26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 184200 | 402205126 | 194 | 194 | 194 | 194 | 15262 |
| 3 | 20231222 | 184100 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 4 | 20231222 | 184000 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 5 | 20231222 | 183900 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 6 | 20231222 | 183800 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 7 | 20231222 | 183700 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 8 | 20231222 | 183600 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 9 | 20231222 | 183500 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 10 | 20231222 | 183400 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 11 | 20231222 | 183300 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 12 | 20231222 | 183200 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 13 | 20231222 | 183100 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 14 | 20231222 | 183000 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 15 | 20231222 | 182900 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 16 | 20231222 | 182800 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 17 | 20231222 | 182700 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 18 | 20231222 | 182600 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 19 | 20231222 | 182500 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 20 | 20231222 | 182400 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 21 | 20231222 | 182300 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 22 | 20231222 | 182200 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 23 | 20231222 | 182100 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 24 | 20231222 | 182000 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 25 | 20231222 | 181900 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 26 | 20231222 | 181800 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 27 | 20231222 | 181700 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 28 | 20231222 | 181600 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 29 | 20231222 | 181500 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 30 | 20231222 | 181400 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 31 | 20231222 | 181300 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 32 | 20231222 | 181200 | 402205126 | 194 | 194 | 194 | 194 | 15262 |
| 33 | 20231222 | 181100 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 34 | 20231222 | 181000 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 35 | 20231222 | 180900 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 36 | 20231222 | 180800 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 37 | 20231222 | 180700 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 38 | 20231222 | 180600 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 39 | 20231222 | 180500 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 40 | 20231222 | 180400 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 41 | 20231222 | 180300 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 42 | 20231222 | 180200 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 43 | 20231222 | 180100 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 44 | 20231222 | 180000 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 45 | 20231222 | 175900 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 46 | 20231222 | 175800 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 47 | 20231222 | 175700 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 48 | 20231222 | 175600 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 49 | 20231222 | 175500 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 50 | 20231222 | 175400 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 51 | 20231222 | 175300 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 52 | 20231222 | 175200 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 53 | 20231222 | 175100 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 54 | 20231222 | 175000 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 55 | 20231222 | 174900 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 56 | 20231222 | 174800 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 57 | 20231222 | 174700 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 58 | 20231222 | 174600 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 59 | 20231222 | 174500 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 60 | 20231222 | 174400 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 61 | 20231222 | 174300 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 62 | 20231222 | 174200 | 402205126 | 194 | 194 | 194 | 194 | 15262 |
