29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 183800 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 16474 |
| 3 | 20240614 | 183700 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 4 | 20240614 | 183600 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 5 | 20240614 | 183500 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 6 | 20240614 | 183400 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 7 | 20240614 | 183300 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 8 | 20240614 | 183200 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 9 | 20240614 | 183100 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 10 | 20240614 | 183000 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 11 | 20240614 | 182900 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 12 | 20240614 | 182800 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 13 | 20240614 | 182700 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 14 | 20240614 | 182600 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 15 | 20240614 | 182500 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 16 | 20240614 | 182400 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 17 | 20240614 | 182300 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 18 | 20240614 | 182200 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 19 | 20240614 | 182100 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 20 | 20240614 | 182000 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 21 | 20240614 | 181900 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 22 | 20240614 | 181800 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 23 | 20240614 | 181700 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 24 | 20240614 | 181600 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 25 | 20240614 | 181500 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 26 | 20240614 | 181400 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 27 | 20240614 | 181300 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 28 | 20240614 | 181200 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 29 | 20240614 | 181100 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 30 | 20240614 | 181000 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 31 | 20240614 | 180900 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 32 | 20240614 | 180800 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 16474 |
| 33 | 20240614 | 180700 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 34 | 20240614 | 180600 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 35 | 20240614 | 180500 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 36 | 20240614 | 180400 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 37 | 20240614 | 180300 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 38 | 20240614 | 180200 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 39 | 20240614 | 180100 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 40 | 20240614 | 180000 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 41 | 20240614 | 175900 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 42 | 20240614 | 175800 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 43 | 20240614 | 175700 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 44 | 20240614 | 175600 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 45 | 20240614 | 175500 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 46 | 20240614 | 175400 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 47 | 20240614 | 175300 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 48 | 20240614 | 175200 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 49 | 20240614 | 175100 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 50 | 20240614 | 175000 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 51 | 20240614 | 174900 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 52 | 20240614 | 174800 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 53 | 20240614 | 174700 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 54 | 20240614 | 174600 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 55 | 20240614 | 174500 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 56 | 20240614 | 174400 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 57 | 20240614 | 174300 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 58 | 20240614 | 174200 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 59 | 20240614 | 174100 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 60 | 20240614 | 174000 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 61 | 20240614 | 173900 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 62 | 20240614 | 173800 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 16474 |
