29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 184200 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 9373 |
| 3 | 20241028 | 184100 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20241028 | 184000 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20241028 | 183900 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20241028 | 183800 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20241028 | 183700 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20241028 | 183600 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20241028 | 183500 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20241028 | 183400 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20241028 | 183300 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20241028 | 183200 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20241028 | 183100 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20241028 | 183000 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20241028 | 182900 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20241028 | 182800 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20241028 | 182700 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20241028 | 182600 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20241028 | 182500 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20241028 | 182400 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20241028 | 182300 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20241028 | 182200 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20241028 | 182100 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20241028 | 182000 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20241028 | 181900 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20241028 | 181800 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20241028 | 181700 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20241028 | 181600 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20241028 | 181500 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20241028 | 181400 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20241028 | 181300 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20241028 | 181200 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 9373 |
| 33 | 20241028 | 181100 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20241028 | 181000 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20241028 | 180900 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20241028 | 180800 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20241028 | 180700 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20241028 | 180600 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20241028 | 180500 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20241028 | 180400 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20241028 | 180300 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20241028 | 180200 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20241028 | 180100 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20241028 | 180000 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20241028 | 175900 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20241028 | 175800 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20241028 | 175700 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20241028 | 175600 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20241028 | 175500 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20241028 | 175400 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20241028 | 175300 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20241028 | 175200 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20241028 | 175100 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20241028 | 175000 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20241028 | 174900 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20241028 | 174800 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20241028 | 174700 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20241028 | 174600 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20241028 | 174500 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20241028 | 174400 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20241028 | 174300 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20241028 | 174200 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 9373 |
| 63 | 20241028 | 174100 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20241028 | 174000 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20241028 | 173900 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20241028 | 173800 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20241028 | 173700 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20241028 | 173600 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20241028 | 173500 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20241028 | 173400 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20241028 | 173300 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20241028 | 173200 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20241028 | 173100 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20241028 | 173000 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20241028 | 172900 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20241028 | 172800 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20241028 | 172700 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20241028 | 172600 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20241028 | 172500 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20241028 | 172400 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20241028 | 172300 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20241028 | 172200 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20241028 | 172100 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20241028 | 172000 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20241028 | 171900 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20241028 | 171800 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20241028 | 171700 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20241028 | 171600 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20241028 | 171500 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20241028 | 171400 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20241028 | 171300 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20241028 | 171200 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 9373 |
| 93 | 20241028 | 171100 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20241028 | 171000 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20241028 | 170900 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20241028 | 170800 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20241028 | 170700 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20241028 | 170600 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20241028 | 170500 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20241028 | 170400 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20241028 | 170300 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20241028 | 170200 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20241028 | 170100 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20241028 | 170000 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20241028 | 165900 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20241028 | 165800 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20241028 | 165700 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20241028 | 165600 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20241028 | 165500 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20241028 | 165400 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20241028 | 165300 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20241028 | 165200 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20241028 | 165100 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20241028 | 165000 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20241028 | 164900 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20241028 | 164800 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20241028 | 164700 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20241028 | 164600 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20241028 | 164500 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20241028 | 164400 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20241028 | 164300 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20241028 | 164200 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 9373 |
| 123 | 20241028 | 164100 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20241028 | 164000 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20241028 | 163900 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20241028 | 163800 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20241028 | 163700 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20241028 | 163600 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20241028 | 163500 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20241028 | 163400 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20241028 | 163300 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20241028 | 163200 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20241028 | 163100 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20241028 | 163000 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20241028 | 162900 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20241028 | 162800 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20241028 | 162700 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20241028 | 162600 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20241028 | 162500 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20241028 | 162400 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20241028 | 162300 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20241028 | 162200 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20241028 | 162100 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20241028 | 162000 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20241028 | 161900 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20241028 | 161800 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20241028 | 161700 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20241028 | 161600 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20241028 | 161500 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20241028 | 161400 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20241028 | 161300 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20241028 | 161200 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 9373 |