| 63 | 20231222 | 174100 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 64 | 20231222 | 174000 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 65 | 20231222 | 173900 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 66 | 20231222 | 173800 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 67 | 20231222 | 173700 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 68 | 20231222 | 173600 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 69 | 20231222 | 173500 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 70 | 20231222 | 173400 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 71 | 20231222 | 173300 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 72 | 20231222 | 173200 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 73 | 20231222 | 173100 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 74 | 20231222 | 173000 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 75 | 20231222 | 172900 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 76 | 20231222 | 172800 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 77 | 20231222 | 172700 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 78 | 20231222 | 172600 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 79 | 20231222 | 172500 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 80 | 20231222 | 172400 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 81 | 20231222 | 172300 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 82 | 20231222 | 172200 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 83 | 20231222 | 172100 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 84 | 20231222 | 172000 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 85 | 20231222 | 171900 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 86 | 20231222 | 171800 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 87 | 20231222 | 171700 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 88 | 20231222 | 171600 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 89 | 20231222 | 171500 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 90 | 20231222 | 171400 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 91 | 20231222 | 171300 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 92 | 20231222 | 171200 | 402205126 | 194 | 194 | 194 | 194 | 15262 |
| 93 | 20231222 | 171100 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 94 | 20231222 | 171000 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 95 | 20231222 | 170900 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 96 | 20231222 | 170800 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 97 | 20231222 | 170700 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 98 | 20231222 | 170600 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 99 | 20231222 | 170500 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 100 | 20231222 | 170400 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 101 | 20231222 | 170300 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 102 | 20231222 | 170200 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 103 | 20231222 | 170100 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 104 | 20231222 | 170000 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 105 | 20231222 | 165900 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 106 | 20231222 | 165800 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 107 | 20231222 | 165700 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 108 | 20231222 | 165600 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 109 | 20231222 | 165500 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 110 | 20231222 | 165400 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 111 | 20231222 | 165300 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 112 | 20231222 | 165200 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 113 | 20231222 | 165100 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 114 | 20231222 | 165000 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 115 | 20231222 | 164900 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 116 | 20231222 | 164800 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 117 | 20231222 | 164700 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 118 | 20231222 | 164600 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 119 | 20231222 | 164500 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 120 | 20231222 | 164400 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 121 | 20231222 | 164300 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 122 | 20231222 | 164200 | 402205126 | 194 | 194 | 194 | 194 | 15262 |
| 123 | 20231222 | 164100 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 124 | 20231222 | 164000 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 125 | 20231222 | 163900 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 126 | 20231222 | 163800 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 127 | 20231222 | 163700 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 128 | 20231222 | 163600 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 129 | 20231222 | 163500 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 130 | 20231222 | 163400 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 131 | 20231222 | 163300 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 132 | 20231222 | 163200 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 133 | 20231222 | 163100 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 134 | 20231222 | 163000 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 135 | 20231222 | 162900 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 136 | 20231222 | 162800 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 137 | 20231222 | 162700 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 138 | 20231222 | 162600 