| 63 | 20240614 | 173700 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 64 | 20240614 | 173600 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 65 | 20240614 | 173500 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 66 | 20240614 | 173400 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 67 | 20240614 | 173300 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 68 | 20240614 | 173200 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 69 | 20240614 | 173100 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 70 | 20240614 | 173000 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 71 | 20240614 | 172900 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 72 | 20240614 | 172800 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 73 | 20240614 | 172700 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 74 | 20240614 | 172600 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 75 | 20240614 | 172500 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 76 | 20240614 | 172400 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 77 | 20240614 | 172300 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 78 | 20240614 | 172200 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 79 | 20240614 | 172100 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 80 | 20240614 | 172000 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 81 | 20240614 | 171900 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 82 | 20240614 | 171800 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 83 | 20240614 | 171700 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 84 | 20240614 | 171600 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 85 | 20240614 | 171500 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 86 | 20240614 | 171400 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 87 | 20240614 | 171300 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 88 | 20240614 | 171200 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 89 | 20240614 | 171100 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 90 | 20240614 | 171000 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 91 | 20240614 | 170900 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 92 | 20240614 | 170800 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 16474 |
| 93 | 20240614 | 170700 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 94 | 20240614 | 170600 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 95 | 20240614 | 170500 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 96 | 20240614 | 170400 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 97 | 20240614 | 170300 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 98 | 20240614 | 170200 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 99 | 20240614 | 170100 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 100 | 20240614 | 170000 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 101 | 20240614 | 165900 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 102 | 20240614 | 165800 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 103 | 20240614 | 165700 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 104 | 20240614 | 165600 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 105 | 20240614 | 165500 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 106 | 20240614 | 165400 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 107 | 20240614 | 165300 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 108 | 20240614 | 165200 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 109 | 20240614 | 165100 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 110 | 20240614 | 165000 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 111 | 20240614 | 164900 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 112 | 20240614 | 164800 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 113 | 20240614 | 164700 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 114 | 20240614 | 164600 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 115 | 20240614 | 164500 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 116 | 20240614 | 164400 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 117 | 20240614 | 164300 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 118 | 20240614 | 164200 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 119 | 20240614 | 164100 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 120 | 20240614 | 164000 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 121 | 20240614 | 163900 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 122 | 20240614 | 163800 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 16474 |
| 123 | 20240614 | 163700 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 124 | 20240614 | 163600 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 125 | 20240614 | 163500 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 126 | 20240614 | 163400 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 127 | 20240614 | 163300 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 128 | 20240614 | 163200 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 129 | 20240614 | 163100 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 130 | 20240614 | 163000 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 131 | 20240614 | 162900 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 132 | 20240614 | 162800 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 133 | 20240614 | 162700 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 134 | 20240614 | 162600 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 135 | 20240614 | 162500 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 136 | 20240614 | 162400 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 137 | 20240614 | 162300 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 138 | 20240614 | 162200 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 139 | 20240614 | 162100 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 140 | 20240614 | 162000 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 141 | 20240614 | 161900 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 142 | 20240614 | 161800 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 143 | 20240614 | 161700 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 144 | 20240614 | 161600 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 145 | 20240614 | 161500 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 146 | 20240614 | 161400 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 147 | 20240614 | 161300 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 148 | 20240614 | 161200 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 149 | 20240614 | 161100 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 150 | 20240614 | 161000 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 151 | 20240614 | 160900 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 152 | 20240614 | 160800 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 16474 |