| 153 | 20241028 | 161100 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20241028 | 161000 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20241028 | 160900 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20241028 | 160800 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20241028 | 160700 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20241028 | 160600 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20241028 | 160500 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20241028 | 160400 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20241028 | 160300 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20241028 | 160200 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20241028 | 160100 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20241028 | 160000 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20241028 | 155900 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20241028 | 155800 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20241028 | 155700 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20241028 | 155600 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20241028 | 155500 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20241028 | 155400 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20241028 | 155300 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20241028 | 155200 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20241028 | 155100 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20241028 | 155000 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20241028 | 154900 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20241028 | 154800 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20241028 | 154700 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20241028 | 154600 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20241028 | 154500 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20241028 | 154400 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20241028 | 154300 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20241028 | 154200 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 9373 |
| 183 | 20241028 | 154100 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20241028 | 154000 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20241028 | 153900 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20241028 | 153800 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20241028 | 153700 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20241028 | 153600 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20241028 | 153500 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20241028 | 153400 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20241028 | 153300 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20241028 | 153200 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20241028 | 153100 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20241028 | 153000 | 4286442350 | 3445 | 3445 | 3445 | 3445 | 9373 |
| 195 | 20241028 | 152900 | 4254152365 | 3440 | 3440 | 3440 | 3440 | 0 |
| 196 | 20241028 | 152800 | 4254152365 | 3440 | 3440 | 3440 | 3440 | 0 |
| 197 | 20241028 | 152700 | 4254152365 | 3440 | 3440 | 3440 | 3440 | 0 |
| 198 | 20241028 | 152600 | 4254152365 | 3440 | 3440 | 3440 | 3440 | 0 |
| 199 | 20241028 | 152500 | 4254152365 | 3440 | 3440 | 3440 | 3440 | 0 |
| 200 | 20241028 | 152400 | 4254152365 | 3440 | 3440 | 3440 | 3440 | 0 |
| 201 | 20241028 | 152300 | 4254152365 | 3440 | 3440 | 3440 | 3440 | 0 |
| 202 | 20241028 | 152200 | 4254152365 | 3440 | 3440 | 3440 | 3440 | 0 |
| 203 | 20241028 | 152100 | 4254152365 | 3440 | 3440 | 3440 | 3440 | 0 |
| 204 | 20241028 | 152000 | 4254152365 | 3440 | 3440 | 3440 | 3440 | 0 |
| 205 | 20241028 | 151900 | 4254152365 | 3440 | 3435 | 3445 | 3430 | 668 |
| 206 | 20241028 | 151800 | 4251857300 | 3430 | 3445 | 3450 | 3430 | 5308 |
| 207 | 20241028 | 151700 | 4233604530 | 3440 | 3435 | 3445 | 3430 | 1209 |
| 208 | 20241028 | 151600 | 4229442765 | 3435 | 3440 | 3445 | 3435 | 826 |
| 209 | 20241028 | 151500 | 4226600930 | 3440 | 3445 | 3450 | 3435 | 1515 |
| 210 | 20241028 | 151400 | 4221387980 | 3450 | 3450 | 3450 | 3435 | 1704 |
| 211 | 20241028 | 151300 | 4215512435 | 3450 | 3440 | 3450 | 3435 | 14238 |
| 212 | 20241028 | 151200 | 4166441440 | 3435 | 3430 | 3440 | 3430 | 797 |
| 213 | 20241028 | 151100 | 4163703375 | 3435 | 3435 | 3435 | 3425 | 1049 |
| 214 | 20241028 | 151000 | 4160102710 | 3430 | 3430 | 3435 | 3425 | 1938 |
| 215 | 20241028 | 150900 | 4153460515 | 3425 | 3425 | 3435 | 3425 | 836 |
| 216 | 20241028 | 150800 | 4150594275 | 3425 | 3435 | 3440 | 3425 | 4675 |
| 217 | 20241028 | 150700 | 4134549915 | 3435 | 3440 | 3445 | 3435 | 779 |
| 218 | 20241028 | 150600 | 4131869335 | 3445 | 3445 | 3445 | 3440 | 1814 |
| 219 | 20241028 | 150500 | 4125621755 | 3440 | 3445 | 3445 | 3440 | 2107 |
| 220 | 20241028 | 150400 | 4118363760 | 3445 | 3445 | 3445 | 3440 | 2595 |
| 221 | 20241028 | 150300 | 4109426895 | 3445 | 3435 | 3445 | 3435 | 1186 |
| 222 | 20241028 | 150200 | 4105345450 | 3440 | 3440 | 3440 | 3435 | 737 |
| 223 | 20241028 | 150100 | 4102811670 | 3440 | 3440 | 3440 | 3435 | 877 |
| 224 | 20241028 | 150000 | 4099796795 | 3440 | 3440 | 3440 | 3440 | 961 |
| 225 | 20241028 | 145900 | 4096490955 | 3440 | 3435 | 3440 | 3435 | 2106 |