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 139 | 20231222 | 162500 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 140 | 20231222 | 162400 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 141 | 20231222 | 162300 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 142 | 20231222 | 162200 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 143 | 20231222 | 162100 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 144 | 20231222 | 162000 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 145 | 20231222 | 161900 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 146 | 20231222 | 161800 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 147 | 20231222 | 161700 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 148 | 20231222 | 161600 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 149 | 20231222 | 161500 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 150 | 20231222 | 161400 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 151 | 20231222 | 161300 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 152 | 20231222 | 161200 | 402205126 | 194 | 194 | 194 | 194 | 15262 |
| 153 | 20231222 | 161100 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 154 | 20231222 | 161000 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 155 | 20231222 | 160900 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 156 | 20231222 | 160800 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 157 | 20231222 | 160700 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 158 | 20231222 | 160600 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 159 | 20231222 | 160500 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 160 | 20231222 | 160400 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 161 | 20231222 | 160300 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 162 | 20231222 | 160200 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 163 | 20231222 | 160100 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 164 | 20231222 | 160000 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 165 | 20231222 | 155900 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 166 | 20231222 | 155800 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 167 | 20231222 | 155700 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 168 | 20231222 | 155600 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 169 | 20231222 | 155500 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 170 | 20231222 | 155400 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 171 | 20231222 | 155300 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 172 | 20231222 | 155200 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 173 | 20231222 | 155100 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 174 | 20231222 | 155000 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 175 | 20231222 | 154900 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 176 | 20231222 | 154800 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 177 | 20231222 | 154700 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 178 | 20231222 | 154600 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 179 | 20231222 | 154500 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 180 | 20231222 | 154400 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 181 | 20231222 | 154300 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 182 | 20231222 | 154200 | 402205126 | 194 | 194 | 194 | 194 | 15262 |
| 183 | 20231222 | 154100 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 184 | 20231222 | 154000 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 185 | 20231222 | 153900 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 186 | 20231222 | 153800 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 187 | 20231222 | 153700 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 188 | 20231222 | 153600 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 189 | 20231222 | 153500 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 190 | 20231222 | 153400 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 191 | 20231222 | 153300 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 192 | 20231222 | 153200 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 193 | 20231222 | 153100 | 402205126 | 194 | 194 | 194 | 194 | 0 |
| 194 | 20231222 | 153000 | 402205126 | 194 | 194 | 194 | 194 | 15262 |
| 195 | 20231222 | 152900 | 399244298 | 193 | 193 | 193 | 193 | 0 |
| 196 | 20231222 | 152800 | 399244298 | 193 | 193 | 193 | 193 | 0 |
| 197 | 20231222 | 152700 | 399244298 | 193 | 193 | 193 | 193 | 0 |
| 198 | 20231222 | 152600 | 399244298 | 193 | 193 | 193 | 193 | 0 |
| 199 | 20231222 | 152500 | 399244298 | 193 | 193 | 193 | 193 | 0 |
| 200 | 20231222 | 152400 | 399244298 | 193 | 193 | 193 | 193 | 0 |
| 201 | 20231222 | 152300 | 399244298 | 193 | 193 | 193 | 193 | 0 |
| 202 | 20231222 | 152200 | 399244298 | 193 | 193 | 193 | 193 | 0 |
| 203 | 20231222 | 152100 | 399244298 | 193 | 193 | 193 | 193 | 0 |
| 204 | 20231222 | 152000 | 399244298 | 193 | 193 | 193 | 193 | 0 |
| 205 | 20231222 | 151900 | 399244298 | 193 | 193 | 193 | 192 | 1023 |
| 206 | 20231222 | 151800 | 399047862 | 192 | 192 | 193 | 192 | 21549 |
| 207 | 20231222 | 151700 | 394907936 | 193 | 193 | 193 | 192 | 32 |
