29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 184200 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 49088 |
| 3 | 20241230 | 184100 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 4 | 20241230 | 184000 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 5 | 20241230 | 183900 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 6 | 20241230 | 183800 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 7 | 20241230 | 183700 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 8 | 20241230 | 183600 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 9 | 20241230 | 183500 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 10 | 20241230 | 183400 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 11 | 20241230 | 183300 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 12 | 20241230 | 183200 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 13 | 20241230 | 183100 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 14 | 20241230 | 183000 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 15 | 20241230 | 182900 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 16 | 20241230 | 182800 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 17 | 20241230 | 182700 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 18 | 20241230 | 182600 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 19 | 20241230 | 182500 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 20 | 20241230 | 182400 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 21 | 20241230 | 182300 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 22 | 20241230 | 182200 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 23 | 20241230 | 182100 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 24 | 20241230 | 182000 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 25 | 20241230 | 181900 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 26 | 20241230 | 181800 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 27 | 20241230 | 181700 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 28 | 20241230 | 181600 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 29 | 20241230 | 181500 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 30 | 20241230 | 181400 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 31 | 20241230 | 181300 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 32 | 20241230 | 181200 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 49088 |
| 33 | 20241230 | 181100 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 34 | 20241230 | 181000 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 35 | 20241230 | 180900 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 36 | 20241230 | 180800 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 37 | 20241230 | 180700 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 38 | 20241230 | 180600 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 39 | 20241230 | 180500 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 40 | 20241230 | 180400 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 41 | 20241230 | 180300 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 42 | 20241230 | 180200 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 43 | 20241230 | 180100 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 44 | 20241230 | 180000 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 45 | 20241230 | 175900 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 46 | 20241230 | 175800 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 47 | 20241230 | 175700 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 48 | 20241230 | 175600 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 49 | 20241230 | 175500 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 50 | 20241230 | 175400 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 51 | 20241230 | 175300 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 52 | 20241230 | 175200 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 53 | 20241230 | 175100 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 54 | 20241230 | 175000 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 55 | 20241230 | 174900 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 56 | 20241230 | 174800 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 57 | 20241230 | 174700 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 58 | 20241230 | 174600 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 59 | 20241230 | 174500 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 60 | 20241230 | 174400 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 61 | 20241230 | 174300 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 62 | 20241230 | 174200 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 49088 |