| 226 | 20241028 | 145800 | 4089247265 | 3435 | 3435 | 3440 | 3435 | 1211 |
| 227 | 20241028 | 145700 | 4085086760 | 3435 | 3440 | 3440 | 3435 | 793 |
| 228 | 20241028 | 145600 | 4082358845 | 3440 | 3435 | 3440 | 3435 | 918 |
| 229 | 20241028 | 145500 | 4079203055 | 3435 | 3435 | 3435 | 3430 | 2860 |
| 230 | 20241028 | 145400 | 4069384665 | 3435 | 3440 | 3440 | 3435 | 1943 |
| 231 | 20241028 | 145300 | 4062709680 | 3440 | 3440 | 3440 | 3435 | 1215 |
| 232 | 20241028 | 145200 | 4058532580 | 3440 | 3435 | 3445 | 3435 | 239 |
| 233 | 20241028 | 145100 | 4057710035 | 3440 | 3445 | 3445 | 3435 | 699 |
| 234 | 20241028 | 145000 | 4055304575 | 3440 | 3440 | 3440 | 3435 | 5403 |
| 235 | 20241028 | 144900 | 4036718755 | 3440 | 3435 | 3440 | 3435 | 471 |
| 236 | 20241028 | 144800 | 4035099315 | 3440 | 3430 | 3440 | 3430 | 666 |
| 237 | 20241028 | 144700 | 4032813625 | 3430 | 3435 | 3440 | 3430 | 1641 |
| 238 | 20241028 | 144600 | 4027182115 | 3440 | 3435 | 3440 | 3435 | 1134 |
| 239 | 20241028 | 144500 | 4023286785 | 3440 | 3440 | 3440 | 3440 | 206 |
| 240 | 20241028 | 144400 | 4022578145 | 3445 | 3440 | 3445 | 3430 | 3548 |
| 241 | 20241028 | 144300 | 4010386705 | 3440 | 3440 | 3445 | 3440 | 2633 |
| 242 | 20241028 | 144200 | 4001329145 | 3440 | 3450 | 3450 | 3440 | 1666 |
| 243 | 20241028 | 144100 | 3995590225 | 3445 | 3450 | 3450 | 3445 | 1041 |
| 244 | 20241028 | 144000 | 3991998915 | 3450 | 3445 | 3450 | 3445 | 1219 |
| 245 | 20241028 | 143900 | 3987798460 | 3445 | 3440 | 3445 | 3440 | 1785 |
| 246 | 20241028 | 143800 | 3981656120 | 3445 | 3450 | 3450 | 3440 | 475 |
| 247 | 20241028 | 143700 | 3980018675 | 3440 | 3450 | 3450 | 3440 | 3508 |
| 248 | 20241028 | 143600 | 3967927255 | 3450 | 3440 | 3450 | 3440 | 1383 |
| 249 | 20241028 | 143500 | 3963166960 | 3445 | 3445 | 3445 | 3440 | 1002 |
| 250 | 20241028 | 143400 | 3959715350 | 3450 | 3445 | 3450 | 3440 | 3443 |
| 251 | 20241028 | 143300 | 3947841210 | 3445 | 3445 | 3445 | 3440 | 323 |
| 252 | 20241028 | 143200 | 3946729975 | 3440 | 3450 | 3460 | 3440 | 732 |
| 253 | 20241028 | 143100 | 3944202265 | 3450 | 3470 | 3470 | 3450 | 859 |
| 254 | 20241028 | 143000 | 3941227095 | 3450 | 3435 | 3470 | 3435 | 34566 |
| 255 | 20241028 | 142900 | 3821924155 | 3430 | 3425 | 3430 | 3410 | 8835 |
| 256 | 20241028 | 142800 | 3791658540 | 3425 | 3410 | 3425 | 3410 | 4073 |
| 257 | 20241028 | 142700 | 3777729790 | 3410 | 3410 | 3415 | 3410 | 1032 |
| 258 | 20241028 | 142600 | 3774209420 | 3410 | 3420 | 3420 | 3410 | 10593 |
| 259 | 20241028 | 142500 | 3738034130 | 3420 | 3415 | 3420 | 3415 | 7484 |
| 260 | 20241028 | 142400 | 3712471250 | 3415 | 3420 | 3425 | 3415 | 4492 |
| 261 | 20241028 | 142300 | 3697126375 | 3420 | 3420 | 3420 | 3420 | 1524 |
| 262 | 20241028 | 142200 | 3691914295 | 3420 | 3420 | 3430 | 3415 | 1909 |
| 263 | 20241028 | 142100 | 3685387815 | 3420 | 3430 | 3430 | 3420 | 19260 |
| 264 | 20241028 | 142000 | 3619444000 | 3430 | 3435 | 3435 | 3430 | 5936 |
| 265 | 20241028 | 141900 | 3599082965 | 3435 | 3445 | 3445 | 3435 | 4196 |
| 266 | 20241028 | 141800 | 3584669370 | 3440 | 3445 | 3445 | 3435 | 1608 |
| 267 | 20241028 | 141700 | 3579137725 | 3445 | 3445 | 3445 | 3435 | 184 |
| 268 | 20241028 | 141600 | 3578505155 | 3445 | 3450 | 3450 | 3440 | 2555 |
| 269 | 20241028 | 141500 | 3569710825 | 3450 | 3445 | 3450 | 3445 | 467 |
| 270 | 20241028 | 141400 | 3568100435 | 3440 | 3445 | 3450 | 3440 | 1534 |
| 271 | 20241028 | 141300 | 3562819530 | 3445 | 3445 | 3445 | 3445 | 486 |
| 272 | 20241028 | 141200 | 3561145260 | 3445 | 3455 | 3455 | 3445 | 1727 |
| 273 | 20241028 | 141100 | 3555188530 | 3455 | 3450 | 3455 | 3440 | 5739 |
| 274 | 20241028 | 141000 | 3535378450 | 3450 | 3435 | 3450 | 3430 | 10823 |
| 275 | 20241028 | 140900 | 3498098020 | 3435 | 3435 | 3435 | 3435 | 681 |
| 276 | 20241028 | 140800 | 3495758785 | 3435 | 3435 | 3435 | 3435 | 174 |
| 277 | 20241028 | 140700 | 3495161095 | 3435 | 3435 | 3435 | 3430 | 1322 |
| 278 | 20241028 | 140600 | 3490621655 | 3435 | 3425 | 3435 | 3425 | 3724 |
| 279 | 20241028 | 140500 | 3477857450 | 3425 | 3435 | 3435 | 3425 | 2953 |
| 280 | 20241028 | 140400 | 3467743335 | 3430 | 3430 | 3435 | 3430 | 283 |
| 281 | 20241028 | 140300 | 3466772640 | 3430 | 3430 | 3430 | 3430 | 2263 |
| 282 | 20241028 | 140200 | 3459010550 | 3425 | 3435 | 3435 | 3425 | 1978 |
| 283 | 20241028 | 140100 | 3452221590 | 3430 | 3430 | 3435 | 3430 | 4381 |
| 284 | 20241028 | 140000 | 3437194735 | 3430 | 3435 | 3435 | 3430 | 1234 |
| 285 | 20241028 | 135900 | 3432960540 | 3430 | 3445 | 3445 | 3430 | 5881 |
| 286 | 20241028 | 135800 | 3412773435 | 3435 | 3440 | 3445 | 3435 | 4640 |
| 287 | 20241028 | 135700 | 3396809120 | 3435 | 3435 | 3440 | 3435 | 809 |
| 288 | 20241028 | 135600 | 3394029320 | 3440 | 3440 | 3440 | 3435 | 2209 |
| 289 | 20241028 | 135500 | 3386436910 | 3440 | 3435 | 3440 | 3435 | 8468 |
| 290 | 20241028 | 135400 | 3357340660 | 3430 | 3430 | 3430 | 3430 | 2861 |
| 291 | 20241028 | 135300 | 3347527430 | 3430 | 3430 | 3435 | 3430 | 172 |
| 292 | 20241028 | 135200 | 3346937445 | 3435 | 3430 | 3435 | 3430 | 663 |
| 293 | 20241028 | 135100 | 3344663335 | 3435 | 3435 | 3435 | 3435 | 5 |
| 294 | 20241028 | 135000 | 3344646160 | 3430 | 3425 | 3435 | 3425 | 2062 |
| 295 | 20241028 | 134900 | 3337573220 | 3425 | 3420 | 3425 | 3420 | 1737 |
| 296 | 20241028 | 134800 | 3331625910 | 3425 | 3425 | 3430 | 3425 | 4528 |
| 297 | 20241028 | 134700 | 3316117500 | 3425 | 3425 | 3430 | 3425 | 1220 |