| 208 | 20231222 | 151600 | 394901765 | 193 | 192 | 193 | 192 | 9497 |
| 209 | 20231222 | 151500 | 393071624 | 193 | 193 | 193 | 192 | 15 |
| 210 | 20231222 | 151400 | 393068731 | 193 | 193 | 194 | 193 | 712 |
| 211 | 20231222 | 151300 | 392931310 | 194 | 193 | 194 | 193 | 36575 |
| 212 | 20231222 | 151200 | 385872329 | 194 | 193 | 194 | 193 | 3028 |
| 213 | 20231222 | 151100 | 385287917 | 194 | 194 | 194 | 193 | 1034 |
| 214 | 20231222 | 151000 | 385088323 | 194 | 194 | 194 | 193 | 552 |
| 215 | 20231222 | 150900 | 384981239 | 194 | 194 | 194 | 193 | 1277 |
| 216 | 20231222 | 150800 | 384734257 | 194 | 194 | 194 | 193 | 320 |
| 217 | 20231222 | 150700 | 384672180 | 193 | 193 | 194 | 193 | 12117 |
| 218 | 20231222 | 150600 | 382333524 | 194 | 194 | 194 | 193 | 26571 |
| 219 | 20231222 | 150500 | 377202685 | 194 | 193 | 194 | 193 | 9037 |
| 220 | 20231222 | 150400 | 375458525 | 193 | 194 | 194 | 193 | 296 |
| 221 | 20231222 | 150300 | 375401368 | 194 | 194 | 194 | 193 | 7916 |
| 222 | 20231222 | 150200 | 373873572 | 194 | 194 | 194 | 193 | 63 |
| 223 | 20231222 | 150100 | 373861358 | 193 | 194 | 194 | 193 | 5762 |
| 224 | 20231222 | 150000 | 372744100 | 193 | 194 | 194 | 193 | 27775 |
| 225 | 20231222 | 145900 | 367378353 | 194 | 194 | 194 | 193 | 9 |
| 226 | 20231222 | 145800 | 367376610 | 193 | 194 | 194 | 193 | 25 |
| 227 | 20231222 | 145700 | 367371766 | 194 | 193 | 194 | 193 | 591 |
| 228 | 20231222 | 145600 | 367257116 | 193 | 194 | 194 | 193 | 1030 |
| 229 | 20231222 | 145500 | 367058322 | 194 | 194 | 194 | 193 | 5910 |
| 230 | 20231222 | 145400 | 365917665 | 194 | 193 | 194 | 193 | 149 |
| 231 | 20231222 | 145300 | 365888815 | 193 | 193 | 193 | 193 | 1114 |
| 232 | 20231222 | 145200 | 365673813 | 193 | 194 | 194 | 193 | 15 |
| 233 | 20231222 | 145100 | 365670912 | 194 | 193 | 194 | 193 | 25 |
| 234 | 20231222 | 145000 | 365666064 | 194 | 194 | 194 | 194 | 5 |
| 235 | 20231222 | 144900 | 365665094 | 193 | 193 | 194 | 193 | 17 |
| 236 | 20231222 | 144800 | 365661799 | 193 | 194 | 194 | 193 | 144 |
| 237 | 20231222 | 144700 | 365633868 | 194 | 194 | 194 | 193 | 1850 |
| 238 | 20231222 | 144600 | 365276815 | 193 | 193 | 194 | 193 | 1428 |
| 239 | 20231222 | 144500 | 364999943 | 194 | 194 | 194 | 193 | 67217 |
| 240 | 20231222 | 144400 | 351964846 | 194 | 193 | 194 | 193 | 80 |
| 241 | 20231222 | 144300 | 351949330 | 194 | 194 | 194 | 193 | 10015 |
| 242 | 20231222 | 144200 | 350016428 | 193 | 194 | 194 | 193 | 56 |
| 243 | 20231222 | 144100 | 350005614 | 194 | 193 | 194 | 193 | 662 |
| 244 | 20231222 | 144000 | 349877690 | 194 | 193 | 194 | 193 | 3443 |
| 245 | 20231222 | 143900 | 349213181 | 193 | 193 | 194 | 193 | 8 |
| 246 | 20231222 | 143800 | 349211634 | 194 | 193 | 194 | 193 | 380 |
| 247 | 20231222 | 143700 | 349138289 | 194 | 194 | 194 | 193 | 9 |
| 248 | 20231222 | 143600 | 349136545 | 194 | 194 | 194 | 193 | 15 |
| 249 | 20231222 | 143500 | 349133640 | 193 | 193 | 194 | 193 | 57 |
| 250 | 20231222 | 143400 | 349122635 | 193 | 194 | 194 | 193 | 59 |
| 251 | 20231222 | 143300 | 349111193 | 194 | 194 | 194 | 193 | 2007 |
| 252 | 20231222 | 143200 | 348723837 | 194 | 193 | 194 | 193 | 2307 |
| 253 | 20231222 | 143100 | 348278284 | 193 | 194 | 194 | 193 | 13 |
| 254 | 20231222 | 143000 | 348275768 | 194 | 193 | 194 | 193 | 309 |
| 255 | 20231222 | 142900 | 348215830 | 194 | 193 | 194 | 193 | 2612 |
| 256 | 20231222 | 142800 | 347711700 | 194 | 193 | 194 | 193 | 10010 |
| 257 | 20231222 | 142700 | 345779764 | 194 | 194 | 194 | 194 | 215 |
| 258 | 20231222 | 142600 | 345738054 | 194 | 193 | 194 | 193 | 3118 |
| 259 | 20231222 | 142500 | 345136232 | 193 | 194 | 194 | 193 | 11 |
| 260 | 20231222 | 142400 | 345134103 | 193 | 193 | 194 | 193 | 1042 |
| 261 | 20231222 | 142300 | 344932977 | 194 | 193 | 194 | 193 | 853 |
| 262 | 20231222 | 142200 | 344767499 | 193 | 194 | 194 | 193 | 9 |
| 263 | 20231222 | 142100 | 344765756 | 194 | 193 | 194 | 193 | 905 |
| 264 | 20231222 | 142000 | 344590888 | 194 | 193 | 194 | 193 | 136 |
| 265 | 20231222 | 141900 | 344564508 | 193 | 194 | 194 | 193 | 6 |
| 266 | 20231222 | 141800 | 344563347 | 193 | 194 | 194 | 193 | 30 |
| 267 | 20231222 | 141700 | 344557546 | 193 | 194 | 194 | 193 | 28 |
| 268 | 20231222 | 141600 | 344552115 | 194 | 193 | 194 | 193 | 10178 |
| 269 | 20231222 | 141500 | 342586586 | 193 | 193 | 194 | 193 | 42 |
| 270 | 20231222 | 141400 | 342578441 | 194 | 193 | 194 | 193 | 3 |
| 271 | 20231222 | 141300 | 342577860 | 193 | 193 | 194 | 193 | 1607 |
| 272 | 20231222 | 141200 | 342267705 | 194 | 194 | 194 | 193 | 14 |
| 273 | 20231222 | 141100 | 342264991 | 194 | 194 | 194 | 193 | 25026 |
| 274 | 20231222 | 141000 | 337434948 | 194 | 194 | 194 | 193 | 376 |
| 275 | 20231222 | 140900 | 337362323 | 194 | 193 | 194 | 193 | 2228 |
| 276 | 20231222 | 140800 | 336930094 | 194 | 194 | 194 | 193 | 460 |
| 277 | 20231222 | 140700 | 336840859 | 193 | 194 | 194 | 193 | 52 |
| 278 | 20231222 | 140600 | 336830793 | 194 | 193 | 194 | 193 | 3026 |
| 279 | 20231222 | 140500 | 336246752 | 194 | 193 | 194 | 193 | 28 |
| 280 | 20231222 | 140400 | 336241343 | 193 | 194 | 194 | 193 | 548 |
| 281 | 20231222 | 140300 | 336135034 | 194 | 193 | 194 | 193 | 24 |
| 282 | 20231222 | 140200 | 336130393 | 194 | 193 | 194 | 193 | 4 |
| 283 | 20231222 | 140100 | 336129619 | 193 | 194 | 194 | 193 | 36 |