| 153 | 20240614 | 160700 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 154 | 20240614 | 160600 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 155 | 20240614 | 160500 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 156 | 20240614 | 160400 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 157 | 20240614 | 160300 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 158 | 20240614 | 160200 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 159 | 20240614 | 160100 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 160 | 20240614 | 160000 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 161 | 20240614 | 155900 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 162 | 20240614 | 155800 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 163 | 20240614 | 155700 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 164 | 20240614 | 155600 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 165 | 20240614 | 155500 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 166 | 20240614 | 155400 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 167 | 20240614 | 155300 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 168 | 20240614 | 155200 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 169 | 20240614 | 155100 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 170 | 20240614 | 155000 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 171 | 20240614 | 154900 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 172 | 20240614 | 154800 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 173 | 20240614 | 154700 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 174 | 20240614 | 154600 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 175 | 20240614 | 154500 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 176 | 20240614 | 154400 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 177 | 20240614 | 154300 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 178 | 20240614 | 154200 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 179 | 20240614 | 154100 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 180 | 20240614 | 154000 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 181 | 20240614 | 153900 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 182 | 20240614 | 153800 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 16474 |
| 183 | 20240614 | 153700 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 184 | 20240614 | 153600 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 185 | 20240614 | 153500 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 186 | 20240614 | 153400 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 187 | 20240614 | 153300 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 188 | 20240614 | 153200 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 189 | 20240614 | 153100 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 0 |
| 190 | 20240614 | 153000 | 2745377155 | 2925 | 2925 | 2925 | 2925 | 16474 |
| 191 | 20240614 | 152900 | 2697190705 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20240614 | 152800 | 2697190705 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20240614 | 152700 | 2697190705 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20240614 | 152600 | 2697190705 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20240614 | 152500 | 2697190705 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20240614 | 152400 | 2697190705 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20240614 | 152300 | 2697190705 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20240614 | 152200 | 2697190705 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20240614 | 152100 | 2697190705 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20240614 | 152000 | 2697190705 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20240614 | 151900 | 2697190705 | 2905 | 2910 | 2920 | 2905 | 2130 |
| 202 | 20240614 | 151800 | 2690990295 | 2910 | 2920 | 2920 | 2910 | 3025 |
| 203 | 20240614 | 151700 | 2682186255 | 2920 | 2905 | 2920 | 2905 | 3846 |
| 204 | 20240614 | 151600 | 2670959435 | 2920 | 2920 | 2920 | 2910 | 2036 |
| 205 | 20240614 | 151500 | 2665024675 | 2915 | 2920 | 2925 | 2915 | 8632 |
| 206 | 20240614 | 151400 | 2639820295 | 2920 | 2910 | 2920 | 2905 | 2765 |
| 207 | 20240614 | 151300 | 2631781720 | 2920 | 2915 | 2920 | 2905 | 4465 |
| 208 | 20240614 | 151200 | 2618764045 | 2915 | 2900 | 2915 | 2900 | 8766 |
| 209 | 20240614 | 151100 | 2593303330 | 2905 | 2910 | 2910 | 2905 | 701 |
| 210 | 20240614 | 151000 | 2591263870 | 2910 | 2900 | 2920 | 2900 | 3416 |
| 211 | 20240614 | 150900 | 2581327440 | 2915 | 2910 | 2920 | 2910 | 7081 |
| 212 | 20240614 | 150800 | 2560696610 | 2900 | 2910 | 2910 | 2900 | 499 |
| 213 | 20240614 | 150700 | 2559244670 | 2910 | 2905 | 2910 | 2900 | 172 |