| 298 | 20241028 | 134600 | 3311936770 | 3425 | 3435 | 3440 | 3425 | 6688 |
| 299 | 20241028 | 134500 | 3288996205 | 3440 | 3430 | 3440 | 3430 | 2603 |
| 300 | 20241028 | 134400 | 3280047400 | 3430 | 3435 | 3440 | 3430 | 2991 |
| 301 | 20241028 | 134300 | 3269773655 | 3435 | 3440 | 3445 | 3435 | 6424 |
| 302 | 20241028 | 134200 | 3247694405 | 3440 | 3440 | 3440 | 3440 | 2190 |
| 303 | 20241028 | 134100 | 3240160805 | 3440 | 3440 | 3445 | 3440 | 713 |
| 304 | 20241028 | 134000 | 3237708045 | 3440 | 3445 | 3445 | 3440 | 2538 |
| 305 | 20241028 | 133900 | 3228975790 | 3445 | 3450 | 3450 | 3445 | 4269 |
| 306 | 20241028 | 133800 | 3214247775 | 3450 | 3450 | 3455 | 3440 | 8090 |
| 307 | 20241028 | 133700 | 3186343870 | 3450 | 3450 | 3455 | 3445 | 2751 |
| 308 | 20241028 | 133600 | 3176848775 | 3450 | 3450 | 3455 | 3445 | 6941 |
| 309 | 20241028 | 133500 | 3152900615 | 3450 | 3440 | 3450 | 3440 | 8325 |
| 310 | 20241028 | 133400 | 3124254515 | 3440 | 3440 | 3445 | 3430 | 2434 |
| 311 | 20241028 | 133300 | 3115886090 | 3440 | 3445 | 3445 | 3430 | 7301 |
| 312 | 20241028 | 133200 | 3090777695 | 3445 | 3450 | 3455 | 3445 | 7180 |
| 313 | 20241028 | 133100 | 3065987035 | 3440 | 3455 | 3460 | 3435 | 6804 |
| 314 | 20241028 | 133000 | 3042555955 | 3455 | 3450 | 3465 | 3440 | 9366 |
| 315 | 20241028 | 132900 | 3010223145 | 3450 | 3440 | 3475 | 3435 | 52720 |
| 316 | 20241028 | 132800 | 2828030205 | 3445 | 3430 | 3445 | 3425 | 8885 |
| 317 | 20241028 | 132700 | 2797458035 | 3430 | 3420 | 3435 | 3420 | 6316 |
| 318 | 20241028 | 132600 | 2775795215 | 3420 | 3435 | 3435 | 3420 | 13950 |
| 319 | 20241028 | 132500 | 2728067220 | 3435 | 3435 | 3435 | 3430 | 2587 |
| 320 | 20241028 | 132400 | 2719182840 | 3435 | 3430 | 3440 | 3425 | 3640 |
| 321 | 20241028 | 132300 | 2706683230 | 3430 | 3420 | 3435 | 3420 | 12434 |
| 322 | 20241028 | 132200 | 2664079805 | 3420 | 3420 | 3420 | 3410 | 5757 |
| 323 | 20241028 | 132100 | 2644403050 | 3415 | 3400 | 3415 | 3400 | 11081 |
| 324 | 20241028 | 132000 | 2606638150 | 3410 | 3410 | 3410 | 3400 | 3094 |
| 325 | 20241028 | 131900 | 2596104250 | 3410 | 3410 | 3410 | 3405 | 1847 |
| 326 | 20241028 | 131800 | 2589806600 | 3410 | 3410 | 3420 | 3405 | 1506 |
| 327 | 20241028 | 131700 | 2584668470 | 3420 | 3415 | 3420 | 3410 | 8673 |
| 328 | 20241028 | 131600 | 2555056865 | 3415 | 3410 | 3415 | 3410 | 470 |
| 329 | 20241028 | 131500 | 2553452080 | 3410 | 3405 | 3410 | 3400 | 9137 |
| 330 | 20241028 | 131400 | 2522332800 | 3405 | 3405 | 3405 | 3400 | 961 |
| 331 | 20241028 | 131300 | 2519063725 | 3405 | 3405 | 3405 | 3400 | 2094 |
| 332 | 20241028 | 131200 | 2511933720 | 3405 | 3390 | 3405 | 3390 | 11455 |
| 333 | 20241028 | 131100 | 2472999175 | 3390 | 3390 | 3395 | 3385 | 1817 |
| 334 | 20241028 | 131000 | 2466839680 | 3390 | 3390 | 3390 | 3390 | 810 |
| 335 | 20241028 | 130900 | 2464093780 | 3395 | 3395 | 3395 | 3390 | 2512 |
| 336 | 20241028 | 130800 | 2455578050 | 3390 | 3395 | 3395 | 3390 | 504 |
| 337 | 20241028 | 130700 | 2453867045 | 3390 | 3390 | 3395 | 3390 | 1023 |
| 338 | 20241028 | 130600 | 2450396700 | 3390 | 3390 | 3405 | 3390 | 12428 |
| 339 | 20241028 | 130500 | 2408156805 | 3395 | 3395 | 3400 | 3390 | 1386 |
| 340 | 20241028 | 130400 | 2403448160 | 3395 | 3375 | 3405 | 3375 | 43166 |
| 341 | 20241028 | 130300 | 2257002105 | 3375 | 3385 | 3385 | 3370 | 923 |
| 342 | 20241028 | 130200 | 2253887365 | 3375 | 3385 | 3385 | 3375 | 8262 |
| 343 | 20241028 | 130100 | 2225995135 | 3380 | 3390 | 3390 | 3380 | 6293 |
| 344 | 20241028 | 130000 | 2204691665 | 3385 | 3385 | 3385 | 3380 | 4391 |
| 345 | 20241028 | 125900 | 2189836155 | 3390 | 3385 | 3390 | 3380 | 5748 |
| 346 | 20241028 | 125800 | 2170365275 | 3385 | 3360 | 3390 | 3360 | 40451 |
| 347 | 20241028 | 125700 | 2033882135 | 3360 | 3355 | 3360 | 3355 | 118 |
| 348 | 20241028 | 125600 | 2033486180 | 3355 | 3360 | 3360 | 3355 | 116 |
| 349 | 20241028 | 125500 | 2033096920 | 3360 | 3360 | 3360 | 3360 | 1050 |
| 350 | 20241028 | 125400 | 2029568920 | 3360 | 3355 | 3360 | 3355 | 3591 |
| 351 | 20241028 | 125300 | 2017510615 | 3355 | 3350 | 3355 | 3350 | 394 |
| 352 | 20241028 | 125200 | 2016190690 | 3350 | 3350 | 3360 | 3345 | 1023 |
| 353 | 20241028 | 125100 | 2012763990 | 3350 | 3355 | 3360 | 3350 | 800 |
| 354 | 20241028 | 125000 | 2010077440 | 3360 | 3350 | 3365 | 3350 | 1484 |
| 355 | 20241028 | 124900 | 2005087225 | 3350 | 3350 | 3365 | 3350 | 5379 |
| 356 | 20241028 | 124800 | 1987053830 | 3365 | 3350 | 3365 | 3350 | 42902 |
| 357 | 20241028 | 124700 | 1843172945 | 3345 | 3345 | 3345 | 3340 | 8718 |
| 358 | 20241028 | 124600 | 1814011485 | 3345 | 3335 | 3345 | 3335 | 7236 |
| 359 | 20241028 | 124500 | 1789844130 | 3335 | 3335 | 3335 | 3335 | 1 |
| 360 | 20241028 | 124400 | 1789840795 | 3335 | 3335 | 3335 | 3335 | 725 |
| 361 | 20241028 | 124300 | 1787422920 | 3335 | 3335 | 3335 | 3335 | 27 |
| 362 | 20241028 | 124200 | 1787332875 | 3335 | 3335 | 3335 | 3335 | 210 |
| 363 | 20241028 | 124100 | 1786632525 | 3335 | 3340 | 3340 | 3335 | 576 |
| 364 | 20241028 | 124000 | 1784711220 | 3340 | 3330 | 3340 | 3330 | 2462 |
| 365 | 20241028 | 123900 | 1776498855 | 3330 | 3330 | 3330 | 3330 | 81 |
| 366 | 20241028 | 123800 | 1776229125 | 3330 | 3330 | 3335 | 3330 | 1466 |
| 367 | 20241028 | 123700 | 1771347340 | 3330 | 3330 | 3330 | 3330 | 657 |
| 368 | 20241028 | 123600 | 1769159530 | 3330 | 3330 | 3330 | 3330 | 653 |