| 63 | 20241230 | 174100 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 64 | 20241230 | 174000 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 65 | 20241230 | 173900 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 66 | 20241230 | 173800 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 67 | 20241230 | 173700 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 68 | 20241230 | 173600 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 69 | 20241230 | 173500 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 70 | 20241230 | 173400 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 71 | 20241230 | 173300 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 72 | 20241230 | 173200 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 73 | 20241230 | 173100 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 74 | 20241230 | 173000 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 75 | 20241230 | 172900 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 76 | 20241230 | 172800 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 77 | 20241230 | 172700 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 78 | 20241230 | 172600 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 79 | 20241230 | 172500 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 80 | 20241230 | 172400 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 81 | 20241230 | 172300 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 82 | 20241230 | 172200 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 83 | 20241230 | 172100 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 84 | 20241230 | 172000 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 85 | 20241230 | 171900 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 86 | 20241230 | 171800 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 87 | 20241230 | 171700 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 88 | 20241230 | 171600 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 89 | 20241230 | 171500 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 90 | 20241230 | 171400 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 91 | 20241230 | 171300 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 92 | 20241230 | 171200 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 49088 |
| 93 | 20241230 | 171100 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 94 | 20241230 | 171000 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 95 | 20241230 | 170900 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 96 | 20241230 | 170800 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 97 | 20241230 | 170700 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 98 | 20241230 | 170600 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 99 | 20241230 | 170500 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 100 | 20241230 | 170400 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 101 | 20241230 | 170300 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 102 | 20241230 | 170200 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 103 | 20241230 | 170100 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 104 | 20241230 | 170000 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 105 | 20241230 | 165900 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 106 | 20241230 | 165800 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 107 | 20241230 | 165700 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 108 | 20241230 | 165600 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 109 | 20241230 | 165500 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 110 | 20241230 | 165400 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 111 | 20241230 | 165300 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 112 | 20241230 | 165200 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 113 | 20241230 | 165100 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 114 | 20241230 | 165000 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 115 | 20241230 | 164900 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 116 | 20241230 | 164800 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 117 | 20241230 | 164700 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 118 | 20241230 | 164600 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 119 | 20241230 | 164500 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 120 | 20241230 | 164400 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 121 | 20241230 | 164300 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 122 | 20241230 | 164200 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 49088 |
| 123 | 20241230 | 164100 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 124 | 20241230 | 164000 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 125 | 20241230 | 163900 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 126 | 20241230 | 163800 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 127 | 20241230 | 163700 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 128 | 20241230 | 163600 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 129 | 20241230 | 163500 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 130 | 20241230 | 163400 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 131 | 20241230 | 163300 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 132 | 20241230 | 163200 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 133 | 20241230 | 163100 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 134 | 20241230 | 163000 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 135 | 20241230 | 162900 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 136 | 20241230 | 162800 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 137 | 20241230 | 162700 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 138 | 20241230 | 162600 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 139 | 20241230 | 162500 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 140 | 20241230 | 162400 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 141 | 20241230 | 162300 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 142 | 20241230 | 162200 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 143 | 20241230 | 162100 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 144 | 20241230 | 162000 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 145 | 20241230 | 161900 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 146 | 20241230 | 161800 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 147 | 20241230 | 161700 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 148 | 20241230 | 161600 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 149 | 20241230 | 161500 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 150 | 20241230 | 161400 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 151 | 20241230 | 161300 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 152 | 20241230 | 161200 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 49088 |