| 214 | 20240614 | 150600 | 2558745835 | 2910 | 2910 | 2910 | 2905 | 1014 |
| 215 | 20240614 | 150500 | 2555800095 | 2910 | 2905 | 2910 | 2905 | 231 |
| 216 | 20240614 | 150400 | 2555129035 | 2905 | 2900 | 2910 | 2900 | 2711 |
| 217 | 20240614 | 150300 | 2547266875 | 2900 | 2900 | 2900 | 2900 | 14 |
| 218 | 20240614 | 150200 | 2547226275 | 2895 | 2910 | 2910 | 2895 | 6703 |
| 219 | 20240614 | 150100 | 2527817485 | 2910 | 2915 | 2915 | 2900 | 9063 |
| 220 | 20240614 | 150000 | 2501503640 | 2915 | 2915 | 2915 | 2915 | 2025 |
| 221 | 20240614 | 145900 | 2495600765 | 2915 | 2905 | 2915 | 2905 | 11 |
| 222 | 20240614 | 145800 | 2495568800 | 2915 | 2915 | 2915 | 2915 | 70 |
| 223 | 20240614 | 145700 | 2495364750 | 2915 | 2910 | 2915 | 2905 | 8449 |
| 224 | 20240614 | 145600 | 2470810865 | 2910 | 2905 | 2910 | 2905 | 1116 |
| 225 | 20240614 | 145500 | 2467568870 | 2910 | 2910 | 2910 | 2910 | 90 |
| 226 | 20240614 | 145400 | 2467306970 | 2910 | 2910 | 2910 | 2905 | 1806 |
| 227 | 20240614 | 145300 | 2462059140 | 2910 | 2905 | 2910 | 2905 | 876 |
| 228 | 20240614 | 145200 | 2459514020 | 2905 | 2905 | 2905 | 2905 | 900 |
| 229 | 20240614 | 145100 | 2456899520 | 2905 | 2905 | 2910 | 2905 | 1980 |
| 230 | 20240614 | 145000 | 2451141570 | 2905 | 2900 | 2910 | 2900 | 1496 |
| 231 | 20240614 | 144900 | 2446793955 | 2915 | 2910 | 2915 | 2900 | 5482 |
| 232 | 20240614 | 144800 | 2430867955 | 2910 | 2910 | 2910 | 2905 | 1714 |
| 233 | 20240614 | 144700 | 2425880280 | 2910 | 2910 | 2915 | 2910 | 802 |
| 234 | 20240614 | 144600 | 2423545185 | 2910 | 2910 | 2910 | 2910 | 306 |
| 235 | 20240614 | 144500 | 2422654725 | 2910 | 2910 | 2910 | 2910 | 2879 |
| 236 | 20240614 | 144400 | 2414276835 | 2910 | 2910 | 2915 | 2910 | 96 |
| 237 | 20240614 | 144300 | 2413997450 | 2910 | 2910 | 2915 | 2910 | 534 |
| 238 | 20240614 | 144200 | 2412443505 | 2905 | 2910 | 2910 | 2905 | 217 |
| 239 | 20240614 | 144100 | 2411812170 | 2910 | 2910 | 2915 | 2905 | 244 |
| 240 | 20240614 | 144000 | 2411102435 | 2910 | 2910 | 2910 | 2910 | 671 |
| 241 | 20240614 | 143900 | 2409149825 | 2910 | 2920 | 2920 | 2910 | 2134 |
| 242 | 20240614 | 143800 | 2402937980 | 2920 | 2915 | 2920 | 2915 | 2957 |
| 243 | 20240614 | 143700 | 2394317455 | 2920 | 2920 | 2920 | 2915 | 130 |
| 244 | 20240614 | 143600 | 2393938050 | 2920 | 2920 | 2920 | 2920 | 327 |
| 245 | 20240614 | 143500 | 2392983210 | 2920 | 2920 | 2920 | 2920 | 1551 |
| 246 | 20240614 | 143400 | 2388454290 | 2920 | 2920 | 2920 | 2920 | 2204 |
| 247 | 20240614 | 143300 | 2382018610 | 2930 | 2925 | 2930 | 2925 | 90 |
| 248 | 20240614 | 143200 | 2381755260 | 2925 | 2920 | 2925 | 2920 | 1743 |
| 249 | 20240614 | 143100 | 2376657040 | 2920 | 2925 | 2925 | 2920 | 472 |
| 250 | 20240614 | 143000 | 2375276465 | 2925 | 2925 | 2925 | 2925 | 3 |
| 251 | 20240614 | 142900 | 2375267690 | 2925 | 2925 | 2925 | 2925 | 55 |
| 252 | 20240614 | 142800 | 2375106815 | 2925 | 2920 | 2925 | 2920 | 907 |
| 253 | 20240614 | 142700 | 2372458315 | 2920 | 2920 | 2920 | 2915 | 1733 |
| 254 | 20240614 | 142600 | 2367397965 | 2915 | 2915 | 2915 | 2915 | 1419 |
| 255 | 20240614 | 142500 | 2363261580 | 2915 | 2920 | 2920 | 2915 | 1244 |
| 256 | 20240614 | 142400 | 2359629145 | 2920 | 2920 | 2920 | 2920 | 200 |
| 257 | 20240614 | 142300 | 2359045145 | 2920 | 2915 | 2920 | 2915 | 533 |
| 258 | 20240614 | 142200 | 2357491440 | 2920 | 2910 | 2920 | 2910 | 1989 |
| 259 | 20240614 | 142100 | 2351698495 | 2910 | 2915 | 2915 | 2910 | 396 |
| 260 | 20240614 | 142000 | 2350546110 | 2910 | 2915 | 2915 | 2910 | 700 |
| 261 | 20240614 | 141900 | 2348508610 | 2910 | 2915 | 2915 | 2910 | 608 |
| 262 | 20240614 | 141800 | 2346736305 | 2915 | 2915 | 2915 | 2915 | 800 |
| 263 | 20240614 | 141700 | 2344404305 | 2915 | 2915 | 2915 | 2915 | 1203 |
| 264 | 20240614 | 141600 | 2340897560 | 2915 | 2915 | 2915 | 2915 | 300 |
| 265 | 20240614 | 141500 | 2340023060 | 2915 | 2920 | 2920 | 2915 | 104 |
| 266 | 20240614 | 141400 | 2339719640 | 2920 | 2920 | 2920 | 2920 | 0 |
| 267 | 20240614 | 141300 | 2339719640 | 2920 | 2920 | 2920 | 2920 | 1738 |
| 268 | 20240614 | 141200 | 2334644680 | 2915 | 2915 | 2920 | 2915 | 2056 |
| 269 | 20240614 | 141100 | 2328650565 | 2925 | 2915 | 2925 | 2915 | 693 |
| 270 | 20240614 | 141000 | 2326630430 | 2920 | 2920 | 2925 | 2920 | 510 |
| 271 | 20240614 | 140900 | 2325141180 | 2925 | 2925 | 2925 | 2925 | 2 |
| 272 | 20240614 | 140800 | 2325135330 | 2920 | 2920 | 2920 | 2920 | 3767 |
| 273 | 20240614 | 140700 | 2314135690 | 2920 | 2925 | 2925 | 2920 | 1551 |
| 274 | 20240614 | 140600 | 2309604765 | 2920 | 2920 | 2920 | 2920 | 300 |
| 275 | 20240614 | 140500 | 2308728765 | 2920 | 2920 | 2920 | 2920 | 143 |
| 276 | 20240614 | 140400 | 2308311205 | 2925 | 2925 | 2925 | 2925 | 0 |
| 277 | 20240614 | 140300 | 2308311205 | 2925 | 2930 | 2930 | 2925 | 11 |
| 278 | 20240614 | 140200 | 2308279025 | 2930 | 2930 | 2930 | 2930 | 172 |
| 279 | 20240614 | 140100 | 2307775065 | 2920 | 2935 | 2935 | 2920 | 1358 |
| 280 | 20240614 | 140000 | 2303792370 | 2935 | 2920 | 2935 | 2920 | 1619 |
| 281 | 20240614 | 135900 | 2299048995 | 2920 | 2920 | 2920 | 2920 | 86 |
| 282 | 20240614 | 135800 | 2298797875 | 2920 | 2930 | 2930 | 2920 | 352 |
| 283 | 20240614 | 135700 | 2297766615 | 2930 | 2920 | 2930 | 2920 | 251 |
| 284 | 20240614 | 135600 | 2297031695 | 2920 | 2920 | 2920 | 2920 | 33 |
| 285 | 20240614 | 135500 | 2296935335 | 2930 | 2930 | 2930 | 2930 | 117 |
| 286 | 20240614 | 135400 | 2296592525 | 2930 | 2930 | 2930 | 2930 | 1 |