| 369 | 20241028 | 123500 | 1766985040 | 3330 | 3330 | 3330 | 3330 | 887 |
| 370 | 20241028 | 123400 | 1764031330 | 3330 | 3330 | 3330 | 3330 | 6825 |
| 371 | 20241028 | 123300 | 1741304080 | 3325 | 3325 | 3325 | 3325 | 1 |
| 372 | 20241028 | 123200 | 1741300755 | 3325 | 3325 | 3325 | 3325 | 802 |
| 373 | 20241028 | 123100 | 1738634105 | 3330 | 3330 | 3330 | 3330 | 104 |
| 374 | 20241028 | 123000 | 1738287785 | 3330 | 3325 | 3330 | 3325 | 1020 |
| 375 | 20241028 | 122900 | 1734896220 | 3325 | 3325 | 3325 | 3325 | 2 |
| 376 | 20241028 | 122800 | 1734889570 | 3330 | 3325 | 3330 | 3325 | 103 |
| 377 | 20241028 | 122700 | 1734547080 | 3325 | 3325 | 3325 | 3325 | 0 |
| 378 | 20241028 | 122600 | 1734547080 | 3325 | 3325 | 3330 | 3325 | 661 |
| 379 | 20241028 | 122500 | 1732347755 | 3330 | 3330 | 3330 | 3330 | 5 |
| 380 | 20241028 | 122400 | 1732331105 | 3330 | 3330 | 3330 | 3330 | 0 |
| 381 | 20241028 | 122300 | 1732331105 | 3330 | 3325 | 3330 | 3325 | 478 |
| 382 | 20241028 | 122200 | 1730741590 | 3330 | 3330 | 3330 | 3325 | 334 |
| 383 | 20241028 | 122100 | 1729630625 | 3330 | 3330 | 3330 | 3330 | 10 |
| 384 | 20241028 | 122000 | 1729597325 | 3330 | 3325 | 3330 | 3325 | 1532 |
| 385 | 20241028 | 121900 | 1724499600 | 3325 | 3325 | 3325 | 3320 | 544 |
| 386 | 20241028 | 121800 | 1722692315 | 3325 | 3325 | 3325 | 3320 | 2427 |
| 387 | 20241028 | 121700 | 1714634540 | 3325 | 3325 | 3325 | 3325 | 3 |
| 388 | 20241028 | 121600 | 1714624565 | 3325 | 3325 | 3325 | 3325 | 0 |
| 389 | 20241028 | 121500 | 1714624565 | 3325 | 3325 | 3325 | 3325 | 0 |
| 390 | 20241028 | 121400 | 1714624565 | 3325 | 3325 | 3325 | 3325 | 1288 |
| 391 | 20241028 | 121300 | 1710341965 | 3325 | 3330 | 3330 | 3325 | 1153 |
| 392 | 20241028 | 121200 | 1706507190 | 3325 | 3330 | 3330 | 3325 | 798 |
| 393 | 20241028 | 121100 | 1703853580 | 3330 | 3325 | 3330 | 3325 | 32 |
| 394 | 20241028 | 121000 | 1703747175 | 3330 | 3330 | 3330 | 3325 | 4052 |
| 395 | 20241028 | 120900 | 1690254020 | 3325 | 3320 | 3325 | 3320 | 6175 |
| 396 | 20241028 | 120800 | 1669737205 | 3320 | 3325 | 3325 | 3320 | 10 |
| 397 | 20241028 | 120700 | 1669703965 | 3320 | 3320 | 3320 | 3315 | 1067 |
| 398 | 20241028 | 120600 | 1666161530 | 3320 | 3320 | 3320 | 3320 | 1 |
| 399 | 20241028 | 120500 | 1666158210 | 3320 | 3315 | 3320 | 3315 | 13 |
| 400 | 20241028 | 120400 | 1666115085 | 3320 | 3315 | 3320 | 3315 | 1163 |
| 401 | 20241028 | 120300 | 1662259715 | 3320 | 3315 | 3320 | 3315 | 2480 |
| 402 | 20241028 | 120200 | 1654038465 | 3320 | 3320 | 3320 | 3320 | 99 |
| 403 | 20241028 | 120100 | 1653709785 | 3320 | 3320 | 3320 | 3315 | 612 |
| 404 | 20241028 | 120000 | 1651678465 | 3320 | 3320 | 3320 | 3320 | 325 |
| 405 | 20241028 | 115900 | 1650599465 | 3325 | 3325 | 3325 | 3325 | 6 |
| 406 | 20241028 | 115800 | 1650579515 | 3320 | 3320 | 3320 | 3315 | 1202 |
| 407 | 20241028 | 115700 | 1646589750 | 3325 | 3325 | 3325 | 3325 | 12 |
| 408 | 20241028 | 115600 | 1646549850 | 3325 | 3320 | 3325 | 3320 | 100 |
| 409 | 20241028 | 115500 | 1646217700 | 3325 | 3325 | 3325 | 3320 | 1013 |
| 410 | 20241028 | 115400 | 1642854370 | 3320 | 3325 | 3325 | 3320 | 416 |
| 411 | 20241028 | 115300 | 1641472475 | 3320 | 3320 | 3320 | 3320 | 629 |
| 412 | 20241028 | 115200 | 1639384195 | 3320 | 3320 | 3320 | 3320 | 380 |
| 413 | 20241028 | 115100 | 1638122595 | 3325 | 3330 | 3330 | 3325 | 1241 |
| 414 | 20241028 | 115000 | 1633992270 | 3330 | 3330 | 3330 | 3330 | 0 |
| 415 | 20241028 | 114900 | 1633992270 | 3330 | 3320 | 3330 | 3320 | 954 |
| 416 | 20241028 | 114800 | 1630824840 | 3320 | 3330 | 3330 | 3320 | 1908 |
| 417 | 20241028 | 114700 | 1624476300 | 3335 | 3335 | 3335 | 3335 | 390 |
| 418 | 20241028 | 114600 | 1623175650 | 3320 | 3320 | 3340 | 3320 | 105 |
| 419 | 20241028 | 114500 | 1622826990 | 3340 | 3335 | 3340 | 3320 | 20003 |
| 420 | 20241028 | 114400 | 1556367215 | 3340 | 3340 | 3340 | 3335 | 1075 |
| 421 | 20241028 | 114300 | 1552776965 | 3335 | 3340 | 3340 | 3335 | 331 |
| 422 | 20241028 | 114200 | 1551673005 | 3340 | 3335 | 3340 | 3335 | 2222 |
| 423 | 20241028 | 114100 | 1544257135 | 3335 | 3335 | 3335 | 3335 | 659 |
| 424 | 20241028 | 114000 | 1542059370 | 3335 | 3335 | 3335 | 3335 | 0 |
| 425 | 20241028 | 113900 | 1542059370 | 3335 | 3335 | 3335 | 3335 | 279 |
| 426 | 20241028 | 113800 | 1541128905 | 3335 | 3335 | 3335 | 3335 | 1457 |
| 427 | 20241028 | 113700 | 1536269810 | 3345 | 3345 | 3345 | 3345 | 258 |
| 428 | 20241028 | 113600 | 1535406800 | 3335 | 3340 | 3340 | 3335 | 825 |
| 429 | 20241028 | 113500 | 1532652205 | 3340 | 3340 | 3340 | 3335 | 3133 |
| 430 | 20241028 | 113400 | 1522192350 | 3340 | 3340 | 3340 | 3340 | 3306 |
| 431 | 20241028 | 113300 | 1511150310 | 3340 | 3340 | 3345 | 3340 | 969 |
| 432 | 20241028 | 113200 | 1507913830 | 3340 | 3345 | 3345 | 3340 | 817 |
| 433 | 20241028 | 113100 | 1505185035 | 3340 | 3335 | 3340 | 3335 | 190 |
| 434 | 20241028 | 113000 | 1504550440 | 3340 | 3340 | 3345 | 3335 | 1408 |
| 435 | 20241028 | 112900 | 1499846935 | 3335 | 3340 | 3340 | 3335 | 507 |
| 436 | 20241028 | 112800 | 1498156075 | 3340 | 3335 | 3340 | 3335 | 2118 |
| 437 | 20241028 | 112700 | 1491092540 | 3340 | 3340 | 3340 | 3335 | 2073 |
| 438 | 20241028 | 112600 | 1484169105 | 3335 | 3335 | 3335 | 3335 | 300 |
| 439 | 20241028 | 112500 | 1483168605 | 3340 | 3335 | 3340 | 3335 | 167 |
| 440 | 20241028 | 112400 | 1482610995 | 3335 | 3335 | 3340 | 3335 | 470 |