| 153 | 20241230 | 161100 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 154 | 20241230 | 161000 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 155 | 20241230 | 160900 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 156 | 20241230 | 160800 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 157 | 20241230 | 160700 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 158 | 20241230 | 160600 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 159 | 20241230 | 160500 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 160 | 20241230 | 160400 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 161 | 20241230 | 160300 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 162 | 20241230 | 160200 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 163 | 20241230 | 160100 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 164 | 20241230 | 160000 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 165 | 20241230 | 155900 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 166 | 20241230 | 155800 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 167 | 20241230 | 155700 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 168 | 20241230 | 155600 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 169 | 20241230 | 155500 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 170 | 20241230 | 155400 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 171 | 20241230 | 155300 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 172 | 20241230 | 155200 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 173 | 20241230 | 155100 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 174 | 20241230 | 155000 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 175 | 20241230 | 154900 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 176 | 20241230 | 154800 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 177 | 20241230 | 154700 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 178 | 20241230 | 154600 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 179 | 20241230 | 154500 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 180 | 20241230 | 154400 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 181 | 20241230 | 154300 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 182 | 20241230 | 154200 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 49088 |
| 183 | 20241230 | 154100 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 184 | 20241230 | 154000 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 185 | 20241230 | 153900 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 186 | 20241230 | 153800 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20241230 | 153700 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20241230 | 153600 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20241230 | 153500 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20241230 | 153400 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20241230 | 153300 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20241230 | 153200 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20241230 | 153100 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20241230 | 153000 | 3915964590 | 2530 | 2530 | 2530 | 2530 | 49088 |
| 195 | 20241230 | 152900 | 3791771950 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20241230 | 152800 | 3791771950 | 2530 | 2530 | 2530 | 2530 | 0 |
| 197 | 20241230 | 152700 | 3791771950 | 2530 | 2530 | 2530 | 2530 | 0 |
| 198 | 20241230 | 152600 | 3791771950 | 2530 | 2530 | 2530 | 2530 | 0 |
| 199 | 20241230 | 152500 | 3791771950 | 2530 | 2530 | 2530 | 2530 | 0 |
| 200 | 20241230 | 152400 | 3791771950 | 2530 | 2530 | 2530 | 2530 | 0 |
| 201 | 20241230 | 152300 | 3791771950 | 2530 | 2530 | 2530 | 2530 | 0 |
| 202 | 20241230 | 152200 | 3791771950 | 2530 | 2530 | 2530 | 2530 | 0 |
| 203 | 20241230 | 152100 | 3791771950 | 2530 | 2530 | 2530 | 2530 | 0 |
| 204 | 20241230 | 152000 | 3791771950 | 2530 | 2530 | 2530 | 2530 | 0 |
| 205 | 20241230 | 151900 | 3791771950 | 2530 | 2540 | 2570 | 2525 | 59566 |
| 206 | 20241230 | 151800 | 3639656035 | 2540 | 2520 | 2550 | 2520 | 13546 |
| 207 | 20241230 | 151700 | 3605232005 | 2520 | 2550 | 2550 | 2515 | 18001 |
| 208 | 20241230 | 151600 | 3559720680 | 2550 | 2535 | 2555 | 2530 | 20765 |
| 209 | 20241230 | 151500 | 3506871305 | 2540 | 2545 | 2555 | 2535 | 12247 |
| 210 | 20241230 | 151400 | 3475700610 | 2550 | 2530 | 2560 | 2525 | 64143 |
| 211 | 20241230 | 151300 | 3312257310 | 2535 | 2510 | 2545 | 2500 | 63797 |
| 212 | 20241230 | 151200 | 3151056105 | 2510 | 2480 | 2510 | 2475 | 102256 |
| 213 | 20241230 | 151100 | 2896365855 | 2475 | 2465 | 2480 | 2465 | 21479 |
| 214 | 20241230 | 151000 | 2843248885 | 2470 | 2470 | 2470 | 2470 | 1184 |
| 215 | 20241230 | 150900 | 2840324405 | 2460 | 2465 | 2465 | 2455 | 11351 |