| 287 | 20240614 | 135300 | 2296589595 | 2930 | 2920 | 2930 | 2920 | 849 |
| 288 | 20240614 | 135200 | 2294110495 | 2920 | 2920 | 2920 | 2920 | 0 |
| 289 | 20240614 | 135100 | 2294110495 | 2920 | 2920 | 2920 | 2920 | 2000 |
| 290 | 20240614 | 135000 | 2288270495 | 2920 | 2930 | 2930 | 2920 | 5500 |
| 291 | 20240614 | 134900 | 2272200495 | 2935 | 2930 | 2935 | 2930 | 545 |
| 292 | 20240614 | 134800 | 2270601920 | 2920 | 2920 | 2920 | 2920 | 0 |
| 293 | 20240614 | 134700 | 2270601920 | 2920 | 2930 | 2930 | 2920 | 539 |
| 294 | 20240614 | 134600 | 2269022700 | 2930 | 2930 | 2930 | 2930 | 8 |
| 295 | 20240614 | 134500 | 2268999260 | 2920 | 2920 | 2920 | 2915 | 10775 |
| 296 | 20240614 | 134400 | 2237547795 | 2920 | 2930 | 2930 | 2920 | 14050 |
| 297 | 20240614 | 134300 | 2196521295 | 2920 | 2920 | 2920 | 2920 | 1042 |
| 298 | 20240614 | 134200 | 2193478655 | 2915 | 2915 | 2915 | 2915 | 0 |
| 299 | 20240614 | 134100 | 2193478655 | 2915 | 2915 | 2915 | 2915 | 0 |
| 300 | 20240614 | 134000 | 2193478655 | 2915 | 2915 | 2915 | 2915 | 400 |
| 301 | 20240614 | 133900 | 2192312655 | 2915 | 2920 | 2935 | 2915 | 796 |
| 302 | 20240614 | 133800 | 2189988490 | 2915 | 2940 | 2940 | 2915 | 550 |
| 303 | 20240614 | 133700 | 2188380910 | 2940 | 2935 | 2940 | 2935 | 1110 |
| 304 | 20240614 | 133600 | 2185117540 | 2940 | 2930 | 2940 | 2920 | 3501 |
| 305 | 20240614 | 133500 | 2174860480 | 2925 | 2920 | 2925 | 2920 | 461 |
| 306 | 20240614 | 133400 | 2173512205 | 2920 | 2925 | 2925 | 2920 | 1895 |
| 307 | 20240614 | 133300 | 2167969410 | 2925 | 2915 | 2925 | 2915 | 1345 |
| 308 | 20240614 | 133200 | 2164043965 | 2915 | 2920 | 2920 | 2915 | 574 |
| 309 | 20240614 | 133100 | 2162368025 | 2920 | 2920 | 2920 | 2920 | 876 |
| 310 | 20240614 | 133000 | 2159810105 | 2920 | 2920 | 2925 | 2920 | 1138 |
| 311 | 20240614 | 132900 | 2156484630 | 2925 | 2920 | 2925 | 2910 | 3327 |
| 312 | 20240614 | 132800 | 2146765555 | 2920 | 2930 | 2930 | 2920 | 7973 |
| 313 | 20240614 | 132700 | 2123432640 | 2930 | 2925 | 2930 | 2915 | 11137 |
| 314 | 20240614 | 132600 | 2090946260 | 2925 | 2930 | 2930 | 2925 | 1743 |
| 315 | 20240614 | 132500 | 2085847370 | 2930 | 2930 | 2935 | 2925 | 6225 |
| 316 | 20240614 | 132400 | 2067608990 | 2930 | 2935 | 2945 | 2930 | 6273 |
| 317 | 20240614 | 132300 | 2049200725 | 2940 | 2945 | 2955 | 2935 | 4833 |
| 318 | 20240614 | 132200 | 2034990650 | 2955 | 2955 | 2955 | 2945 | 148 |
| 319 | 20240614 | 132100 | 2034553480 | 2955 | 2955 | 2955 | 2940 | 9551 |
| 320 | 20240614 | 132000 | 2006397630 | 2955 | 2955 | 2955 | 2950 | 1682 |
| 321 | 20240614 | 131900 | 2001427350 | 2955 | 2950 | 2955 | 2950 | 2746 |
| 322 | 20240614 | 131800 | 1993316965 | 2950 | 2945 | 2955 | 2940 | 17577 |
| 323 | 20240614 | 131700 | 1941495320 | 2940 | 2940 | 2945 | 2940 | 1281 |
| 324 | 20240614 | 131600 | 1937723655 | 2945 | 2940 | 2945 | 2940 | 2892 |
| 325 | 20240614 | 131500 | 1929216320 | 2945 | 2945 | 2945 | 2940 | 2277 |
| 326 | 20240614 | 131400 | 1922520400 | 2945 | 2940 | 2945 | 2940 | 3488 |
| 327 | 20240614 | 131300 | 1912250740 | 2945 | 2945 | 2945 | 2930 | 1312 |
| 328 | 20240614 | 131200 | 1908393650 | 2945 | 2920 | 2945 | 2915 | 39447 |
| 329 | 20240614 | 131100 | 1792423390 | 2930 | 2930 | 2930 | 2920 | 1593 |
| 330 | 20240614 | 131000 | 1787758900 | 2930 | 2930 | 2935 | 2915 | 14765 |
| 331 | 20240614 | 130900 | 1744585380 | 2930 | 2930 | 2940 | 2930 | 12309 |
| 332 | 20240614 | 130800 | 1708492980 | 2925 | 2920 | 2925 | 2920 | 640 |
| 333 | 20240614 | 130700 | 1706621010 | 2920 | 2930 | 2930 | 2920 | 20 |
| 334 | 20240614 | 130600 | 1706562470 | 2930 | 2930 | 2930 | 2920 | 501 |
| 335 | 20240614 | 130500 | 1705099440 | 2920 | 2920 | 2920 | 2920 | 1200 |
| 336 | 20240614 | 130400 | 1701595440 | 2920 | 2915 | 2930 | 2915 | 5190 |
| 337 | 20240614 | 130300 | 1686416440 | 2915 | 2920 | 2920 | 2915 | 1827 |
| 338 | 20240614 | 130200 | 1681085075 | 2920 | 2920 | 2920 | 2920 | 860 |
| 339 | 20240614 | 130100 | 1678573875 | 2920 | 2920 | 2920 | 2920 | 2193 |
| 340 | 20240614 | 130000 | 1672170315 | 2925 | 2920 | 2925 | 2915 | 1467 |
| 341 | 20240614 | 125900 | 1667880090 | 2925 | 2920 | 2925 | 2920 | 577 |
| 342 | 20240614 | 125800 | 1666193865 | 2925 | 2920 | 2925 | 2920 | 219 |
| 343 | 20240614 | 125700 | 1665553470 | 2925 | 2925 | 2925 | 2925 | 293 |
| 344 | 20240614 | 125600 | 1664696445 | 2925 | 2925 | 2925 | 2915 | 1079 |
| 345 | 20240614 | 125500 | 1661549080 | 2925 | 2925 | 2925 | 2915 | 108 |
| 346 | 20240614 | 125400 | 1661233310 | 2920 | 2925 | 2925 | 2920 | 5907 |
| 347 | 20240614 | 125300 | 1643969395 | 2925 | 2920 | 2925 | 2920 | 9230 |
| 348 | 20240614 | 125200 | 1617013265 | 2920 | 2915 | 2920 | 2915 | 5682 |
| 349 | 20240614 | 125100 | 1600445235 | 2915 | 2915 | 2915 | 2910 | 18245 |
| 350 | 20240614 | 125000 | 1547266060 | 2910 | 2910 | 2910 | 2910 | 3611 |
| 351 | 20240614 | 124900 | 1536758050 | 2910 | 2905 | 2910 | 2905 | 6448 |
| 352 | 20240614 | 124800 | 1517994620 | 2905 | 2910 | 2910 | 2905 | 65 |
| 353 | 20240614 | 124700 | 1517805570 | 2910 | 2905 | 2910 | 2905 | 2 |
| 354 | 20240614 | 124600 | 1517799755 | 2905 | 2910 | 2910 | 2905 | 2358 |
| 355 | 20240614 | 124500 | 1510949740 | 2910 | 2910 | 2910 | 2910 | 711 |
| 356 | 20240614 | 124400 | 1508880730 | 2910 | 2905 | 2910 | 2905 | 775 |
| 357 | 20240614 | 124300 | 1506627995 | 2905 | 2910 | 2910 | 2905 | 1173 |
| 358 | 20240614 | 124200 | 1503214570 | 2905 | 2910 | 2910 | 2905 | 2405 |
| 359 | 20240614 | 124100 | 1496217770 | 2905 | 2905 | 2905 | 2905 | 1628 |
