26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 184200 | 253246462 | 192 | 192 | 192 | 192 | 16877 |
| 3 | 20231228 | 184100 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 4 | 20231228 | 184000 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 5 | 20231228 | 183900 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 6 | 20231228 | 183800 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 7 | 20231228 | 183700 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 8 | 20231228 | 183600 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 9 | 20231228 | 183500 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 10 | 20231228 | 183400 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 11 | 20231228 | 183300 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 12 | 20231228 | 183200 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 13 | 20231228 | 183100 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 14 | 20231228 | 183000 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 15 | 20231228 | 182900 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 16 | 20231228 | 182800 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 17 | 20231228 | 182700 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 18 | 20231228 | 182600 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 19 | 20231228 | 182500 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 20 | 20231228 | 182400 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 21 | 20231228 | 182300 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 22 | 20231228 | 182200 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 23 | 20231228 | 182100 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 24 | 20231228 | 182000 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 25 | 20231228 | 181900 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 26 | 20231228 | 181800 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 27 | 20231228 | 181700 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 28 | 20231228 | 181600 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 29 | 20231228 | 181500 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 30 | 20231228 | 181400 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 31 | 20231228 | 181300 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 32 | 20231228 | 181200 | 253246462 | 192 | 192 | 192 | 192 | 16877 |
| 33 | 20231228 | 181100 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 34 | 20231228 | 181000 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 35 | 20231228 | 180900 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 36 | 20231228 | 180800 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 37 | 20231228 | 180700 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 38 | 20231228 | 180600 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 39 | 20231228 | 180500 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 40 | 20231228 | 180400 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 41 | 20231228 | 180300 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 42 | 20231228 | 180200 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 43 | 20231228 | 180100 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 44 | 20231228 | 180000 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 45 | 20231228 | 175900 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 46 | 20231228 | 175800 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 47 | 20231228 | 175700 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 48 | 20231228 | 175600 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 49 | 20231228 | 175500 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 50 | 20231228 | 175400 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 51 | 20231228 | 175300 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 52 | 20231228 | 175200 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 53 | 20231228 | 175100 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 54 | 20231228 | 175000 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 55 | 20231228 | 174900 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 56 | 20231228 | 174800 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 57 | 20231228 | 174700 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 58 | 20231228 | 174600 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 59 | 20231228 | 174500 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 60 | 20231228 | 174400 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 61 | 20231228 | 174300 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 62 | 20231228 | 174200 | 253246462 | 192 | 192 | 192 | 192 | 16877 |
| 63 | 20231228 | 174100 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 64 | 20231228 | 174000 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 65 | 20231228 | 173900 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 66 | 20231228 | 173800 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 67 | 20231228 | 173700 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 68 | 20231228 | 173600 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 69 | 20231228 | 173500 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 70 | 20231228 | 173400 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 71 | 20231228 | 173300 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 72 | 20231228 | 173200 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 73 | 20231228 | 173100 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 74 | 20231228 | 173000 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 75 | 20231228 | 172900 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 76 | 20231228 | 172800 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 77 | 20231228 | 172700 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 78 | 20231228 | 172600 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 79 | 20231228 | 172500 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 80 | 20231228 | 172400 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 81 | 20231228 | 172300 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 82 | 20231228 | 172200 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 83 | 20231228 | 172100 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 84 | 20231228 | 172000 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 85 | 20231228 | 171900 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 86 | 20231228 | 171800 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 87 | 20231228 | 171700 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 88 | 20231228 | 171600 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 89 | 20231228 | 171500 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 90 | 20231228 | 171400 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 91 | 20231228 | 171300 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 92 | 20231228 | 171200 | 253246462 | 192 | 192 | 192 | 192 | 16877 |