| 216 | 20241230 | 150800 | 2812394605 | 2465 | 2450 | 2465 | 2450 | 1369 |
| 217 | 20241230 | 150700 | 2809029980 | 2455 | 2460 | 2460 | 2455 | 2248 |
| 218 | 20241230 | 150600 | 2803510755 | 2460 | 2465 | 2465 | 2455 | 1634 |
| 219 | 20241230 | 150500 | 2799489240 | 2465 | 2455 | 2465 | 2445 | 5007 |
| 220 | 20241230 | 150400 | 2787207140 | 2460 | 2465 | 2470 | 2460 | 2140 |
| 221 | 20241230 | 150300 | 2781931275 | 2465 | 2475 | 2475 | 2465 | 7675 |
| 222 | 20241230 | 150200 | 2762969005 | 2475 | 2465 | 2475 | 2465 | 16766 |
| 223 | 20241230 | 150100 | 2721597805 | 2465 | 2460 | 2465 | 2460 | 195 |
| 224 | 20241230 | 150000 | 2721117720 | 2460 | 2460 | 2465 | 2460 | 156 |
| 225 | 20241230 | 145900 | 2720733950 | 2465 | 2455 | 2465 | 2455 | 663 |
| 226 | 20241230 | 145800 | 2719102275 | 2455 | 2465 | 2465 | 2455 | 507 |
| 227 | 20241230 | 145700 | 2717857050 | 2465 | 2465 | 2465 | 2455 | 193 |
| 228 | 20241230 | 145600 | 2717383170 | 2465 | 2460 | 2465 | 2460 | 154 |
| 229 | 20241230 | 145500 | 2717004125 | 2455 | 2455 | 2455 | 2455 | 604 |
| 230 | 20241230 | 145400 | 2715521305 | 2460 | 2455 | 2460 | 2455 | 2105 |
| 231 | 20241230 | 145300 | 2710345505 | 2460 | 2460 | 2460 | 2460 | 5 |
| 232 | 20241230 | 145200 | 2710333205 | 2465 | 2465 | 2465 | 2465 | 2 |
| 233 | 20241230 | 145100 | 2710328275 | 2465 | 2460 | 2465 | 2460 | 3198 |
| 234 | 20241230 | 145000 | 2702460455 | 2460 | 2455 | 2465 | 2455 | 2323 |
| 235 | 20241230 | 144900 | 2696745370 | 2460 | 2465 | 2465 | 2455 | 8153 |
| 236 | 20241230 | 144800 | 2676693690 | 2460 | 2450 | 2460 | 2445 | 5250 |
| 237 | 20241230 | 144700 | 2663801570 | 2460 | 2460 | 2465 | 2445 | 1402 |
| 238 | 20241230 | 144600 | 2660354130 | 2465 | 2470 | 2470 | 2445 | 7116 |
| 239 | 20241230 | 144500 | 2642865860 | 2475 | 2470 | 2475 | 2460 | 1514 |
| 240 | 20241230 | 144400 | 2639129900 | 2470 | 2465 | 2475 | 2450 | 22065 |
| 241 | 20241230 | 144300 | 2584656270 | 2460 | 2445 | 2460 | 2445 | 10663 |
| 242 | 20241230 | 144200 | 2558463745 | 2450 | 2455 | 2455 | 2440 | 8094 |
| 243 | 20241230 | 144100 | 2538673450 | 2445 | 2450 | 2455 | 2445 | 4790 |
| 244 | 20241230 | 144000 | 2526936330 | 2450 | 2450 | 2450 | 2445 | 1146 |
| 245 | 20241230 | 143900 | 2524133680 | 2450 | 2455 | 2455 | 2450 | 839 |
| 246 | 20241230 | 143800 | 2522078040 | 2450 | 2445 | 2455 | 2445 | 212 |
| 247 | 20241230 | 143700 | 2521559685 | 2445 | 2440 | 2445 | 2440 | 771 |
| 248 | 20241230 | 143600 | 2519678340 | 2445 | 2445 | 2445 | 2445 | 2209 |
| 249 | 20241230 | 143500 | 2514277335 | 2455 | 2455 | 2455 | 2445 | 753 |
| 250 | 20241230 | 143400 | 2512431980 | 2445 | 2455 | 2455 | 2440 | 3290 |
| 251 | 20241230 | 143300 | 2504377545 | 2455 | 2450 | 2455 | 2450 | 33148 |
| 252 | 20241230 | 143200 | 2423164935 | 2450 | 2450 | 2450 | 2445 | 1705 |
| 253 | 20241230 | 143100 | 2418992435 | 2445 | 2450 | 2450 | 2440 | 6736 |
| 254 | 20241230 | 143000 | 2402542960 | 2450 | 2445 | 2450 | 2440 | 8686 |
| 255 | 20241230 | 142900 | 2381307410 | 2440 | 2445 | 2445 | 2440 | 8097 |
| 256 | 20241230 | 142800 | 2361513770 | 2435 | 2440 | 2445 | 2435 | 504 |
| 257 | 20241230 | 142700 | 2360284190 | 2440 | 2440 | 2445 | 2440 | 514 |
| 258 | 20241230 | 142600 | 2359030015 | 2440 | 2445 | 2445 | 2435 | 1031 |
| 259 | 20241230 | 142500 | 2356512660 | 2445 | 2440 | 2445 | 2440 | 86 |
| 260 | 20241230 | 142400 | 2356302425 | 2445 | 2435 | 2445 | 2435 | 16291 |
| 261 | 20241230 | 142300 | 2316478620 | 2445 | 2440 | 2445 | 2440 | 384 |
| 262 | 20241230 | 142200 | 2315541250 | 2445 | 2445 | 2445 | 2440 | 73 |
| 263 | 20241230 | 142100 | 2315362775 | 2435 | 2430 | 2445 | 2425 | 41156 |
| 264 | 20241230 | 142000 | 2215063090 | 2425 | 2430 | 2430 | 2425 | 540 |
| 265 | 20241230 | 141900 | 2213753585 | 2425 | 2425 | 2430 | 2425 | 812 |
| 266 | 20241230 | 141800 | 2211784475 | 2430 | 2425 | 2430 | 2425 | 22840 |
| 267 | 20241230 | 141700 | 2156331055 | 2415 | 2420 | 2420 | 2415 | 2 |
| 268 | 20241230 | 141600 | 2156326220 | 2420 | 2415 | 2420 | 2415 | 157 |
| 269 | 20241230 | 141500 | 2155946440 | 2415 | 2420 | 2425 | 2415 | 322 |
| 270 | 20241230 | 141400 | 2155168190 | 2420 | 2415 | 2420 | 2410 | 5712 |
| 271 | 20241230 | 141300 | 2141350020 | 2425 | 2425 | 2425 | 2425 | 0 |
| 272 | 20241230 | 141200 | 2141350020 | 2425 | 2425 | 2425 | 2425 | 501 |
| 273 | 20241230 | 141100 | 2140135095 | 2420 | 2420 | 2420 | 2420 | 164 |
| 274 | 20241230 | 141000 | 2139738215 | 2425 | 2420 | 2425 | 2420 | 500 |
| 275 | 20241230 | 140900 | 2138527810 | 2425 | 2415 | 2425 | 2410 | 11233 |
| 276 | 20241230 | 140800 | 2111438005 | 2425 | 2425 | 2425 | 2425 | 5 |
| 277 | 20241230 | 140700 | 2111425880 | 2420 | 2420 | 2420 | 2420 | 1904 |
| 278 | 20241230 | 140600 | 2106818200 | 2420 | 2420 | 2420 | 2415 | 1282 |
| 279 | 20241230 | 140500 | 2103716915 | 2420 | 2420 | 2420 | 2420 | 100 |
| 280 | 20241230 | 140400 | 2103474915 | 2420 | 2420 | 2420 | 2420 | 1 |
| 281 | 20241230 | 140300 | 2103472495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 282 | 20241230 | 140200 | 2103472495 | 2420 | 2415 | 2420 | 2415 | 855 |
| 283 | 20241230 | 140100 | 2101407665 | 2415 | 2415 | 2415 | 2415 | 156 |
| 284 | 20241230 | 140000 | 2101030925 | 2420 | 2420 | 2420 | 2420 | 21 |
| 285 | 20241230 | 135900 | 2100980105 | 2420 | 2420 | 2420 | 2420 | 0 |
| 286 | 20241230 | 135800 | 2100980105 | 2420 | 2415 | 2420 | 2415 | 33 |
| 287 | 20241230 | 135700 | 2100900405 | 2415 | 2415 | 2415 | 2415 | 1000 |
| 288 | 20241230 | 135600 | 2098485405 | 2420 | 2420 | 2420 | 2420 | 903 |
| 289 | 20241230 | 135500 | 2096300145 | 2420 | 2420 | 2420 | 2420 | 0 |