| 441 | 20241028 | 112300 | 1481043130 | 3340 | 3335 | 3340 | 3335 | 824 |
| 442 | 20241028 | 112200 | 1478290995 | 3345 | 3335 | 3345 | 3335 | 5330 |
| 443 | 20241028 | 112100 | 1460487805 | 3335 | 3330 | 3335 | 3330 | 1814 |
| 444 | 20241028 | 112000 | 1454438260 | 3330 | 3320 | 3330 | 3320 | 4374 |
| 445 | 20241028 | 111900 | 1439880950 | 3320 | 3320 | 3320 | 3320 | 3 |
| 446 | 20241028 | 111800 | 1439870990 | 3320 | 3305 | 3320 | 3305 | 2553 |
| 447 | 20241028 | 111700 | 1431403280 | 3305 | 3315 | 3315 | 3305 | 4195 |
| 448 | 20241028 | 111600 | 1417506535 | 3320 | 3315 | 3320 | 3315 | 43 |
| 449 | 20241028 | 111500 | 1417363935 | 3315 | 3310 | 3315 | 3310 | 3333 |
| 450 | 20241028 | 111400 | 1406315090 | 3315 | 3315 | 3315 | 3315 | 101 |
| 451 | 20241028 | 111300 | 1405980275 | 3315 | 3315 | 3315 | 3310 | 141 |
| 452 | 20241028 | 111200 | 1405513265 | 3315 | 3315 | 3315 | 3315 | 10 |
| 453 | 20241028 | 111100 | 1405480115 | 3315 | 3310 | 3315 | 3310 | 60 |
| 454 | 20241028 | 111000 | 1405281500 | 3310 | 3315 | 3315 | 3310 | 34 |
| 455 | 20241028 | 110900 | 1405168950 | 3315 | 3315 | 3315 | 3315 | 1255 |
| 456 | 20241028 | 110800 | 1401008625 | 3320 | 3315 | 3320 | 3315 | 567 |
| 457 | 20241028 | 110700 | 1399128960 | 3315 | 3320 | 3320 | 3315 | 2250 |
| 458 | 20241028 | 110600 | 1391666775 | 3320 | 3320 | 3320 | 3320 | 209 |
| 459 | 20241028 | 110500 | 1390972895 | 3325 | 3325 | 3325 | 3320 | 1660 |
| 460 | 20241028 | 110400 | 1385454145 | 3320 | 3315 | 3320 | 3315 | 26 |
| 461 | 20241028 | 110300 | 1385367855 | 3325 | 3325 | 3325 | 3315 | 13 |
| 462 | 20241028 | 110200 | 1385324640 | 3320 | 3325 | 3325 | 3320 | 904 |
| 463 | 20241028 | 110100 | 1382323295 | 3320 | 3320 | 3320 | 3320 | 2738 |
| 464 | 20241028 | 110000 | 1373233135 | 3325 | 3310 | 3325 | 3310 | 2922 |
| 465 | 20241028 | 105900 | 1363543585 | 3315 | 3305 | 3315 | 3305 | 4069 |
| 466 | 20241028 | 105800 | 1350074765 | 3305 | 3300 | 3305 | 3300 | 231 |
| 467 | 20241028 | 105700 | 1349312310 | 3305 | 3300 | 3305 | 3300 | 1674 |
| 468 | 20241028 | 105600 | 1343786550 | 3300 | 3300 | 3300 | 3300 | 0 |
| 469 | 20241028 | 105500 | 1343786550 | 3300 | 3300 | 3300 | 3285 | 2055 |
| 470 | 20241028 | 105400 | 1337030340 | 3300 | 3300 | 3300 | 3300 | 3 |
| 471 | 20241028 | 105300 | 1337020440 | 3310 | 3300 | 3310 | 3290 | 1005 |
| 472 | 20241028 | 105200 | 1333703930 | 3310 | 3300 | 3310 | 3295 | 2763 |
| 473 | 20241028 | 105100 | 1324594000 | 3300 | 3305 | 3310 | 3300 | 1478 |
| 474 | 20241028 | 105000 | 1319711705 | 3305 | 3305 | 3305 | 3305 | 501 |
| 475 | 20241028 | 104900 | 1318055900 | 3305 | 3300 | 3305 | 3300 | 1106 |
| 476 | 20241028 | 104800 | 1314401065 | 3300 | 3300 | 3300 | 3300 | 520 |
| 477 | 20241028 | 104700 | 1312685065 | 3300 | 3300 | 3300 | 3300 | 61 |
| 478 | 20241028 | 104600 | 1312483765 | 3300 | 3300 | 3300 | 3300 | 408 |
| 479 | 20241028 | 104500 | 1311137365 | 3300 | 3295 | 3300 | 3295 | 422 |
| 480 | 20241028 | 104400 | 1309746765 | 3305 | 3305 | 3305 | 3305 | 727 |
| 481 | 20241028 | 104300 | 1307344030 | 3305 | 3295 | 3305 | 3295 | 4056 |
| 482 | 20241028 | 104200 | 1293965445 | 3295 | 3295 | 3295 | 3295 | 21 |
| 483 | 20241028 | 104100 | 1293896250 | 3285 | 3285 | 3285 | 3285 | 0 |
| 484 | 20241028 | 104000 | 1293896250 | 3285 | 3290 | 3295 | 3285 | 248 |
| 485 | 20241028 | 103900 | 1293080290 | 3290 | 3295 | 3300 | 3285 | 515 |
| 486 | 20241028 | 103800 | 1291385940 | 3300 | 3275 | 3300 | 3275 | 5202 |
| 487 | 20241028 | 103700 | 1274298765 | 3275 | 3270 | 3275 | 3270 | 217 |
| 488 | 20241028 | 103600 | 1273589140 | 3275 | 3275 | 3275 | 3275 | 2377 |
| 489 | 20241028 | 103500 | 1265804465 | 3280 | 3280 | 3280 | 3280 | 100 |
| 490 | 20241028 | 103400 | 1265476465 | 3280 | 3275 | 3280 | 3275 | 1118 |
| 491 | 20241028 | 103300 | 1261813495 | 3280 | 3280 | 3280 | 3280 | 41 |
| 492 | 20241028 | 103200 | 1261679015 | 3280 | 3275 | 3280 | 3275 | 443 |
| 493 | 20241028 | 103100 | 1260228140 | 3275 | 3275 | 3280 | 3275 | 423 |
| 494 | 20241028 | 103000 | 1258842315 | 3280 | 3275 | 3280 | 3275 | 341 |
| 495 | 20241028 | 102900 | 1257725340 | 3280 | 3280 | 3280 | 3280 | 0 |
| 496 | 20241028 | 102800 | 1257725340 | 3280 | 3280 | 3280 | 3280 | 1 |
| 497 | 20241028 | 102700 | 1257722060 | 3280 | 3280 | 3280 | 3280 | 2326 |
| 498 | 20241028 | 102600 | 1250092780 | 3280 | 3280 | 3280 | 3280 | 365 |
| 499 | 20241028 | 102500 | 1248895580 | 3280 | 3280 | 3280 | 3280 | 206 |
| 500 | 20241028 | 102400 | 1248219900 | 3280 | 3285 | 3285 | 3280 | 131 |
| 501 | 20241028 | 102300 | 1247790120 | 3285 | 3280 | 3290 | 3280 | 935 |
| 502 | 20241028 | 102200 | 1244719525 | 3285 | 3285 | 3285 | 3285 | 237 |
| 503 | 20241028 | 102100 | 1243940980 | 3285 | 3280 | 3285 | 3280 | 1386 |
| 504 | 20241028 | 102000 | 1239394870 | 3280 | 3290 | 3290 | 3280 | 116 |
| 505 | 20241028 | 101900 | 1239013765 | 3290 | 3290 | 3290 | 3290 | 149 |
| 506 | 20241028 | 101800 | 1238523555 | 3290 | 3285 | 3290 | 3285 | 37 |
| 507 | 20241028 | 101700 | 1238401980 | 3285 | 3280 | 3290 | 3280 | 178 |
| 508 | 20241028 | 101600 | 1237817040 | 3280 | 3285 | 3285 | 3280 | 693 |
| 509 | 20241028 | 101500 | 1235541420 | 3285 | 3280 | 3285 | 3280 | 764 |
| 510 | 20241028 | 101400 | 1233033000 | 3280 | 3280 | 3285 | 3280 | 1231 |
| 511 | 20241028 | 101300 | 1228994300 | 3285 | 3275 | 3285 | 3275 | 99 |
| 512 | 20241028 | 101200 | 1228670065 | 3275 | 3275 | 3275 | 3275 | 1 |