| 360 | 20240614 | 124000 | 1491488430 | 2900 | 2900 | 2900 | 2900 | 531 |
| 361 | 20240614 | 123900 | 1489948530 | 2900 | 2900 | 2905 | 2900 | 633 |
| 362 | 20240614 | 123800 | 1488112655 | 2900 | 2905 | 2905 | 2900 | 221 |
| 363 | 20240614 | 123700 | 1487471070 | 2905 | 2905 | 2905 | 2905 | 664 |
| 364 | 20240614 | 123600 | 1485542150 | 2905 | 2905 | 2905 | 2905 | 300 |
| 365 | 20240614 | 123500 | 1484670650 | 2905 | 2900 | 2905 | 2900 | 768 |
| 366 | 20240614 | 123400 | 1482440610 | 2900 | 2905 | 2905 | 2900 | 284 |
| 367 | 20240614 | 123300 | 1481616670 | 2900 | 2900 | 2900 | 2900 | 435 |
| 368 | 20240614 | 123200 | 1480355170 | 2900 | 2900 | 2900 | 2890 | 2608 |
| 369 | 20240614 | 123100 | 1472804665 | 2900 | 2895 | 2900 | 2895 | 575 |
| 370 | 20240614 | 123000 | 1471137540 | 2895 | 2900 | 2900 | 2895 | 1771 |
| 371 | 20240614 | 122900 | 1466003385 | 2905 | 2905 | 2905 | 2900 | 1590 |
| 372 | 20240614 | 122800 | 1461392030 | 2905 | 2905 | 2905 | 2905 | 0 |
| 373 | 20240614 | 122700 | 1461392030 | 2905 | 2905 | 2905 | 2905 | 15 |
| 374 | 20240614 | 122600 | 1461348455 | 2905 | 2905 | 2905 | 2905 | 540 |
| 375 | 20240614 | 122500 | 1459779755 | 2905 | 2905 | 2905 | 2900 | 174 |
| 376 | 20240614 | 122400 | 1459274290 | 2900 | 2900 | 2905 | 2900 | 928 |
| 377 | 20240614 | 122300 | 1456580030 | 2900 | 2900 | 2900 | 2900 | 544 |
| 378 | 20240614 | 122200 | 1455002430 | 2905 | 2905 | 2905 | 2905 | 1755 |
| 379 | 20240614 | 122100 | 1449904155 | 2905 | 2905 | 2905 | 2905 | 50 |
| 380 | 20240614 | 122000 | 1449758905 | 2905 | 2905 | 2905 | 2905 | 387 |
| 381 | 20240614 | 121900 | 1448634670 | 2905 | 2905 | 2905 | 2905 | 0 |
| 382 | 20240614 | 121800 | 1448634670 | 2905 | 2905 | 2905 | 2905 | 470 |
| 383 | 20240614 | 121700 | 1447269320 | 2910 | 2905 | 2910 | 2905 | 1485 |
| 384 | 20240614 | 121600 | 1442955220 | 2910 | 2910 | 2910 | 2905 | 790 |
| 385 | 20240614 | 121500 | 1440656385 | 2910 | 2910 | 2910 | 2910 | 3 |
| 386 | 20240614 | 121400 | 1440647655 | 2910 | 2910 | 2910 | 2910 | 500 |
| 387 | 20240614 | 121300 | 1439192655 | 2910 | 2910 | 2910 | 2910 | 78 |
| 388 | 20240614 | 121200 | 1438965675 | 2910 | 2905 | 2910 | 2905 | 360 |
| 389 | 20240614 | 121100 | 1437919165 | 2910 | 2910 | 2910 | 2910 | 0 |
| 390 | 20240614 | 121000 | 1437919165 | 2910 | 2910 | 2910 | 2910 | 628 |
| 391 | 20240614 | 120900 | 1436091685 | 2910 | 2910 | 2910 | 2910 | 900 |
| 392 | 20240614 | 120800 | 1433472685 | 2910 | 2910 | 2910 | 2910 | 2 |
| 393 | 20240614 | 120700 | 1433466865 | 2915 | 2915 | 2915 | 2915 | 211 |
| 394 | 20240614 | 120600 | 1432851800 | 2915 | 2910 | 2915 | 2910 | 91 |
| 395 | 20240614 | 120500 | 1432586980 | 2910 | 2910 | 2910 | 2910 | 748 |
| 396 | 20240614 | 120400 | 1430410300 | 2910 | 2910 | 2910 | 2910 | 553 |
| 397 | 20240614 | 120300 | 1428801070 | 2910 | 2910 | 2910 | 2905 | 302 |
| 398 | 20240614 | 120200 | 1427923750 | 2905 | 2905 | 2905 | 2905 | 180 |
| 399 | 20240614 | 120100 | 1427400850 | 2905 | 2900 | 2905 | 2900 | 1072 |
| 400 | 20240614 | 120000 | 1424291800 | 2900 | 2900 | 2905 | 2900 | 4398 |
| 401 | 20240614 | 115900 | 1411537000 | 2905 | 2900 | 2905 | 2900 | 21756 |
| 402 | 20240614 | 115800 | 1348444595 | 2900 | 2900 | 2900 | 2900 | 1000 |
| 403 | 20240614 | 115700 | 1345544595 | 2900 | 2895 | 2900 | 2890 | 433 |
| 404 | 20240614 | 115600 | 1344292205 | 2895 | 2895 | 2895 | 2890 | 2213 |
| 405 | 20240614 | 115500 | 1337887075 | 2890 | 2905 | 2905 | 2890 | 11553 |
| 406 | 20240614 | 115400 | 1304398830 | 2905 | 2905 | 2905 | 2900 | 205 |
| 407 | 20240614 | 115300 | 1303803820 | 2905 | 2905 | 2905 | 2900 | 1240 |
| 408 | 20240614 | 115200 | 1300201625 | 2905 | 2905 | 2905 | 2905 | 1108 |
| 409 | 20240614 | 115100 | 1296982885 | 2905 | 2910 | 2915 | 2905 | 4587 |
| 410 | 20240614 | 115000 | 1283654785 | 2910 | 2915 | 2915 | 2910 | 2623 |
| 411 | 20240614 | 114900 | 1276019865 | 2915 | 2915 | 2915 | 2915 | 240 |
| 412 | 20240614 | 114800 | 1275320265 | 2915 | 2915 | 2915 | 2915 | 3697 |
| 413 | 20240614 | 114700 | 1264543510 | 2915 | 2910 | 2915 | 2910 | 490 |
| 414 | 20240614 | 114600 | 1263117110 | 2910 | 2910 | 2910 | 2910 | 181 |
| 415 | 20240614 | 114500 | 1262590400 | 2910 | 2910 | 2910 | 2910 | 170 |
| 416 | 20240614 | 114400 | 1262095700 | 2910 | 2905 | 2910 | 2905 | 1249 |
| 417 | 20240614 | 114300 | 1258467220 | 2905 | 2900 | 2905 | 2900 | 1362 |
| 418 | 20240614 | 114200 | 1254510745 | 2905 | 2905 | 2905 | 2905 | 1560 |
| 419 | 20240614 | 114100 | 1249978945 | 2905 | 2900 | 2905 | 2900 | 759 |
| 420 | 20240614 | 114000 | 1247775155 | 2900 | 2905 | 2905 | 2900 | 1294 |
| 421 | 20240614 | 113900 | 1244021565 | 2905 | 2905 | 2905 | 2905 | 2998 |
| 422 | 20240614 | 113800 | 1235312375 | 2905 | 2910 | 2910 | 2905 | 1373 |
| 423 | 20240614 | 113700 | 1231321525 | 2910 | 2910 | 2910 | 2910 | 561 |
| 424 | 20240614 | 113600 | 1229689015 | 2905 | 2910 | 2910 | 2905 | 2123 |
| 425 | 20240614 | 113500 | 1223513585 | 2920 | 2910 | 2920 | 2910 | 1070 |
| 426 | 20240614 | 113400 | 1220399875 | 2920 | 2910 | 2920 | 2910 | 1927 |
| 427 | 20240614 | 113300 | 1214773105 | 2925 | 2915 | 2925 | 2915 | 2011 |
| 428 | 20240614 | 113200 | 1208896960 | 2915 | 2910 | 2915 | 2905 | 3028 |
| 429 | 20240614 | 113100 | 1200073895 | 2910 | 2915 | 2915 | 2910 | 3053 |
| 430 | 20240614 | 113000 | 1191189410 | 2915 | 2910 | 2915 | 2905 | 3278 |
| 431 | 20240614 | 112900 | 1181647850 | 2910 | 2910 | 2910 | 2900 | 13687 |
| 432 | 20240614 | 112800 | 1141949050 | 2900 | 2910 | 2910 | 2900 | 6653 |