| 284 | 20231222 | 140000 | 336122653 | 193 | 194 | 194 | 193 | 592 |
| 285 | 20231222 | 135900 | 336008337 | 193 | 194 | 194 | 193 | 134 |
| 286 | 20231222 | 135800 | 335982409 | 193 | 194 | 194 | 193 | 512 |
| 287 | 20231222 | 135700 | 335883084 | 194 | 193 | 194 | 193 | 29 |
| 288 | 20231222 | 135600 | 335877460 | 193 | 193 | 194 | 193 | 2034 |
| 289 | 20231222 | 135500 | 335484895 | 194 | 194 | 194 | 194 | 24 |
| 290 | 20231222 | 135400 | 335480239 | 193 | 193 | 194 | 193 | 2108 |
| 291 | 20231222 | 135300 | 335071303 | 194 | 194 | 194 | 193 | 1357 |
| 292 | 20231222 | 135200 | 334808297 | 194 | 194 | 194 | 193 | 72 |
| 293 | 20231222 | 135100 | 334794331 | 194 | 194 | 194 | 193 | 11 |
| 294 | 20231222 | 135000 | 334792199 | 194 | 193 | 194 | 193 | 19699 |
| 295 | 20231222 | 134900 | 330970598 | 194 | 193 | 194 | 193 | 11 |
| 296 | 20231222 | 134800 | 330968469 | 193 | 193 | 194 | 193 | 40 |
| 297 | 20231222 | 134700 | 330960730 | 194 | 194 | 194 | 193 | 6 |
| 298 | 20231222 | 134600 | 330959569 | 193 | 194 | 194 | 193 | 3799 |
| 299 | 20231222 | 134500 | 330223063 | 194 | 194 | 194 | 193 | 2792 |
| 300 | 20231222 | 134400 | 329684203 | 193 | 193 | 194 | 193 | 2707 |
| 301 | 20231222 | 134300 | 329161663 | 193 | 193 | 194 | 193 | 36 |
| 302 | 20231222 | 134200 | 329154711 | 193 | 193 | 194 | 193 | 101 |
| 303 | 20231222 | 134100 | 329135126 | 193 | 194 | 194 | 193 | 3 |
| 304 | 20231222 | 134000 | 329134546 | 194 | 193 | 194 | 193 | 43 |
| 305 | 20231222 | 133900 | 329126207 | 194 | 193 | 194 | 193 | 13 |
| 306 | 20231222 | 133800 | 329123692 | 193 | 193 | 194 | 193 | 53 |
| 307 | 20231222 | 133700 | 329113436 | 194 | 193 | 194 | 193 | 118 |
| 308 | 20231222 | 133600 | 329090609 | 193 | 193 | 194 | 193 | 56 |
| 309 | 20231222 | 133500 | 329079799 | 193 | 193 | 194 | 193 | 2275 |
| 310 | 20231222 | 133400 | 328638478 | 193 | 193 | 194 | 193 | 39 |
| 311 | 20231222 | 133300 | 328630942 | 193 | 193 | 194 | 193 | 19624 |
| 312 | 20231222 | 133200 | 324843506 | 194 | 194 | 194 | 193 | 23 |
| 313 | 20231222 | 133100 | 324839052 | 194 | 193 | 194 | 193 | 351 |
| 314 | 20231222 | 133000 | 324771301 | 193 | 193 | 194 | 193 | 66 |
| 315 | 20231222 | 132900 | 324758558 | 193 | 193 | 194 | 193 | 65 |
| 316 | 20231222 | 132800 | 324746008 | 193 | 194 | 194 | 193 | 41 |
| 317 | 20231222 | 132700 | 324738091 | 194 | 193 | 194 | 193 | 190 |
| 318 | 20231222 | 132600 | 324701264 | 194 | 194 | 194 | 193 | 853 |
| 319 | 20231222 | 132500 | 324536436 | 193 | 193 | 194 | 193 | 3050 |
| 320 | 20231222 | 132400 | 323944784 | 193 | 194 | 194 | 193 | 311 |
| 321 | 20231222 | 132300 | 323884756 | 194 | 194 | 194 | 193 | 13 |
| 322 | 20231222 | 132200 | 323882237 | 194 | 193 | 194 | 193 | 10 |
| 323 | 20231222 | 132100 | 323880300 | 193 | 194 | 194 | 193 | 18 |
| 324 | 20231222 | 132000 | 323876814 | 194 | 194 | 194 | 193 | 308 |
| 325 | 20231222 | 131900 | 323817063 | 193 | 193 | 194 | 193 | 58 |
| 326 | 20231222 | 131800 | 323805864 | 193 | 193 | 194 | 193 | 190 |
| 327 | 20231222 | 131700 | 323769092 | 193 | 193 | 194 | 193 | 1073 |
| 328 | 20231222 | 131600 | 323560998 | 193 | 193 | 194 | 193 | 4875 |
| 329 | 20231222 | 131500 | 322617106 | 193 | 194 | 194 | 193 | 43 |
| 330 | 20231222 | 131400 | 322608804 | 193 | 193 | 194 | 193 | 99 |
| 331 | 20231222 | 131300 | 322589696 | 193 | 193 | 194 | 193 | 51 |
| 332 | 20231222 | 131200 | 322579852 | 193 | 193 | 194 | 193 | 60 |
| 333 | 20231222 | 131100 | 322568268 | 193 | 193 | 194 | 193 | 235 |
| 334 | 20231222 | 131000 | 322522851 | 193 | 193 | 194 | 193 | 121 |
| 335 | 20231222 | 130900 | 322499418 | 193 | 193 | 194 | 193 | 2653 |
| 336 | 20231222 | 130800 | 321987334 | 193 | 193 | 194 | 193 | 64 |
| 337 | 20231222 | 130700 | 321974977 | 193 | 193 | 194 | 193 | 77 |
| 338 | 20231222 | 130600 | 321960087 | 193 | 193 | 194 | 193 | 1585 |
| 339 | 20231222 | 130500 | 321652646 | 193 | 193 | 194 | 193 | 2280 |
| 340 | 20231222 | 130400 | 321211482 | 193 | 194 | 194 | 193 | 35 |
| 341 | 20231222 | 130300 | 321204720 | 194 | 194 | 194 | 193 | 4074 |
| 342 | 20231222 | 130200 | 320418371 | 194 | 194 | 194 | 193 | 7919 |
| 343 | 20231222 | 130100 | 318889942 | 194 | 194 | 194 | 193 | 80 |
| 344 | 20231222 | 130000 | 318874423 | 194 | 194 | 194 | 193 | 86 |
| 345 | 20231222 | 125900 | 318857742 | 194 | 193 | 194 | 193 | 202 |
| 346 | 20231222 | 125800 | 318818616 | 194 | 194 | 194 | 193 | 3214 |
| 347 | 20231222 | 125700 | 318195103 | 194 | 193 | 194 | 193 | 141 |
| 348 | 20231222 | 125600 | 318167755 | 194 | 194 | 194 | 193 | 33 |
| 349 | 20231222 | 125500 | 318161356 | 194 | 194 | 194 | 193 | 58 |
| 350 | 20231222 | 125400 | 318150108 | 193 | 193 | 194 | 193 | 3090 |
| 351 | 20231222 | 125300 | 317553653 | 194 | 194 | 194 | 193 | 24 |
| 352 | 20231222 | 125200 | 317549002 | 193 | 193 | 194 | 193 | 161 |
| 353 | 20231222 | 125100 | 317517827 | 193 | 193 | 193 | 193 | 5 |
| 354 | 20231222 | 125000 | 317516862 | 193 | 194 | 194 | 193 | 782 |
| 355 | 20231222 | 124900 | 317365156 | 194 | 194 | 194 | 193 | 4 |
| 356 | 20231222 | 124800 | 317364381 | 194 | 194 | 194 | 193 | 6 |
| 357 | 20231222 | 124700 | 317363218 | 194 | 193 | 194 | 193 | 14 |
| 358 | 20231222 | 124600 | 317360507 | 193 | 194 | 194 | 193 | 22 |
