267 |
| 573 | 20250305 | 091000 | 77032100 | 8720 | 8720 | 8720 | 8720 | 220 |
| 574 | 20250305 | 090900 | 75113700 | 8730 | 8750 | 8750 | 8720 | 535 |
| 575 | 20250305 | 090800 | 70440900 | 8710 | 8720 | 8750 | 8680 | 1741 |
| 576 | 20250305 | 090700 | 55245410 | 8730 | 8720 | 8730 | 8720 | 440 |
| 577 | 20250305 | 090600 | 51408590 | 8720 | 8710 | 8720 | 8710 | 203 |
| 578 | 20250305 | 090500 | 49640450 | 8710 | 8710 | 8710 | 8710 | 55 |
| 579 | 20250305 | 090400 | 49161400 | 8710 | 8700 | 8720 | 8620 | 423 |
| 580 | 20250305 | 090300 | 45481350 | 8700 | 8600 | 8700 | 8590 | 101 |
| 581 | 20250305 | 090200 | 44613050 | 8730 | 8730 | 8730 | 8730 | 35 |
| 582 | 20250305 | 090100 | 44307500 | 8720 | 8720 | 8725 | 8720 | 400 |
| 583 | 20250305 | 090000 | 40819000 | 8720 | 8470 | 8730 | 8470 | 4818 |