| 433 | 20240614 | 112700 | 1122606410 | 2915 | 2935 | 2935 | 2915 | 8362 |
| 434 | 20240614 | 112600 | 1098180400 | 2935 | 2940 | 2945 | 2935 | 7201 |
| 435 | 20240614 | 112500 | 1076999055 | 2940 | 2920 | 2945 | 2920 | 15452 |
| 436 | 20240614 | 112400 | 1031659730 | 2920 | 2915 | 2920 | 2915 | 1734 |
| 437 | 20240614 | 112300 | 1026603980 | 2915 | 2910 | 2915 | 2910 | 706 |
| 438 | 20240614 | 112200 | 1024549140 | 2915 | 2915 | 2915 | 2915 | 506 |
| 439 | 20240614 | 112100 | 1023074150 | 2915 | 2915 | 2915 | 2910 | 1007 |
| 440 | 20240614 | 112000 | 1020142240 | 2920 | 2915 | 2925 | 2915 | 7319 |
| 441 | 20240614 | 111900 | 998752210 | 2905 | 2920 | 2920 | 2905 | 3095 |
| 442 | 20240614 | 111800 | 989739145 | 2920 | 2915 | 2920 | 2900 | 3640 |
| 443 | 20240614 | 111700 | 979146065 | 2920 | 2905 | 2920 | 2905 | 5460 |
| 444 | 20240614 | 111600 | 963212105 | 2910 | 2925 | 2930 | 2905 | 3736 |
| 445 | 20240614 | 111500 | 952274365 | 2925 | 2910 | 2930 | 2910 | 3109 |
| 446 | 20240614 | 111400 | 943209695 | 2915 | 2915 | 2915 | 2900 | 2045 |
| 447 | 20240614 | 111300 | 937262510 | 2920 | 2920 | 2940 | 2920 | 19300 |
| 448 | 20240614 | 111200 | 880785155 | 2920 | 2895 | 2920 | 2895 | 35082 |
| 449 | 20240614 | 111100 | 778959335 | 2890 | 2890 | 2895 | 2890 | 4480 |
| 450 | 20240614 | 111000 | 766012050 | 2890 | 2895 | 2895 | 2890 | 8011 |
| 451 | 20240614 | 110900 | 742854585 | 2890 | 2890 | 2890 | 2890 | 3308 |
| 452 | 20240614 | 110800 | 733294465 | 2890 | 2885 | 2890 | 2885 | 4764 |
| 453 | 20240614 | 110700 | 719527835 | 2890 | 2875 | 2890 | 2875 | 2371 |
| 454 | 20240614 | 110600 | 712702975 | 2885 | 2880 | 2885 | 2875 | 1654 |
| 455 | 20240614 | 110500 | 707931960 | 2880 | 2885 | 2885 | 2880 | 2838 |
| 456 | 20240614 | 110400 | 699755055 | 2885 | 2890 | 2890 | 2885 | 1601 |
| 457 | 20240614 | 110300 | 695128665 | 2895 | 2880 | 2895 | 2880 | 17611 |
| 458 | 20240614 | 110200 | 644267165 | 2880 | 2875 | 2880 | 2870 | 6509 |
| 459 | 20240614 | 110100 | 625536055 | 2875 | 2860 | 2875 | 2860 | 2116 |
| 460 | 20240614 | 110000 | 619462725 | 2860 | 2865 | 2875 | 2860 | 11342 |
| 461 | 20240614 | 105900 | 586950830 | 2865 | 2865 | 2865 | 2865 | 415 |
| 462 | 20240614 | 105800 | 585761855 | 2865 | 2865 | 2865 | 2865 | 1270 |
| 463 | 20240614 | 105700 | 582123305 | 2860 | 2860 | 2865 | 2855 | 2424 |
| 464 | 20240614 | 105600 | 575192500 | 2855 | 2855 | 2855 | 2855 | 882 |
| 465 | 20240614 | 105500 | 572674390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 466 | 20240614 | 105400 | 572674390 | 2855 | 2850 | 2855 | 2850 | 790 |
| 467 | 20240614 | 105300 | 570422245 | 2850 | 2850 | 2850 | 2845 | 12 |
| 468 | 20240614 | 105200 | 570388095 | 2845 | 2845 | 2845 | 2845 | 292 |
| 469 | 20240614 | 105100 | 569557355 | 2845 | 2845 | 2845 | 2845 | 700 |
| 470 | 20240614 | 105000 | 567565855 | 2845 | 2840 | 2845 | 2840 | 656 |
| 471 | 20240614 | 104900 | 565700310 | 2840 | 2840 | 2845 | 2840 | 91 |
| 472 | 20240614 | 104800 | 565441595 | 2845 | 2845 | 2845 | 2845 | 0 |
| 473 | 20240614 | 104700 | 565441595 | 2845 | 2840 | 2845 | 2840 | 995 |
| 474 | 20240614 | 104600 | 562611820 | 2845 | 2845 | 2845 | 2845 | 184 |
| 475 | 20240614 | 104500 | 562088340 | 2840 | 2835 | 2840 | 2835 | 1977 |
| 476 | 20240614 | 104400 | 556473835 | 2840 | 2840 | 2840 | 2840 | 1 |
| 477 | 20240614 | 104300 | 556470995 | 2845 | 2845 | 2845 | 2835 | 4016 |
| 478 | 20240614 | 104200 | 545066780 | 2840 | 2840 | 2840 | 2840 | 514 |
| 479 | 20240614 | 104100 | 543607020 | 2840 | 2835 | 2840 | 2835 | 23 |
| 480 | 20240614 | 104000 | 543541705 | 2840 | 2840 | 2840 | 2840 | 0 |
| 481 | 20240614 | 103900 | 543541705 | 2840 | 2840 | 2840 | 2830 | 33 |
| 482 | 20240614 | 103800 | 543448005 | 2840 | 2830 | 2840 | 2830 | 287 |
| 483 | 20240614 | 103700 | 542632955 | 2830 | 2845 | 2845 | 2830 | 1734 |
| 484 | 20240614 | 103600 | 537722225 | 2845 | 2845 | 2845 | 2845 | 0 |
| 485 | 20240614 | 103500 | 537722225 | 2845 | 2845 | 2845 | 2845 | 124 |
| 486 | 20240614 | 103400 | 537369445 | 2845 | 2835 | 2845 | 2835 | 1564 |
| 487 | 20240614 | 103300 | 532927760 | 2840 | 2840 | 2840 | 2835 | 115 |
| 488 | 20240614 | 103200 | 532601660 | 2840 | 2840 | 2840 | 2830 | 13 |
| 489 | 20240614 | 103100 | 532564840 | 2835 | 2835 | 2835 | 2835 | 567 |
| 490 | 20240614 | 103000 | 530957395 | 2835 | 2835 | 2835 | 2830 | 4313 |
| 491 | 20240614 | 102900 | 518751040 | 2835 | 2835 | 2835 | 2835 | 2188 |
| 492 | 20240614 | 102800 | 512548060 | 2840 | 2840 | 2840 | 2830 | 337 |
| 493 | 20240614 | 102700 | 511591490 | 2840 | 2840 | 2840 | 2840 | 5040 |
| 494 | 20240614 | 102600 | 497277890 | 2840 | 2840 | 2840 | 2840 | 0 |
| 495 | 20240614 | 102500 | 497277890 | 2840 | 2835 | 2840 | 2830 | 691 |
| 496 | 20240614 | 102400 | 495319195 | 2835 | 2835 | 2835 | 2835 | 42 |
| 497 | 20240614 | 102300 | 495200125 | 2835 | 2830 | 2835 | 2830 | 612 |
| 498 | 20240614 | 102200 | 493466930 | 2840 | 2840 | 2840 | 2830 | 1321 |
| 499 | 20240614 | 102100 | 489723370 | 2840 | 2840 | 2840 | 2840 | 10 |
| 500 | 20240614 | 102000 | 489694970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 501 | 20240614 | 101900 | 489694970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 502 | 20240614 | 101800 | 489694970 | 2840 | 2835 | 2840 | 2835 | 811 |
| 503 | 20240614 | 101700 | 487394020 | 2840 | 2840 | 2840 | 2835 | 611 |
| 504 | 20240614 | 101600 | 485661825 | 2835 | 2835 | 2840 | 2835 | 1642 |
| 505 | 20240614 | 101500 | 481006745 | 2840 | 2835 | 2840 | 2835 | 954 |
| 506 | 20240614 | 101400 | 478302150 | 2835 | 2835 | 2835 | 2835 | 11 |