| 359 | 20231222 | 124500 | 317356242 | 194 | 194 | 194 | 193 | 21 |
| 360 | 20231222 | 124400 | 317352172 | 194 | 194 | 194 | 193 | 48 |
| 361 | 20231222 | 124300 | 317342885 | 194 | 194 | 194 | 193 | 55 |
| 362 | 20231222 | 124200 | 317332218 | 194 | 194 | 194 | 193 | 2084 |
| 363 | 20231222 | 124100 | 316927928 | 193 | 194 | 194 | 193 | 407 |
| 364 | 20231222 | 124000 | 316848978 | 194 | 194 | 194 | 193 | 58 |
| 365 | 20231222 | 123900 | 316837731 | 194 | 194 | 194 | 193 | 9560 |
| 366 | 20231222 | 123800 | 314987580 | 194 | 194 | 194 | 194 | 71 |
| 367 | 20231222 | 123700 | 314973806 | 194 | 194 | 194 | 193 | 60 |
| 368 | 20231222 | 123600 | 314962170 | 194 | 193 | 194 | 193 | 1080 |
| 369 | 20231222 | 123500 | 314752654 | 194 | 194 | 194 | 193 | 63 |
| 370 | 20231222 | 123400 | 314740434 | 194 | 194 | 194 | 193 | 403 |
| 371 | 20231222 | 123300 | 314662255 | 194 | 194 | 194 | 193 | 123 |
| 372 | 20231222 | 123200 | 314638402 | 194 | 193 | 194 | 193 | 93 |
| 373 | 20231222 | 123100 | 314620364 | 194 | 194 | 194 | 193 | 67 |
| 374 | 20231222 | 123000 | 314607370 | 193 | 194 | 194 | 193 | 39 |
| 375 | 20231222 | 122900 | 314599810 | 194 | 193 | 194 | 193 | 46 |
| 376 | 20231222 | 122800 | 314590901 | 194 | 193 | 194 | 193 | 9 |
| 377 | 20231222 | 122700 | 314589158 | 193 | 193 | 194 | 193 | 48 |
| 378 | 20231222 | 122600 | 314579850 | 194 | 193 | 194 | 193 | 6 |
| 379 | 20231222 | 122500 | 314578690 | 194 | 194 | 194 | 193 | 7354 |
| 380 | 20231222 | 122400 | 313152017 | 193 | 194 | 194 | 193 | 33 |
| 381 | 20231222 | 122300 | 313145623 | 194 | 194 | 194 | 193 | 11 |
| 382 | 20231222 | 122200 | 313143493 | 194 | 193 | 194 | 193 | 28 |
| 383 | 20231222 | 122100 | 313138066 | 193 | 194 | 194 | 193 | 78 |
| 384 | 20231222 | 122000 | 313122939 | 194 | 193 | 194 | 193 | 10 |
| 385 | 20231222 | 121900 | 313121005 | 193 | 193 | 194 | 193 | 53651 |
| 386 | 20231222 | 121800 | 302766314 | 194 | 194 | 194 | 194 | 1102 |
| 387 | 20231222 | 121700 | 302552526 | 194 | 194 | 194 | 193 | 44 |
| 388 | 20231222 | 121600 | 302543991 | 193 | 194 | 194 | 193 | 126 |
| 389 | 20231222 | 121500 | 302519653 | 193 | 193 | 194 | 193 | 107 |
| 390 | 20231222 | 121400 | 302499000 | 194 | 193 | 194 | 193 | 2135 |
| 391 | 20231222 | 121300 | 302084893 | 193 | 194 | 194 | 193 | 8 |
| 392 | 20231222 | 121200 | 302083346 | 194 | 194 | 194 | 193 | 3664 |
| 393 | 20231222 | 121100 | 301376187 | 193 | 194 | 194 | 193 | 10 |
| 394 | 20231222 | 121000 | 301374250 | 193 | 193 | 193 | 193 | 11253 |
| 395 | 20231222 | 120900 | 299202421 | 193 | 193 | 194 | 193 | 199 |
| 396 | 20231222 | 120800 | 299163822 | 194 | 194 | 194 | 193 | 214 |
| 397 | 20231222 | 120700 | 299122311 | 194 | 194 | 194 | 193 | 404 |
| 398 | 20231222 | 120600 | 299044138 | 193 | 194 | 194 | 193 | 5650 |
| 399 | 20231222 | 120500 | 297953547 | 194 | 193 | 194 | 193 | 82 |
| 400 | 20231222 | 120400 | 297937641 | 193 | 193 | 194 | 193 | 32 |
| 401 | 20231222 | 120300 | 297931440 | 193 | 193 | 194 | 193 | 57 |
| 402 | 20231222 | 120200 | 297920386 | 193 | 194 | 194 | 193 | 11 |
| 403 | 20231222 | 120100 | 297918257 | 193 | 193 | 194 | 193 | 78 |
| 404 | 20231222 | 120000 | 297903182 | 193 | 194 | 194 | 193 | 103 |
| 405 | 20231222 | 115900 | 297883211 | 194 | 193 | 194 | 193 | 48 |
| 406 | 20231222 | 115800 | 297873936 | 194 | 194 | 194 | 193 | 84 |
| 407 | 20231222 | 115700 | 297857670 | 194 | 193 | 194 | 193 | 1487 |
| 408 | 20231222 | 115600 | 297569612 | 194 | 193 | 194 | 193 | 16 |
| 409 | 20231222 | 115500 | 297566515 | 194 | 193 | 194 | 193 | 22526 |
| 410 | 20231222 | 115400 | 293218425 | 193 | 193 | 194 | 193 | 53 |
| 411 | 20231222 | 115300 | 293208188 | 193 | 194 | 194 | 193 | 126 |
| 412 | 20231222 | 115200 | 293183861 | 193 | 193 | 194 | 193 | 61 |
| 413 | 20231222 | 115100 | 293172035 | 193 | 194 | 194 | 193 | 35 |
| 414 | 20231222 | 115000 | 293165263 | 194 | 194 | 194 | 193 | 407 |
| 415 | 20231222 | 114900 | 293086312 | 194 | 194 | 194 | 193 | 47 |
| 416 | 20231222 | 114800 | 293077222 | 193 | 193 | 194 | 193 | 5043 |
| 417 | 20231222 | 114700 | 292103888 | 194 | 194 | 194 | 193 | 14 |
| 418 | 20231222 | 114600 | 292101178 | 193 | 194 | 194 | 193 | 11 |
| 419 | 20231222 | 114500 | 292099050 | 194 | 194 | 194 | 193 | 128 |
| 420 | 20231222 | 114400 | 292074237 | 194 | 194 | 194 | 193 | 16932 |
| 421 | 20231222 | 114300 | 288789433 | 194 | 194 | 194 | 193 | 31 |
| 422 | 20231222 | 114200 | 288783431 | 194 | 193 | 194 | 193 | 77 |
| 423 | 20231222 | 114100 | 288768499 | 193 | 194 | 194 | 193 | 218 |
| 424 | 20231222 | 114000 | 288726212 | 194 | 193 | 194 | 193 | 216 |
| 425 | 20231222 | 113900 | 288684315 | 194 | 193 | 194 | 193 | 16 |
| 426 | 20231222 | 113800 | 288681219 | 193 | 194 | 194 | 193 | 967 |
| 427 | 20231222 | 113700 | 288494579 | 194 | 194 | 194 | 193 | 596 |
| 428 | 20231222 | 113600 | 288378985 | 193 | 193 | 194 | 193 | 147 |
| 429 | 20231222 | 113500 | 288350598 | 193 | 194 | 194 | 193 | 2434 |
| 430 | 20231222 | 113400 | 287880829 | 193 | 194 | 194 | 193 | 34 |
| 431 | 20231222 | 113300 | 287874245 | 193 | 193 | 194 | 193 | 37 |
| 432 | 20231222 | 113200 | 287867088 | 193 | 193 | 194 | 193 | 572 |
| 433 | 20231222 | 113100 | 287756159 | 193 | 193 | 194 | 193 | 147 |
| 434 | 20231222 | 113000 | 287727760 | 193 | 194 | 194 | 193 | 522 |