| 290 | 20241230 | 135400 | 2096300145 | 2420 | 2420 | 2420 | 2420 | 0 |
| 291 | 20241230 | 135300 | 2096300145 | 2420 | 2420 | 2420 | 2420 | 31 |
| 292 | 20241230 | 135200 | 2096225125 | 2420 | 2420 | 2420 | 2420 | 0 |
| 293 | 20241230 | 135100 | 2096225125 | 2420 | 2420 | 2420 | 2420 | 20 |
| 294 | 20241230 | 135000 | 2096176725 | 2420 | 2420 | 2420 | 2420 | 437 |
| 295 | 20241230 | 134900 | 2095119185 | 2420 | 2420 | 2420 | 2420 | 1 |
| 296 | 20241230 | 134800 | 2095116765 | 2425 | 2425 | 2425 | 2425 | 3 |
| 297 | 20241230 | 134700 | 2095109490 | 2425 | 2415 | 2425 | 2410 | 3058 |
| 298 | 20241230 | 134600 | 2087709545 | 2415 | 2415 | 2420 | 2415 | 71 |
| 299 | 20241230 | 134500 | 2087538075 | 2415 | 2420 | 2420 | 2415 | 568 |
| 300 | 20241230 | 134400 | 2086165575 | 2420 | 2420 | 2420 | 2420 | 5265 |
| 301 | 20241230 | 134300 | 2073424275 | 2420 | 2420 | 2420 | 2415 | 287 |
| 302 | 20241230 | 134200 | 2072730170 | 2415 | 2415 | 2415 | 2415 | 373 |
| 303 | 20241230 | 134100 | 2071829375 | 2415 | 2415 | 2415 | 2415 | 92 |
| 304 | 20241230 | 134000 | 2071607195 | 2415 | 2415 | 2415 | 2415 | 905 |
| 305 | 20241230 | 133900 | 2069421620 | 2420 | 2420 | 2420 | 2420 | 1202 |
| 306 | 20241230 | 133800 | 2066512780 | 2415 | 2420 | 2420 | 2415 | 2 |
| 307 | 20241230 | 133700 | 2066507945 | 2420 | 2415 | 2420 | 2415 | 2 |
| 308 | 20241230 | 133600 | 2066503110 | 2415 | 2415 | 2415 | 2415 | 60 |
| 309 | 20241230 | 133500 | 2066358210 | 2415 | 2415 | 2415 | 2415 | 273 |
| 310 | 20241230 | 133400 | 2065698915 | 2415 | 2415 | 2415 | 2415 | 683 |
| 311 | 20241230 | 133300 | 2064049470 | 2415 | 2415 | 2415 | 2415 | 1816 |
| 312 | 20241230 | 133200 | 2059663830 | 2415 | 2415 | 2415 | 2415 | 4689 |
| 313 | 20241230 | 133100 | 2048339895 | 2415 | 2415 | 2415 | 2415 | 1 |
| 314 | 20241230 | 133000 | 2048337480 | 2420 | 2420 | 2420 | 2420 | 1 |
| 315 | 20241230 | 132900 | 2048335060 | 2410 | 2410 | 2410 | 2410 | 697 |
| 316 | 20241230 | 132800 | 2046655290 | 2410 | 2410 | 2410 | 2410 | 500 |
| 317 | 20241230 | 132700 | 2045450290 | 2415 | 2415 | 2415 | 2415 | 765 |
| 318 | 20241230 | 132600 | 2043602815 | 2420 | 2420 | 2420 | 2420 | 1 |
| 319 | 20241230 | 132500 | 2043600395 | 2405 | 2405 | 2405 | 2405 | 6 |
| 320 | 20241230 | 132400 | 2043585965 | 2420 | 2425 | 2425 | 2420 | 1359 |
| 321 | 20241230 | 132300 | 2040290420 | 2430 | 2410 | 2430 | 2410 | 10270 |
| 322 | 20241230 | 132200 | 2015421800 | 2410 | 2400 | 2410 | 2400 | 570 |
| 323 | 20241230 | 132100 | 2014051100 | 2405 | 2405 | 2405 | 2405 | 256 |
| 324 | 20241230 | 132000 | 2013435420 | 2405 | 2405 | 2405 | 2405 | 189 |
| 325 | 20241230 | 131900 | 2012980875 | 2395 | 2405 | 2405 | 2395 | 212 |
| 326 | 20241230 | 131800 | 2012473120 | 2395 | 2400 | 2400 | 2390 | 10649 |
| 327 | 20241230 | 131700 | 1986967010 | 2390 | 2395 | 2395 | 2390 | 483 |
| 328 | 20241230 | 131600 | 1985810520 | 2400 | 2400 | 2400 | 2400 | 101 |
| 329 | 20241230 | 131500 | 1985568120 | 2405 | 2395 | 2405 | 2390 | 301 |
| 330 | 20241230 | 131400 | 1984847470 | 2395 | 2395 | 2395 | 2395 | 663 |
| 331 | 20241230 | 131300 | 1983259585 | 2400 | 2400 | 2400 | 2400 | 2 |
| 332 | 20241230 | 131200 | 1983254785 | 2405 | 2405 | 2405 | 2405 | 1 |
| 333 | 20241230 | 131100 | 1983252380 | 2405 | 2405 | 2405 | 2405 | 0 |
| 334 | 20241230 | 131000 | 1983252380 | 2405 | 2410 | 2410 | 2400 | 3 |
| 335 | 20241230 | 130900 | 1983245165 | 2410 | 2410 | 2410 | 2410 | 59 |
| 336 | 20241230 | 130800 | 1983102975 | 2395 | 2400 | 2400 | 2395 | 100 |
| 337 | 20241230 | 130700 | 1982863470 | 2395 | 2400 | 2400 | 2395 | 1643 |
| 338 | 20241230 | 130600 | 1978923100 | 2410 | 2410 | 2410 | 2410 | 1 |
| 339 | 20241230 | 130500 | 1978920690 | 2400 | 2410 | 2410 | 2400 | 2626 |
| 340 | 20241230 | 130400 | 1972612090 | 2410 | 2410 | 2410 | 2410 | 606 |
| 341 | 20241230 | 130300 | 1971151630 | 2405 | 2405 | 2405 | 2405 | 1 |
| 342 | 20241230 | 130200 | 1971149225 | 2405 | 2400 | 2405 | 2400 | 601 |
| 343 | 20241230 | 130100 | 1969705320 | 2405 | 2400 | 2405 | 2400 | 2000 |
| 344 | 20241230 | 130000 | 1964900320 | 2405 | 2405 | 2405 | 2405 | 0 |
| 345 | 20241230 | 125900 | 1964900320 | 2405 | 2405 | 2405 | 2405 | 909 |
| 346 | 20241230 | 125800 | 1962714175 | 2405 | 2405 | 2405 | 2405 | 0 |
| 347 | 20241230 | 125700 | 1962714175 | 2405 | 2405 | 2405 | 2405 | 0 |
| 348 | 20241230 | 125600 | 1962714175 | 2405 | 2400 | 2405 | 2400 | 199 |
| 349 | 20241230 | 125500 | 1962236085 | 2405 | 2405 | 2405 | 2405 | 0 |
| 350 | 20241230 | 125400 | 1962236085 | 2405 | 2405 | 2405 | 2405 | 1 |
| 351 | 20241230 | 125300 | 1962233680 | 2405 | 2405 | 2405 | 2405 | 0 |
| 352 | 20241230 | 125200 | 1962233680 | 2405 | 2405 | 2405 | 2405 | 1 |
| 353 | 20241230 | 125100 | 1962231275 | 2400 | 2400 | 2400 | 2400 | 285 |
| 354 | 20241230 | 125000 | 1961547275 | 2400 | 2405 | 2405 | 2400 | 914 |
| 355 | 20241230 | 124900 | 1959351175 | 2405 | 2405 | 2405 | 2405 | 1 |
| 356 | 20241230 | 124800 | 1959348770 | 2405 | 2405 | 2405 | 2405 | 437 |
| 357 | 20241230 | 124700 | 1958297785 | 2400 | 2400 | 2400 | 2400 | 221 |
| 358 | 20241230 | 124600 | 1957767385 | 2400 | 2400 | 2400 | 2395 | 340 |
| 359 | 20241230 | 124500 | 1956952835 | 2400 | 2405 | 2405 | 2400 | 668 |
| 360 | 20241230 | 124400 | 1955348695 | 2405 | 2405 | 2405 | 2405 | 115 |
| 361 | 20241230 | 124300 | 1955072120 | 2405 | 2405 | 2405 | 2405 | 400 |
| 362 | 20241230 | 124200 | 1954110120 | 2405 | 2405 | 2405 | 2405 | 1937 |
| 363 | 20241230 | 124100 | 1949451635 | 2405 | 2405 | 2405 | 2405 | 474 |