| 513 | 20241028 | 101100 | 1228666790 | 3280 | 3280 | 3280 | 3280 | 150 |
| 514 | 20241028 | 101000 | 1228174790 | 3280 | 3275 | 3285 | 3275 | 1630 |
| 515 | 20241028 | 100900 | 1222824790 | 3270 | 3270 | 3270 | 3270 | 581 |
| 516 | 20241028 | 100800 | 1220924920 | 3270 | 3260 | 3270 | 3260 | 2422 |
| 517 | 20241028 | 100700 | 1213022745 | 3260 | 3260 | 3265 | 3255 | 2188 |
| 518 | 20241028 | 100600 | 1205890420 | 3260 | 3260 | 3265 | 3260 | 214 |
| 519 | 20241028 | 100500 | 1205192775 | 3265 | 3260 | 3265 | 3260 | 409 |
| 520 | 20241028 | 100400 | 1203859420 | 3265 | 3255 | 3265 | 3255 | 198 |
| 521 | 20241028 | 100300 | 1203214070 | 3265 | 3260 | 3265 | 3260 | 973 |
| 522 | 20241028 | 100200 | 1200041910 | 3270 | 3260 | 3270 | 3255 | 464 |
| 523 | 20241028 | 100100 | 1198529235 | 3260 | 3260 | 3270 | 3260 | 1107 |
| 524 | 20241028 | 100000 | 1194917665 | 3260 | 3270 | 3270 | 3260 | 215 |
| 525 | 20241028 | 095900 | 1194216755 | 3270 | 3285 | 3285 | 3265 | 2554 |
| 526 | 20241028 | 095800 | 1185867080 | 3290 | 3285 | 3290 | 3285 | 1281 |
| 527 | 20241028 | 095700 | 1181658980 | 3265 | 3285 | 3285 | 3265 | 3240 |
| 528 | 20241028 | 095600 | 1171016600 | 3285 | 3255 | 3290 | 3250 | 5695 |
| 529 | 20241028 | 095500 | 1152470240 | 3250 | 3275 | 3275 | 3250 | 13183 |
| 530 | 20241028 | 095400 | 1109485110 | 3275 | 3285 | 3285 | 3275 | 2 |
| 531 | 20241028 | 095300 | 1109478550 | 3295 | 3290 | 3295 | 3275 | 1671 |
| 532 | 20241028 | 095200 | 1104003130 | 3290 | 3275 | 3290 | 3275 | 39 |
| 533 | 20241028 | 095100 | 1103874970 | 3275 | 3300 | 3300 | 3275 | 1572 |
| 534 | 20241028 | 095000 | 1098721725 | 3280 | 3280 | 3300 | 3280 | 1051 |
| 535 | 20241028 | 094900 | 1095274340 | 3300 | 3275 | 3300 | 3275 | 3020 |
| 536 | 20241028 | 094800 | 1085370935 | 3275 | 3295 | 3295 | 3275 | 7820 |
| 537 | 20241028 | 094700 | 1059716665 | 3295 | 3305 | 3305 | 3295 | 257 |
| 538 | 20241028 | 094600 | 1058869145 | 3310 | 3300 | 3310 | 3295 | 4232 |
| 539 | 20241028 | 094500 | 1044903985 | 3300 | 3305 | 3305 | 3300 | 2526 |
| 540 | 20241028 | 094400 | 1036566035 | 3310 | 3310 | 3310 | 3305 | 1835 |
| 541 | 20241028 | 094300 | 1030493255 | 3310 | 3315 | 3315 | 3305 | 6952 |
| 542 | 20241028 | 094200 | 1007483590 | 3315 | 3310 | 3320 | 3310 | 2712 |
| 543 | 20241028 | 094100 | 998498335 | 3315 | 3320 | 3320 | 3315 | 4881 |
| 544 | 20241028 | 094000 | 982304650 | 3320 | 3330 | 3340 | 3320 | 2587 |
| 545 | 20241028 | 093900 | 973711190 | 3330 | 3335 | 3340 | 3330 | 4951 |
| 546 | 20241028 | 093800 | 957203305 | 3335 | 3335 | 3340 | 3330 | 2594 |
| 547 | 20241028 | 093700 | 948551005 | 3335 | 3340 | 3340 | 3325 | 6813 |
| 548 | 20241028 | 093600 | 925878635 | 3345 | 3350 | 3350 | 3330 | 9853 |
| 549 | 20241028 | 093500 | 892902445 | 3350 | 3335 | 3350 | 3330 | 8893 |
| 550 | 20241028 | 093400 | 863153355 | 3330 | 3335 | 3345 | 3325 | 6569 |
| 551 | 20241028 | 093300 | 841227380 | 3340 | 3320 | 3340 | 3315 | 13586 |
| 552 | 20241028 | 093200 | 796068985 | 3320 | 3300 | 3325 | 3295 | 9000 |
| 553 | 20241028 | 093100 | 766319485 | 3300 | 3290 | 3305 | 3290 | 5331 |
| 554 | 20241028 | 093000 | 748736790 | 3290 | 3300 | 3310 | 3290 | 20103 |
| 555 | 20241028 | 092900 | 682308135 | 3310 | 3300 | 3310 | 3300 | 1625 |
| 556 | 20241028 | 092800 | 676931465 | 3310 | 3305 | 3320 | 3300 | 11845 |
| 557 | 20241028 | 092700 | 637749070 | 3305 | 3305 | 3320 | 3300 | 1844 |
| 558 | 20241028 | 092600 | 631645915 | 3300 | 3310 | 3310 | 3300 | 5452 |
| 559 | 20241028 | 092500 | 613632135 | 3310 | 3320 | 3335 | 3305 | 6559 |
| 560 | 20241028 | 092400 | 591889530 | 3330 | 3310 | 3345 | 3300 | 20372 |
| 561 | 20241028 | 092300 | 524234260 | 3310 | 3290 | 3310 | 3290 | 14233 |
| 562 | 20241028 | 092200 | 477253370 | 3290 | 3280 | 3290 | 3270 | 12451 |
| 563 | 20241028 | 092100 | 436371540 | 3280 | 3265 | 3280 | 3260 | 4021 |
| 564 | 20241028 | 092000 | 423211220 | 3260 | 3250 | 3260 | 3245 | 4504 |
| 565 | 20241028 | 091900 | 408535815 | 3250 | 3255 | 3260 | 3250 | 3057 |
| 566 | 20241028 | 091800 | 398591165 | 3260 | 3260 | 3260 | 3260 | 243 |
| 567 | 20241028 | 091700 | 397798985 | 3260 | 3250 | 3260 | 3250 | 24 |
| 568 | 20241028 | 091600 | 397720965 | 3245 | 3245 | 3250 | 3245 | 2261 |
| 569 | 20241028 | 091500 | 390383605 | 3250 | 3255 | 3255 | 3250 | 6161 |
| 570 | 20241028 | 091400 | 370332715 | 3260 | 3255 | 3260 | 3255 | 1026 |
| 571 | 20241028 | 091300 | 366993080 | 3255 | 3250 | 3255 | 3245 | 833 |
| 572 | 20241028 | 091200 | 364284770 | 3250 | 3245 | 3255 | 3240 | 1080 |
| 573 | 20241028 | 091100 | 360782610 | 3255 | 3240 | 3255 | 3240 | 2194 |
| 574 | 20241028 | 091000 | 353669335 | 3240 | 3250 | 3250 | 3235 | 14 |
| 575 | 20241028 | 090900 | 353623935 | 3250 | 3260 | 3260 | 3225 | 2580 |
| 576 | 20241028 | 090800 | 345270350 | 3230 | 3255 | 3270 | 3230 | 8236 |
| 577 | 20241028 | 090700 | 318614285 | 3250 | 3240 | 3250 | 3240 | 1829 |
| 578 | 20241028 | 090600 | 312681915 | 3240 | 3265 | 3270 | 3240 | 22065 |
| 579 | 20241028 | 090500 | 240765320 | 3265 | 3255 | 3265 | 3250 | 5260 |
| 580 | 20241028 | 090400 | 223634000 | 3250 | 3230 | 3255 | 3230 | 16257 |
| 581 | 20241028 | 090300 | 170893795 | 3230 | 3225 | 3230 | 3220 | 8506 |
| 582 | 20241028 | 090200 | 143478830 | 3225 | 3205 | 3225 | 3205 | 6618 |
| 583 | 20241028 | 090100 | 122197245 | 3205 | 3230 | 3240 | 3205 | 14851 |
| 584 | 20241028 | 090000 | 74344240 | 3230 | 3225 | 3245 | 3225 | 22882 |