| 435 | 20231222 | 112900 | 287626499 | 194 | 193 | 194 | 193 | 617 |
| 436 | 20231222 | 112800 | 287507415 | 194 | 193 | 194 | 193 | 41 |
| 437 | 20231222 | 112700 | 287499467 | 194 | 193 | 194 | 193 | 44 |
| 438 | 20231222 | 112600 | 287490964 | 194 | 193 | 194 | 193 | 1068 |
| 439 | 20231222 | 112500 | 287284829 | 193 | 194 | 194 | 193 | 64 |
| 440 | 20231222 | 112400 | 287272468 | 193 | 193 | 194 | 193 | 31 |
| 441 | 20231222 | 112300 | 287266471 | 194 | 194 | 194 | 193 | 425 |
| 442 | 20231222 | 112200 | 287184026 | 194 | 194 | 194 | 193 | 532 |
| 443 | 20231222 | 112100 | 287081332 | 193 | 193 | 194 | 193 | 228 |
| 444 | 20231222 | 112000 | 287037318 | 193 | 194 | 194 | 193 | 170 |
| 445 | 20231222 | 111900 | 287004498 | 193 | 194 | 194 | 193 | 39 |
| 446 | 20231222 | 111800 | 286996945 | 194 | 194 | 194 | 193 | 1004 |
| 447 | 20231222 | 111700 | 286802180 | 193 | 194 | 194 | 193 | 15 |
| 448 | 20231222 | 111600 | 286799277 | 194 | 194 | 194 | 193 | 134 |
| 449 | 20231222 | 111500 | 286773341 | 194 | 194 | 194 | 193 | 16 |
| 450 | 20231222 | 111400 | 286770248 | 193 | 193 | 194 | 193 | 585 |
| 451 | 20231222 | 111300 | 286657324 | 193 | 193 | 194 | 193 | 43 |
| 452 | 20231222 | 111200 | 286648990 | 194 | 194 | 194 | 193 | 21 |
| 453 | 20231222 | 111100 | 286644925 | 194 | 194 | 194 | 193 | 19 |
| 454 | 20231222 | 111000 | 286641248 | 194 | 193 | 194 | 193 | 1122 |
| 455 | 20231222 | 110900 | 286424171 | 193 | 194 | 194 | 193 | 13128 |
| 456 | 20231222 | 110800 | 283890389 | 194 | 194 | 194 | 193 | 19 |
| 457 | 20231222 | 110700 | 283886709 | 193 | 194 | 194 | 193 | 40576 |
| 458 | 20231222 | 110600 | 276055523 | 193 | 193 | 194 | 193 | 27 |
| 459 | 20231222 | 110500 | 276050302 | 193 | 193 | 194 | 193 | 45 |
| 460 | 20231222 | 110400 | 276041580 | 194 | 193 | 194 | 193 | 433 |
| 461 | 20231222 | 110300 | 275957587 | 194 | 194 | 194 | 193 | 163 |
| 462 | 20231222 | 110200 | 275926027 | 194 | 194 | 194 | 193 | 497 |
| 463 | 20231222 | 110100 | 275829618 | 194 | 193 | 194 | 193 | 31 |
| 464 | 20231222 | 110000 | 275823610 | 194 | 194 | 194 | 193 | 5485 |
| 465 | 20231222 | 105900 | 274759536 | 194 | 194 | 194 | 193 | 13338 |
| 466 | 20231222 | 105800 | 272185128 | 194 | 194 | 194 | 193 | 103 |
| 467 | 20231222 | 105700 | 272165222 | 194 | 194 | 194 | 193 | 11 |
| 468 | 20231222 | 105600 | 272163092 | 193 | 194 | 194 | 193 | 45 |
| 469 | 20231222 | 105500 | 272154395 | 194 | 193 | 194 | 193 | 5024 |
| 470 | 20231222 | 105400 | 271179748 | 194 | 194 | 194 | 193 | 30 |
| 471 | 20231222 | 105300 | 271173940 | 194 | 194 | 194 | 193 | 124 |
| 472 | 20231222 | 105200 | 271149895 | 194 | 194 | 194 | 193 | 88 |
| 473 | 20231222 | 105100 | 271132883 | 194 | 194 | 194 | 193 | 2797 |
| 474 | 20231222 | 105000 | 270590274 | 194 | 193 | 194 | 193 | 21 |
| 475 | 20231222 | 104900 | 270586212 | 194 | 193 | 194 | 193 | 3244 |
| 476 | 20231222 | 104800 | 269958490 | 193 | 194 | 194 | 193 | 5430 |
| 477 | 20231222 | 104700 | 268907135 | 194 | 193 | 194 | 193 | 9841 |
| 478 | 20231222 | 104600 | 267007785 | 193 | 193 | 194 | 193 | 3153 |
| 479 | 20231222 | 104500 | 266399252 | 193 | 194 | 194 | 193 | 3105 |
| 480 | 20231222 | 104400 | 265799937 | 193 | 193 | 194 | 193 | 927 |
| 481 | 20231222 | 104300 | 265620162 | 193 | 194 | 194 | 193 | 39 |
| 482 | 20231222 | 104200 | 265612609 | 193 | 193 | 194 | 193 | 5420 |
| 483 | 20231222 | 104100 | 264566492 | 194 | 194 | 194 | 193 | 31 |
| 484 | 20231222 | 104000 | 264560493 | 194 | 194 | 194 | 193 | 39 |
| 485 | 20231222 | 103900 | 264552941 | 194 | 193 | 194 | 193 | 51 |
| 486 | 20231222 | 103800 | 264543063 | 194 | 193 | 194 | 193 | 36 |
| 487 | 20231222 | 103700 | 264536094 | 194 | 193 | 194 | 193 | 22 |
| 488 | 20231222 | 103600 | 264531839 | 194 | 194 | 194 | 193 | 35 |
| 489 | 20231222 | 103500 | 264525065 | 194 | 193 | 194 | 193 | 5593 |
| 490 | 20231222 | 103400 | 263445602 | 193 | 194 | 194 | 193 | 129 |
| 491 | 20231222 | 103300 | 263420585 | 193 | 193 | 194 | 192 | 9788 |
| 492 | 20231222 | 103200 | 261531541 | 192 | 193 | 194 | 192 | 1839 |
| 493 | 20231222 | 103100 | 261176672 | 194 | 193 | 194 | 193 | 9822 |
| 494 | 20231222 | 103000 | 259281008 | 193 | 193 | 194 | 193 | 71 |
| 495 | 20231222 | 102900 | 259267256 | 193 | 193 | 194 | 193 | 17198 |
| 496 | 20231222 | 102800 | 255947975 | 194 | 194 | 194 | 193 | 54 |
| 497 | 20231222 | 102700 | 255937515 | 194 | 194 | 194 | 193 | 251 |
| 498 | 20231222 | 102600 | 255888833 | 193 | 194 | 194 | 193 | 6059 |
| 499 | 20231222 | 102500 | 254713404 | 194 | 193 | 194 | 193 | 38 |
| 500 | 20231222 | 102400 | 254706052 | 193 | 194 | 194 | 193 | 423 |
| 501 | 20231222 | 102300 | 254624306 | 194 | 193 | 194 | 193 | 37 |
| 502 | 20231222 | 102200 | 254617132 | 193 | 193 | 194 | 193 | 33 |
| 503 | 20231222 | 102100 | 254610744 | 194 | 193 | 194 | 193 | 3024 |
| 504 | 20231222 | 102000 | 254024095 | 194 | 194 | 194 | 193 | 759 |
| 505 | 20231222 | 101900 | 253877593 | 194 | 194 | 194 | 193 | 212 |
| 506 | 20231222 | 101800 | 253836476 | 194 | 193 | 194 | 193 | 94 |
| 507 | 20231222 | 101700 | 253818258 | 193 | 194 | 194 | 193 | 853 |
| 508 | 20231222 | 101600 | 253653613 | 194 | 194 | 194 | 193 | 4026 |
| 509 | 20231222 | 101500 | 252876581 | 193 | 194 | 194 | 193 | 35 |