| 364 | 20241230 | 124000 | 1948311665 | 2410 | 2410 | 2410 | 2410 | 56 |
| 365 | 20241230 | 123900 | 1948176705 | 2400 | 2400 | 2400 | 2400 | 1641 |
| 366 | 20241230 | 123800 | 1944238305 | 2425 | 2410 | 2425 | 2400 | 5002 |
| 367 | 20241230 | 123700 | 1932148050 | 2415 | 2415 | 2415 | 2415 | 2 |
| 368 | 20241230 | 123600 | 1932143220 | 2400 | 2415 | 2415 | 2400 | 11492 |
| 369 | 20241230 | 123500 | 1904549895 | 2410 | 2405 | 2410 | 2405 | 548 |
| 370 | 20241230 | 123400 | 1903229345 | 2410 | 2405 | 2410 | 2405 | 1001 |
| 371 | 20241230 | 123300 | 1900821935 | 2410 | 2410 | 2410 | 2410 | 190 |
| 372 | 20241230 | 123200 | 1900364035 | 2410 | 2410 | 2410 | 2410 | 65 |
| 373 | 20241230 | 123100 | 1900207385 | 2410 | 2410 | 2410 | 2410 | 72 |
| 374 | 20241230 | 123000 | 1900033865 | 2410 | 2410 | 2410 | 2410 | 102 |
| 375 | 20241230 | 122900 | 1899788045 | 2415 | 2405 | 2415 | 2405 | 25 |
| 376 | 20241230 | 122800 | 1899727910 | 2405 | 2405 | 2405 | 2405 | 1 |
| 377 | 20241230 | 122700 | 1899725505 | 2415 | 2410 | 2415 | 2410 | 6204 |
| 378 | 20241230 | 122600 | 1884766705 | 2400 | 2400 | 2410 | 2400 | 1130 |
| 379 | 20241230 | 122500 | 1882054605 | 2410 | 2410 | 2410 | 2410 | 0 |
| 380 | 20241230 | 122400 | 1882054605 | 2410 | 2410 | 2410 | 2410 | 0 |
| 381 | 20241230 | 122300 | 1882054605 | 2410 | 2410 | 2410 | 2410 | 1 |
| 382 | 20241230 | 122200 | 1882052195 | 2410 | 2405 | 2410 | 2405 | 786 |
| 383 | 20241230 | 122100 | 1880161340 | 2405 | 2405 | 2405 | 2405 | 1 |
| 384 | 20241230 | 122000 | 1880158935 | 2405 | 2405 | 2405 | 2405 | 0 |
| 385 | 20241230 | 121900 | 1880158935 | 2405 | 2405 | 2405 | 2405 | 0 |
| 386 | 20241230 | 121800 | 1880158935 | 2405 | 2400 | 2405 | 2400 | 883 |
| 387 | 20241230 | 121700 | 1878039725 | 2395 | 2395 | 2395 | 2395 | 3001 |
| 388 | 20241230 | 121600 | 1870852330 | 2395 | 2390 | 2400 | 2390 | 1415 |
| 389 | 20241230 | 121500 | 1867469635 | 2390 | 2390 | 2390 | 2390 | 14 |
| 390 | 20241230 | 121400 | 1867436175 | 2390 | 2390 | 2390 | 2390 | 120 |
| 391 | 20241230 | 121300 | 1867149375 | 2390 | 2390 | 2390 | 2390 | 3000 |
| 392 | 20241230 | 121200 | 1859979375 | 2400 | 2390 | 2400 | 2390 | 155 |
| 393 | 20241230 | 121100 | 1859607925 | 2390 | 2390 | 2400 | 2390 | 11553 |
| 394 | 20241230 | 121000 | 1831990125 | 2390 | 2400 | 2400 | 2390 | 1727 |
| 395 | 20241230 | 120900 | 1827859665 | 2390 | 2390 | 2390 | 2390 | 328 |
| 396 | 20241230 | 120800 | 1827075745 | 2390 | 2390 | 2390 | 2390 | 4310 |
| 397 | 20241230 | 120700 | 1816774845 | 2400 | 2400 | 2400 | 2400 | 160 |
| 398 | 20241230 | 120600 | 1816390845 | 2400 | 2390 | 2400 | 2390 | 6604 |
| 399 | 20241230 | 120500 | 1800562335 | 2390 | 2390 | 2390 | 2390 | 186 |
| 400 | 20241230 | 120400 | 1800117795 | 2390 | 2395 | 2395 | 2390 | 2554 |
| 401 | 20241230 | 120300 | 1794013685 | 2395 | 2395 | 2395 | 2395 | 3970 |
| 402 | 20241230 | 120200 | 1784505535 | 2395 | 2395 | 2395 | 2395 | 1 |
| 403 | 20241230 | 120100 | 1784503140 | 2400 | 2400 | 2400 | 2400 | 102 |
| 404 | 20241230 | 120000 | 1784258340 | 2400 | 2400 | 2400 | 2400 | 0 |
| 405 | 20241230 | 115900 | 1784258340 | 2400 | 2400 | 2400 | 2400 | 0 |
| 406 | 20241230 | 115800 | 1784258340 | 2400 | 2400 | 2400 | 2400 | 100 |
| 407 | 20241230 | 115700 | 1784018340 | 2400 | 2400 | 2400 | 2400 | 0 |
| 408 | 20241230 | 115600 | 1784018340 | 2400 | 2405 | 2405 | 2400 | 1166 |
| 409 | 20241230 | 115500 | 1781214575 | 2395 | 2395 | 2395 | 2395 | 0 |
| 410 | 20241230 | 115400 | 1781214575 | 2395 | 2395 | 2395 | 2395 | 5 |
| 411 | 20241230 | 115300 | 1781202600 | 2410 | 2395 | 2410 | 2395 | 32 |
| 412 | 20241230 | 115200 | 1781125540 | 2410 | 2395 | 2410 | 2395 | 6 |
| 413 | 20241230 | 115100 | 1781111155 | 2405 | 2405 | 2405 | 2405 | 1391 |
| 414 | 20241230 | 115000 | 1777765800 | 2395 | 2395 | 2395 | 2395 | 400 |
| 415 | 20241230 | 114900 | 1776807800 | 2395 | 2395 | 2395 | 2395 | 8 |
| 416 | 20241230 | 114800 | 1776788640 | 2395 | 2395 | 2395 | 2395 | 2000 |
| 417 | 20241230 | 114700 | 1771998640 | 2395 | 2395 | 2395 | 2395 | 180 |
| 418 | 20241230 | 114600 | 1771567540 | 2405 | 2400 | 2405 | 2395 | 3041 |
| 419 | 20241230 | 114500 | 1764283710 | 2405 | 2405 | 2405 | 2405 | 3 |
| 420 | 20241230 | 114400 | 1764276495 | 2405 | 2405 | 2405 | 2405 | 1290 |
| 421 | 20241230 | 114300 | 1761174045 | 2405 | 2410 | 2410 | 2400 | 1797 |
| 422 | 20241230 | 114200 | 1756850275 | 2400 | 2400 | 2400 | 2400 | 935 |
| 423 | 20241230 | 114100 | 1754606275 | 2395 | 2395 | 2395 | 2395 | 200 |
| 424 | 20241230 | 114000 | 1754127275 | 2395 | 2400 | 2410 | 2395 | 1388 |
| 425 | 20241230 | 113900 | 1750798095 | 2400 | 2400 | 2400 | 2400 | 3001 |
| 426 | 20241230 | 113800 | 1743595695 | 2400 | 2410 | 2410 | 2400 | 711 |
| 427 | 20241230 | 113700 | 1741889285 | 2400 | 2405 | 2405 | 2400 | 1905 |
| 428 | 20241230 | 113600 | 1737316345 | 2405 | 2405 | 2405 | 2405 | 300 |
| 429 | 20241230 | 113500 | 1736594845 | 2405 | 2405 | 2405 | 2405 | 405 |
| 430 | 20241230 | 113400 | 1735620820 | 2410 | 2410 | 2410 | 2405 | 1506 |
| 431 | 20241230 | 113300 | 1731991365 | 2415 | 2420 | 2420 | 2415 | 403 |
| 432 | 20241230 | 113200 | 1731018115 | 2415 | 2415 | 2415 | 2415 | 708 |
| 433 | 20241230 | 113100 | 1729308295 | 2415 | 2415 | 2415 | 2415 | 495 |
| 434 | 20241230 | 113000 | 1728112870 | 2420 | 2420 | 2420 | 2420 | 5 |
| 435 | 20241230 | 112900 | 1728100770 | 2420 | 2420 | 2420 | 2420 | 15 |
| 436 | 20241230 | 112800 | 1728064470 | 2425 | 2415 | 2425 | 2415 | 3314 |
| 437 | 20241230 | 112700 | 1720059580 | 2420 | 2425 | 2425 | 2420 | 724 |