| 507 | 20240614 | 101300 | 478270965 | 2835 | 2830 | 2835 | 2830 | 307 |
| 508 | 20240614 | 101200 | 477402120 | 2835 | 2835 | 2835 | 2830 | 2388 |
| 509 | 20240614 | 101100 | 470632145 | 2830 | 2830 | 2830 | 2830 | 565 |
| 510 | 20240614 | 101000 | 469033195 | 2830 | 2835 | 2835 | 2830 | 4488 |
| 511 | 20240614 | 100900 | 456332000 | 2835 | 2835 | 2835 | 2835 | 3870 |
| 512 | 20240614 | 100800 | 445360550 | 2845 | 2840 | 2845 | 2835 | 1318 |
| 513 | 20240614 | 100700 | 441619745 | 2845 | 2845 | 2845 | 2845 | 0 |
| 514 | 20240614 | 100600 | 441619745 | 2845 | 2845 | 2845 | 2835 | 4421 |
| 515 | 20240614 | 100500 | 429064920 | 2845 | 2850 | 2850 | 2845 | 278 |
| 516 | 20240614 | 100400 | 428273120 | 2850 | 2850 | 2850 | 2850 | 0 |
| 517 | 20240614 | 100300 | 428273120 | 2850 | 2845 | 2850 | 2845 | 1192 |
| 518 | 20240614 | 100200 | 424881875 | 2845 | 2845 | 2845 | 2845 | 1134 |
| 519 | 20240614 | 100100 | 421655645 | 2845 | 2845 | 2850 | 2845 | 328 |
| 520 | 20240614 | 100000 | 420722480 | 2845 | 2840 | 2845 | 2840 | 411 |
| 521 | 20240614 | 095900 | 419555235 | 2835 | 2835 | 2835 | 2835 | 0 |
| 522 | 20240614 | 095800 | 419555235 | 2835 | 2840 | 2840 | 2835 | 192 |
| 523 | 20240614 | 095700 | 419010420 | 2850 | 2850 | 2850 | 2850 | 7 |
| 524 | 20240614 | 095600 | 418990470 | 2835 | 2850 | 2850 | 2835 | 2156 |
| 525 | 20240614 | 095500 | 412875360 | 2840 | 2845 | 2845 | 2840 | 1353 |
| 526 | 20240614 | 095400 | 409027525 | 2845 | 2845 | 2845 | 2845 | 300 |
| 527 | 20240614 | 095300 | 408174025 | 2845 | 2845 | 2845 | 2845 | 818 |
| 528 | 20240614 | 095200 | 405846815 | 2845 | 2845 | 2845 | 2845 | 797 |
| 529 | 20240614 | 095100 | 403579350 | 2835 | 2835 | 2835 | 2835 | 1364 |
| 530 | 20240614 | 095000 | 399712410 | 2835 | 2835 | 2835 | 2835 | 25 |
| 531 | 20240614 | 094900 | 399641535 | 2840 | 2845 | 2845 | 2840 | 1108 |
| 532 | 20240614 | 094800 | 396493315 | 2845 | 2840 | 2845 | 2840 | 7 |
| 533 | 20240614 | 094700 | 396473415 | 2845 | 2845 | 2845 | 2840 | 570 |
| 534 | 20240614 | 094600 | 394853810 | 2845 | 2840 | 2845 | 2835 | 3898 |
| 535 | 20240614 | 094500 | 383783750 | 2840 | 2855 | 2855 | 2840 | 1688 |
| 536 | 20240614 | 094400 | 378981365 | 2850 | 2850 | 2855 | 2850 | 2355 |
| 537 | 20240614 | 094300 | 372267865 | 2855 | 2850 | 2855 | 2850 | 2782 |
| 538 | 20240614 | 094200 | 364339145 | 2855 | 2860 | 2860 | 2855 | 2676 |
| 539 | 20240614 | 094100 | 356698865 | 2860 | 2865 | 2865 | 2860 | 255 |
| 540 | 20240614 | 094000 | 355969190 | 2865 | 2865 | 2865 | 2865 | 325 |
| 541 | 20240614 | 093900 | 355038065 | 2855 | 2855 | 2855 | 2855 | 146 |
| 542 | 20240614 | 093800 | 354621235 | 2855 | 2855 | 2855 | 2850 | 1170 |
| 543 | 20240614 | 093700 | 351280985 | 2855 | 2860 | 2860 | 2855 | 3876 |
| 544 | 20240614 | 093600 | 340205380 | 2865 | 2865 | 2865 | 2865 | 1 |
| 545 | 20240614 | 093500 | 340202515 | 2870 | 2870 | 2870 | 2865 | 2316 |
| 546 | 20240614 | 093400 | 333556095 | 2870 | 2870 | 2875 | 2870 | 450 |
| 547 | 20240614 | 093300 | 332264095 | 2870 | 2865 | 2870 | 2865 | 1302 |
| 548 | 20240614 | 093200 | 328532740 | 2865 | 2865 | 2865 | 2865 | 3503 |
| 549 | 20240614 | 093100 | 318496645 | 2865 | 2870 | 2875 | 2865 | 5459 |
| 550 | 20240614 | 093000 | 302840880 | 2870 | 2870 | 2875 | 2870 | 3071 |
| 551 | 20240614 | 092900 | 294026610 | 2870 | 2855 | 2870 | 2855 | 2870 |
| 552 | 20240614 | 092800 | 285822505 | 2855 | 2870 | 2870 | 2855 | 3603 |
| 553 | 20240614 | 092700 | 275523140 | 2865 | 2865 | 2865 | 2865 | 744 |
| 554 | 20240614 | 092600 | 273391580 | 2870 | 2875 | 2875 | 2870 | 519 |
| 555 | 20240614 | 092500 | 271900020 | 2875 | 2865 | 2875 | 2865 | 2982 |
| 556 | 20240614 | 092400 | 263343520 | 2865 | 2855 | 2865 | 2855 | 2165 |
| 557 | 20240614 | 092300 | 257161385 | 2865 | 2860 | 2865 | 2860 | 552 |
| 558 | 20240614 | 092200 | 255581990 | 2860 | 2865 | 2865 | 2860 | 448 |
| 559 | 20240614 | 092100 | 254299100 | 2865 | 2855 | 2865 | 2855 | 174 |
| 560 | 20240614 | 092000 | 253802305 | 2855 | 2845 | 2855 | 2845 | 3355 |
| 561 | 20240614 | 091900 | 244235900 | 2845 | 2850 | 2850 | 2845 | 538 |
| 562 | 20240614 | 091800 | 242705260 | 2850 | 2855 | 2855 | 2850 | 21 |
| 563 | 20240614 | 091700 | 242645355 | 2855 | 2845 | 2855 | 2840 | 7285 |
| 564 | 20240614 | 091600 | 221949455 | 2840 | 2850 | 2855 | 2835 | 8102 |
| 565 | 20240614 | 091500 | 198938765 | 2850 | 2850 | 2855 | 2835 | 552 |
| 566 | 20240614 | 091400 | 197372140 | 2835 | 2850 | 2850 | 2835 | 3044 |
| 567 | 20240614 | 091300 | 188742385 | 2835 | 2850 | 2850 | 2835 | 4243 |
| 568 | 20240614 | 091200 | 176692080 | 2850 | 2850 | 2850 | 2845 | 5381 |
| 569 | 20240614 | 091100 | 161376235 | 2840 | 2845 | 2850 | 2840 | 2169 |
| 570 | 20240614 | 091000 | 155214875 | 2840 | 2840 | 2845 | 2840 | 3827 |
| 571 | 20240614 | 090900 | 144340605 | 2835 | 2820 | 2835 | 2820 | 1724 |
| 572 | 20240614 | 090800 | 139471805 | 2820 | 2840 | 2840 | 2820 | 9773 |
| 573 | 20240614 | 090700 | 111810685 | 2840 | 2850 | 2850 | 2840 | 435 |
| 574 | 20240614 | 090600 | 110573285 | 2835 | 2850 | 2855 | 2835 | 1389 |
| 575 | 20240614 | 090500 | 106623595 | 2850 | 2840 | 2860 | 2835 | 5884 |
| 576 | 20240614 | 090400 | 89917200 | 2850 | 2850 | 2850 | 2840 | 3009 |
| 577 | 20240614 | 090300 | 81345330 | 2850 | 2855 | 2855 | 2850 | 5325 |
| 578 | 20240614 | 090200 | 66150455 | 2855 | 2845 | 2870 | 2835 | 1025 |
| 579 | 20240614 | 090100 | 63233385 | 2835 | 2855 | 2855 | 2835 | 10661 |
| 580 | 20240614 | 090000 | 32923030 | 2880 | 2875 | 2885 | 2850 | 11495 |