| 510 | 20231222 | 101400 | 252869798 | 193 | 194 | 194 | 193 | 3720 |
| 511 | 20231222 | 101300 | 252151822 | 193 | 194 | 194 | 193 | 19 |
| 512 | 20231222 | 101200 | 252148143 | 193 | 193 | 194 | 193 | 11956 |
| 513 | 20231222 | 101100 | 249840630 | 193 | 194 | 194 | 193 | 106 |
| 514 | 20231222 | 101000 | 249820118 | 193 | 193 | 194 | 193 | 21 |
| 515 | 20231222 | 100900 | 249816055 | 194 | 193 | 194 | 193 | 93 |
| 516 | 20231222 | 100800 | 249798037 | 193 | 193 | 194 | 193 | 781 |
| 517 | 20231222 | 100700 | 249647157 | 194 | 194 | 194 | 193 | 4072 |
| 518 | 20231222 | 100600 | 248860200 | 193 | 193 | 194 | 193 | 998 |
| 519 | 20231222 | 100500 | 248667560 | 193 | 193 | 194 | 192 | 11315 |
| 520 | 20231222 | 100400 | 246487818 | 193 | 193 | 194 | 193 | 29919 |
| 521 | 20231222 | 100300 | 240713449 | 193 | 193 | 194 | 193 | 23642 |
| 522 | 20231222 | 100200 | 236150465 | 194 | 194 | 194 | 193 | 88 |
| 523 | 20231222 | 100100 | 236133398 | 194 | 194 | 194 | 193 | 3491 |
| 524 | 20231222 | 100000 | 235456154 | 194 | 193 | 194 | 193 | 300 |
| 525 | 20231222 | 095900 | 235398130 | 193 | 193 | 194 | 193 | 38 |
| 526 | 20231222 | 095800 | 235390777 | 194 | 194 | 194 | 193 | 6110 |
| 527 | 20231222 | 095700 | 234211401 | 193 | 194 | 194 | 193 | 47 |
| 528 | 20231222 | 095600 | 234202310 | 194 | 194 | 194 | 192 | 1198 |
| 529 | 20231222 | 095500 | 233970819 | 194 | 193 | 194 | 192 | 22741 |
| 530 | 20231222 | 095400 | 229581817 | 193 | 193 | 193 | 192 | 30076 |
| 531 | 20231222 | 095300 | 223777166 | 192 | 192 | 193 | 192 | 104 |
| 532 | 20231222 | 095200 | 223757167 | 193 | 192 | 193 | 192 | 34098 |
| 533 | 20231222 | 095100 | 217210267 | 192 | 193 | 193 | 192 | 24 |
| 534 | 20231222 | 095000 | 217205645 | 193 | 193 | 193 | 192 | 12470 |
| 535 | 20231222 | 094900 | 214811299 | 192 | 192 | 193 | 192 | 149 |
| 536 | 20231222 | 094800 | 214782610 | 192 | 193 | 193 | 192 | 336 |
| 537 | 20231222 | 094700 | 214717828 | 193 | 192 | 193 | 192 | 838 |
| 538 | 20231222 | 094600 | 214556820 | 192 | 193 | 193 | 192 | 12089 |
| 539 | 20231222 | 094500 | 212235494 | 192 | 193 | 193 | 192 | 253 |
| 540 | 20231222 | 094400 | 212186848 | 192 | 193 | 193 | 192 | 228 |
| 541 | 20231222 | 094300 | 212142979 | 193 | 193 | 193 | 192 | 1197 |
| 542 | 20231222 | 094200 | 211912999 | 192 | 193 | 193 | 192 | 24 |
| 543 | 20231222 | 094100 | 211908376 | 192 | 193 | 193 | 192 | 5482 |
| 544 | 20231222 | 094000 | 210855779 | 193 | 194 | 194 | 192 | 4683 |
| 545 | 20231222 | 093900 | 209951958 | 194 | 193 | 194 | 192 | 2589 |
| 546 | 20231222 | 093800 | 209452178 | 193 | 193 | 193 | 192 | 21952 |
| 547 | 20231222 | 093700 | 205218132 | 192 | 192 | 193 | 192 | 2851 |
| 548 | 20231222 | 093600 | 204670560 | 193 | 192 | 193 | 192 | 292 |
| 549 | 20231222 | 093500 | 204614396 | 192 | 193 | 193 | 192 | 230 |
| 550 | 20231222 | 093400 | 204570052 | 192 | 193 | 193 | 192 | 793 |
| 551 | 20231222 | 093300 | 204417071 | 193 | 194 | 194 | 193 | 42346 |
| 552 | 20231222 | 093200 | 196242092 | 193 | 194 | 194 | 193 | 3672 |
| 553 | 20231222 | 093100 | 195531761 | 194 | 194 | 194 | 193 | 1094 |
| 554 | 20231222 | 093000 | 195319569 | 193 | 193 | 194 | 193 | 10841 |
| 555 | 20231222 | 092900 | 193226825 | 194 | 194 | 194 | 193 | 3569 |
| 556 | 20231222 | 092800 | 192535118 | 193 | 194 | 194 | 193 | 1127 |
| 557 | 20231222 | 092700 | 192316552 | 193 | 193 | 194 | 192 | 96313 |
| 558 | 20231222 | 092600 | 173728134 | 193 | 192 | 193 | 192 | 373 |
| 559 | 20231222 | 092500 | 173656468 | 192 | 193 | 193 | 192 | 10920 |
| 560 | 20231222 | 092400 | 171549176 | 192 | 193 | 193 | 192 | 11829 |
| 561 | 20231222 | 092300 | 169277204 | 193 | 192 | 193 | 191 | 5343 |
| 562 | 20231222 | 092200 | 168251351 | 191 | 192 | 192 | 191 | 7247 |
| 563 | 20231222 | 092100 | 166864539 | 191 | 192 | 192 | 191 | 50123 |
| 564 | 20231222 | 092000 | 157240941 | 192 | 193 | 193 | 191 | 44942 |
| 565 | 20231222 | 091900 | 148612076 | 193 | 192 | 193 | 192 | 3509 |
| 566 | 20231222 | 091800 | 147935228 | 193 | 192 | 193 | 191 | 30158 |
| 567 | 20231222 | 091700 | 142141811 | 191 | 191 | 192 | 191 | 28547 |
| 568 | 20231222 | 091600 | 136666444 | 191 | 192 | 193 | 191 | 52351 |
| 569 | 20231222 | 091500 | 126632191 | 191 | 192 | 192 | 191 | 10373 |
| 570 | 20231222 | 091400 | 124643371 | 192 | 192 | 193 | 191 | 139069 |
| 571 | 20231222 | 091300 | 97941073 | 193 | 193 | 194 | 192 | 161742 |
| 572 | 20231222 | 091200 | 66724919 | 193 | 194 | 195 | 193 | 108641 |
| 573 | 20231222 | 091100 | 45670321 | 194 | 195 | 195 | 194 | 89 |
| 574 | 20231222 | 091000 | 45653006 | 195 | 195 | 195 | 194 | 12544 |
| 575 | 20231222 | 090900 | 43210134 | 195 | 194 | 195 | 194 | 112 |
| 576 | 20231222 | 090800 | 43188326 | 195 | 195 | 196 | 194 | 16133 |
| 577 | 20231222 | 090700 | 40051757 | 194 | 195 | 195 | 194 | 8484 |
| 578 | 20231222 | 090600 | 38403394 | 195 | 195 | 195 | 194 | 17781 |
| 579 | 20231222 | 090500 | 34936975 | 194 | 195 | 195 | 194 | 26842 |
| 580 | 20231222 | 090400 | 29729315 | 195 | 195 | 195 | 194 | 53078 |
| 581 | 20231222 | 090300 | 19382011 | 195 | 194 | 195 | 194 | 33639 |
| 582 | 20231222 | 090200 | 12852459 | 195 | 194 | 195 | 194 | 12027 |
| 583 | 20231222 | 090100 | 10507232 | 195 | 195 | 195 | 194 | 5684 |
| 584 | 20231222 | 090000 | 9402342 | 196 | 195 | 196 | 195 | 48217 |