| 438 | 20241230 | 112600 | 1718307425 | 2430 | 2420 | 2430 | 2420 | 168 |
| 439 | 20241230 | 112500 | 1717900245 | 2420 | 2420 | 2420 | 2420 | 101 |
| 440 | 20241230 | 112400 | 1717655825 | 2420 | 2420 | 2420 | 2420 | 48 |
| 441 | 20241230 | 112300 | 1717539665 | 2430 | 2425 | 2435 | 2415 | 8384 |
| 442 | 20241230 | 112200 | 1697168230 | 2425 | 2410 | 2425 | 2410 | 682 |
| 443 | 20241230 | 112100 | 1695514500 | 2430 | 2425 | 2430 | 2425 | 2197 |
| 444 | 20241230 | 112000 | 1690184175 | 2430 | 2435 | 2435 | 2420 | 161 |
| 445 | 20241230 | 111900 | 1689794470 | 2430 | 2400 | 2430 | 2395 | 55571 |
| 446 | 20241230 | 111800 | 1555310645 | 2400 | 2400 | 2400 | 2400 | 201 |
| 447 | 20241230 | 111700 | 1554828245 | 2400 | 2400 | 2400 | 2400 | 0 |
| 448 | 20241230 | 111600 | 1554828245 | 2400 | 2400 | 2400 | 2400 | 200 |
| 449 | 20241230 | 111500 | 1554348245 | 2390 | 2400 | 2400 | 2390 | 503 |
| 450 | 20241230 | 111400 | 1553143540 | 2400 | 2400 | 2400 | 2400 | 14 |
| 451 | 20241230 | 111300 | 1553109940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 452 | 20241230 | 111200 | 1553109940 | 2400 | 2400 | 2400 | 2400 | 535 |
| 453 | 20241230 | 111100 | 1551825940 | 2400 | 2400 | 2400 | 2400 | 2135 |
| 454 | 20241230 | 111000 | 1546701940 | 2400 | 2400 | 2400 | 2400 | 3665 |
| 455 | 20241230 | 110900 | 1537905940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 456 | 20241230 | 110800 | 1537905940 | 2400 | 2400 | 2400 | 2400 | 50 |
| 457 | 20241230 | 110700 | 1537785940 | 2400 | 2400 | 2400 | 2400 | 2 |
| 458 | 20241230 | 110600 | 1537781140 | 2400 | 2400 | 2400 | 2400 | 1 |
| 459 | 20241230 | 110500 | 1537778740 | 2400 | 2390 | 2400 | 2390 | 947 |
| 460 | 20241230 | 110400 | 1535513940 | 2390 | 2395 | 2395 | 2390 | 930 |
| 461 | 20241230 | 110300 | 1533286740 | 2395 | 2395 | 2395 | 2395 | 148 |
| 462 | 20241230 | 110200 | 1532932280 | 2400 | 2400 | 2400 | 2400 | 500 |
| 463 | 20241230 | 110100 | 1531732280 | 2390 | 2395 | 2395 | 2390 | 6001 |
| 464 | 20241230 | 110000 | 1517387760 | 2400 | 2400 | 2400 | 2400 | 1 |
| 465 | 20241230 | 105900 | 1517385360 | 2400 | 2400 | 2410 | 2400 | 4050 |
| 466 | 20241230 | 105800 | 1507637425 | 2400 | 2400 | 2400 | 2400 | 301 |
| 467 | 20241230 | 105700 | 1506915025 | 2410 | 2390 | 2410 | 2390 | 307 |
| 468 | 20241230 | 105600 | 1506181205 | 2395 | 2400 | 2410 | 2395 | 11382 |
| 469 | 20241230 | 105500 | 1478875045 | 2410 | 2405 | 2410 | 2405 | 22 |
| 470 | 20241230 | 105400 | 1478822130 | 2410 | 2405 | 2410 | 2405 | 283 |
| 471 | 20241230 | 105300 | 1478141205 | 2405 | 2400 | 2405 | 2400 | 1955 |
| 472 | 20241230 | 105200 | 1473448175 | 2400 | 2390 | 2400 | 2390 | 630 |
| 473 | 20241230 | 105100 | 1471937675 | 2390 | 2395 | 2395 | 2390 | 3709 |
| 474 | 20241230 | 105000 | 1463073150 | 2395 | 2400 | 2400 | 2395 | 365 |
| 475 | 20241230 | 104900 | 1462198805 | 2400 | 2400 | 2400 | 2400 | 14 |
| 476 | 20241230 | 104800 | 1462165205 | 2400 | 2395 | 2400 | 2395 | 28 |
| 477 | 20241230 | 104700 | 1462098085 | 2395 | 2395 | 2395 | 2395 | 1944 |
| 478 | 20241230 | 104600 | 1457442205 | 2400 | 2395 | 2400 | 2395 | 510 |
| 479 | 20241230 | 104500 | 1456218255 | 2395 | 2400 | 2400 | 2395 | 4475 |
| 480 | 20241230 | 104400 | 1445481635 | 2410 | 2410 | 2410 | 2405 | 1279 |
| 481 | 20241230 | 104300 | 1442403855 | 2410 | 2405 | 2410 | 2405 | 417 |
| 482 | 20241230 | 104200 | 1441400140 | 2410 | 2410 | 2410 | 2410 | 10 |
| 483 | 20241230 | 104100 | 1441376040 | 2410 | 2415 | 2415 | 2410 | 1315 |
| 484 | 20241230 | 104000 | 1438201645 | 2410 | 2410 | 2415 | 2410 | 419 |
| 485 | 20241230 | 103900 | 1437191845 | 2410 | 2410 | 2410 | 2410 | 472 |
| 486 | 20241230 | 103800 | 1436054325 | 2410 | 2410 | 2410 | 2410 | 5623 |
| 487 | 20241230 | 103700 | 1422502895 | 2410 | 2405 | 2410 | 2405 | 292 |
| 488 | 20241230 | 103600 | 1421800615 | 2415 | 2405 | 2415 | 2405 | 1674 |
| 489 | 20241230 | 103500 | 1417769420 | 2410 | 2415 | 2415 | 2405 | 1131 |
| 490 | 20241230 | 103400 | 1415042185 | 2410 | 2410 | 2410 | 2410 | 9072 |
| 491 | 20241230 | 103300 | 1393178665 | 2410 | 2405 | 2410 | 2400 | 2329 |
| 492 | 20241230 | 103200 | 1387577520 | 2410 | 2405 | 2410 | 2395 | 3114 |
| 493 | 20241230 | 103100 | 1380089340 | 2395 | 2400 | 2405 | 2395 | 2626 |
| 494 | 20241230 | 103000 | 1373787390 | 2395 | 2400 | 2400 | 2395 | 11216 |
| 495 | 20241230 | 102900 | 1346870070 | 2400 | 2390 | 2400 | 2390 | 6885 |
| 496 | 20241230 | 102800 | 1330385290 | 2385 | 2385 | 2385 | 2385 | 49 |
| 497 | 20241230 | 102700 | 1330268425 | 2385 | 2390 | 2390 | 2385 | 75 |
| 498 | 20241230 | 102600 | 1330089490 | 2390 | 2395 | 2395 | 2390 | 2266 |
| 499 | 20241230 | 102500 | 1324673745 | 2390 | 2395 | 2395 | 2390 | 424 |
| 500 | 20241230 | 102400 | 1323660380 | 2395 | 2395 | 2395 | 2395 | 1000 |
| 501 | 20241230 | 102300 | 1321265380 | 2395 | 2395 | 2395 | 2395 | 0 |
| 502 | 20241230 | 102200 | 1321265380 | 2395 | 2395 | 2395 | 2395 | 1 |
| 503 | 20241230 | 102100 | 1321262985 | 2390 | 2390 | 2390 | 2390 | 252 |
| 504 | 20241230 | 102000 | 1320660705 | 2390 | 2390 | 2390 | 2390 | 772 |
| 505 | 20241230 | 101900 | 1318815625 | 2395 | 2390 | 2395 | 2390 | 6 |
| 506 | 20241230 | 101800 | 1318801275 | 2395 | 2395 | 2395 | 2395 | 3 |
| 507 | 20241230 | 101700 | 1318794090 | 2395 | 2395 | 2395 | 2395 | 3 |
| 508 | 20241230 | 101600 | 1318786905 | 2395 | 2380 | 2395 | 2380 | 3483 |
| 509 | 20241230 | 101500 | 1310475080 | 2385 | 2385 | 2385 | 2385 | 1 |
| 510 | 20241230 | 101400 | 1310472695 | 2380 | 2380 | 2380 | 2380 | 1610 |
| 511 | 20241230 | 101300 | 1306640895 | 2380 | 2380 | 2380 | 2380 | 2272 |
| 512 | 20241230 | 101200 | 1301233535 | 2380 | 2380 | 2380 | 2380 | 50 |
| 513 | 20241230 | 101100 | 1301114535 | 2380 | 2380 | 2380 | 2380 | 500 |
| 514 | 20241230 | 101000 | 1299924535 | 2380 | 2390 | 2390 | 2380 | 8347 |
| 515 | 20241230 | 100900 | 1280027155 | 2390 | 2390 | 2390 | 2390 | 1909 |
| 516 | 20241230 | 100800 | 1275464645 | 2390 | 2390 | 2395 | 2385 | 834 |
| 517 | 20241230 | 100700 | 1273469830 | 2390 | 2385 | 2390 | 2385 | 547 |
| 518 | 20241230 | 100600 | 1272164235 | 2385 | 2395 | 2395 | 2385 | 448 |
| 519 | 20241230 | 100500 | 1271095535 | 2400 | 2395 | 2400 | 2385 | 7281 |
| 520 | 20241230 | 100400 | 1253631940 | 2400 | 2385 | 2400 | 2385 | 5576 |
| 521 | 20241230 | 100300 | 1240301435 | 2385 | 2375 | 2390 | 2375 | 2411 |
| 522 | 20241230 | 100200 | 1234547945 | 2375 | 2375 | 2375 | 2375 | 3901 |
| 523 | 20241230 | 100100 | 1225283070 | 2375 | 2375 | 2375 | 2375 | 103 |
| 524 | 20241230 | 100000 | 1225038445 | 2380 | 2380 | 2380 | 2370 | 805 |
| 525 | 20241230 | 095900 | 1223124660 | 2380 | 2380 | 2380 | 2375 | 2364 |
| 526 | 20241230 | 095800 | 1217499340 | 2380 | 2375 | 2380 | 2375 | 1246 |
| 527 | 20241230 | 095700 | 1214538965 | 2380 | 2375 | 2380 | 2375 | 23 |
| 528 | 20241230 | 095600 | 1214484325 | 2370 | 2375 | 2375 | 2370 | 2662 |
| 529 | 20241230 | 095500 | 1208169740 | 2380 | 2380 | 2380 | 2380 | 2 |
| 530 | 20241230 | 095400 | 1208164980 | 2380 | 2385 | 2385 | 2380 | 3750 |
| 531 | 20241230 | 095300 | 1199235475 | 2395 | 2395 | 2395 | 2395 | 1510 |
| 532 | 20241230 | 095200 | 1195619025 | 2380 | 2390 | 2395 | 2380 | 3343 |
| 533 | 20241230 | 095100 | 1187648190 | 2390 | 2395 | 2395 | 2380 | 1344 |
| 534 | 20241230 | 095000 | 1184442010 | 2395 | 2395 | 2395 | 2395 | 828 |
| 535 | 20241230 | 094900 | 1182458950 | 2400 | 2385 | 2400 | 2380 | 17998 |
| 536 | 20241230 | 094800 | 1139460535 | 2385 | 2380 | 2385 | 2380 | 1055 |
| 537 | 20241230 | 094700 | 1136949385 | 2385 | 2380 | 2385 | 2380 | 6018 |
| 538 | 20241230 | 094600 | 1122626540 | 2380 | 2380 | 2380 | 2380 | 741 |
| 539 | 20241230 | 094500 | 1120862960 | 2380 | 2375 | 2380 | 2375 | 3544 |
| 540 | 20241230 | 094400 | 1112443465 | 2375 | 2375 | 2375 | 2375 | 214 |
| 541 | 20241230 | 094300 | 1111935215 | 2375 | 2390 | 2390 | 2375 | 9695 |
| 542 | 20241230 | 094200 | 1088815580 | 2390 | 2395 | 2395 | 2385 | 1714 |
| 543 | 20241230 | 094100 | 1084722535 | 2395 | 2385 | 2395 | 2385 | 833 |
| 544 | 20241230 | 094000 | 1082731665 | 2385 | 2375 | 2390 | 2370 | 4710 |
| 545 | 20241230 | 093900 | 1071549645 | 2375 | 2385 | 2385 | 2375 | 18519 |
| 546 | 20241230 | 093800 | 1027521590 | 2390 | 2375 | 2390 | 2375 | 815 |
| 547 | 20241230 | 093700 | 1025577535 | 2375 | 2385 | 2390 | 2375 | 5819 |
| 548 | 20241230 | 093600 | 1011721420 | 2380 | 2385 | 2385 | 2375 | 15205 |
| 549 | 20241230 | 093500 | 975527625 | 2390 | 2400 | 2400 | 2390 | 7891 |
| 550 | 20241230 | 093400 | 956628560 | 2405 | 2400 | 2410 | 2400 | 7218 |
| 551 | 20241230 | 093300 | 939295950 | 2400 | 2410 | 2410 | 2400 | 13647 |
| 552 | 20241230 | 093200 | 906434980 | 2410 | 2405 | 2410 | 2405 | 3738 |
| 553 | 20241230 | 093100 | 897443455 | 2405 | 2395 | 2405 | 2390 | 10843 |
| 554 | 20241230 | 093000 | 871438225 | 2395 | 2405 | 2405 | 2390 | 3698 |
| 555 | 20241230 | 092900 | 862568700 | 2410 | 2410 | 2410 | 2405 | 3788 |
| 556 | 20241230 | 092800 | 853455730 | 2405 | 2405 | 2410 | 2390 | 5743 |
| 557 | 20241230 | 092700 | 839652485 | 2405 | 2410 | 2420 | 2405 | 19351 |
| 558 | 20241230 | 092600 | 792975540 | 2410 | 2395 | 2410 | 2385 | 38389 |
| 559 | 20241230 | 092500 | 700861580 | 2390 | 2390 | 2390 | 2380 | 8157 |
| 560 | 20241230 | 092400 | 681377010 | 2385 | 2380 | 2385 | 2380 | 1734 |
| 561 | 20241230 | 092300 | 677243225 | 2380 | 2385 | 2385 | 2380 | 2434 |
| 562 | 20241230 | 092200 | 671440835 | 2385 | 2390 | 2390 | 2380 | 7622 |
| 563 | 20241230 | 092100 | 653279435 | 2380 | 2390 | 2390 | 2380 | 3349 |
| 564 | 20241230 | 092000 | 645289855 | 2380 | 2390 | 2400 | 2380 | 47259 |
| 565 | 20241230 | 091900 | 532438005 | 2390 | 2375 | 2395 | 2370 | 10640 |
| 566 | 20241230 | 091800 | 507058825 | 2375 | 2375 | 2375 | 2370 | 2268 |
| 567 | 20241230 | 091700 | 501681395 | 2370 | 2370 | 2370 | 2365 | 1280 |
| 568 | 20241230 | 091600 | 498649215 | 2365 | 2350 | 2365 | 2350 | 11098 |
| 569 | 20241230 | 091500 | 472410130 | 2340 | 2345 | 2345 | 2340 | 3658 |
| 570 | 20241230 | 091400 | 463837860 | 2345 | 2345 | 2345 | 2345 | 1069 |
| 571 | 20241230 | 091300 | 461331055 | 2345 | 2350 | 2350 | 2345 | 163 |
| 572 | 20241230 | 091200 | 460948570 | 2345 | 2350 | 2350 | 2345 | 618 |
| 573 | 20241230 | 091100 | 459496480 | 2345 | 2350 | 2355 | 2340 | 8465 |
| 574 | 20241230 | 091000 | 439653650 | 2350 | 2355 | 2360 | 2340 | 4662 |
| 575 | 20241230 | 090900 | 428700905 | 2345 | 2360 | 2370 | 2345 | 14898 |
| 576 | 20241230 | 090800 | 393577490 | 2360 | 2365 | 2370 | 2355 | 11634 |
| 577 | 20241230 | 090700 | 366069505 | 2365 | 2365 | 2370 | 2355 | 5372 |
| 578 | 20241230 | 090600 | 353374070 | 2365 | 2370 | 2410 | 2360 | 37029 |
| 579 | 20241230 | 090500 | 265149225 | 2390 | 2385 | 2400 | 2370 | 34161 |
| 580 | 20241230 | 090400 | 183386455 | 2390 | 2345 | 2390 | 2345 | 40805 |
| 581 | 20241230 | 090300 | 86727680 | 2350 | 2345 | 2355 | 2340 | 7867 |
| 582 | 20241230 | 090200 | 68252785 | 2350 | 2320 | 2350 | 2315 | 9353 |
| 583 | 20241230 | 090100 | 46449940 | 2320 | 2325 | 2340 | 2320 | 8696 |
| 584 | 20241230 | 090000 | 26213260 | 2325 | 2340 | 2340 | 2315 | 11227 |