| 93 | 20231228 | 171100 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 94 | 20231228 | 171000 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 95 | 20231228 | 170900 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 96 | 20231228 | 170800 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 97 | 20231228 | 170700 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 98 | 20231228 | 170600 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 99 | 20231228 | 170500 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 100 | 20231228 | 170400 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 101 | 20231228 | 170300 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 102 | 20231228 | 170200 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 103 | 20231228 | 170100 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 104 | 20231228 | 170000 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 105 | 20231228 | 165900 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 106 | 20231228 | 165800 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 107 | 20231228 | 165700 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 108 | 20231228 | 165600 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 109 | 20231228 | 165500 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 110 | 20231228 | 165400 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 111 | 20231228 | 165300 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 112 | 20231228 | 165200 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 113 | 20231228 | 165100 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 114 | 20231228 | 165000 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 115 | 20231228 | 164900 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 116 | 20231228 | 164800 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 117 | 20231228 | 164700 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 118 | 20231228 | 164600 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 119 | 20231228 | 164500 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 120 | 20231228 | 164400 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 121 | 20231228 | 164300 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 122 | 20231228 | 164200 | 253246462 | 192 | 192 | 192 | 192 | 16877 |
| 123 | 20231228 | 164100 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 124 | 20231228 | 164000 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 125 | 20231228 | 163900 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 126 | 20231228 | 163800 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 127 | 20231228 | 163700 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 128 | 20231228 | 163600 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 129 | 20231228 | 163500 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 130 | 20231228 | 163400 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 131 | 20231228 | 163300 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 132 | 20231228 | 163200 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 133 | 20231228 | 163100 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 134 | 20231228 | 163000 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 135 | 20231228 | 162900 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 136 | 20231228 | 162800 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 137 | 20231228 | 162700 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 138 | 20231228 | 162600 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 139 | 20231228 | 162500 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 140 | 20231228 | 162400 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 141 | 20231228 | 162300 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 142 | 20231228 | 162200 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 143 | 20231228 | 162100 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 144 | 20231228 | 162000 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 145 | 20231228 | 161900 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 146 | 20231228 | 161800 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 147 | 20231228 | 161700 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 148 | 20231228 | 161600 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 149 | 20231228 | 161500 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 150 | 20231228 | 161400 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 151 | 20231228 | 161300 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 152 | 20231228 | 161200 | 253246462 | 192 | 192 | 192 | 192 | 16877 |
| 153 | 20231228 | 161100 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 154 | 20231228 | 161000 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 155 | 20231228 | 160900 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 156 | 20231228 | 160800 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 157 | 20231228 | 160700 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 158 | 20231228 | 160600 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 159 | 20231228 | 160500 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 160 | 20231228 | 160400 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 161 | 20231228 | 160300 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 162 | 20231228 | 160200 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 163 | 20231228 | 160100 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 164 | 20231228 | 160000 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 165 | 20231228 | 155900 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 166 | 20231228 | 155800 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 167 | 20231228 | 155700 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 168 | 20231228 | 155600 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 169 | 20231228 | 155500 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 170 | 20231228 | 155400 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 171 | 20231228 | 155300 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 172 | 20231228 | 155200 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 173 | 20231228 | 155100 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 174 | 20231228 | 155000 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 175 | 20231228 | 154900 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 176 | 20231228 | 154800 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 177 | 20231228 | 154700 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 178 | 20231228 | 154600 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 179 | 20231228 | 154500 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 180 | 20231228 | 154400 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 181 | 20231228 | 154300 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 182 | 20231228 | 154200 | 253246462 | 192 | 192 | 192 | 192 | 16877 |
| 183 | 20231228 | 154100 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 184 | 20231228 | 154000 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 185 | 20231228 | 153900 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 186 | 20231228 | 153800 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 187 | 20231228 | 153700 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 188 | 20231228 | 153600 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 189 | 20231228 | 153500 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 190 | 20231228 | 153400 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 191 | 20231228 | 153300 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 192 | 20231228 | 153200 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 193 | 20231228 | 153100 | 253246462 | 192 | 192 | 192 | 192 | 0 |
| 194 | 20231228 | 153000 | 253246462 | 192 | 192 | 192 | 192 | 16877 |
| 195 | 20231228 | 152900 | 250006078 | 193 | 193 | 193 | 193 | 0 |
| 196 | 20231228 | 152800 | 250006078 | 193 | 193 | 193 | 193 | 0 |
| 197 | 20231228 | 152700 | 250006078 | 193 | 193 | 193 | 193 | 0 |
| 198 | 20231228 | 152600 | 250006078 | 193 | 193 | 193 | 193 | 0 |
| 199 | 20231228 | 152500 | 250006078 | 193 | 193 | 193 | 193 | 0 |
| 200 | 20231228 | 152400 | 250006078 | 193 | 193 | 193 | 193 | 0 |
| 201 | 20231228 | 152300 | 250006078 | 193 | 193 | 193 | 193 | 0 |
| 202 | 20231228 | 152200 | 250006078 | 193 | 193 | 193 | 193 | 0 |
| 203 | 20231228 | 152100 | 250006078 | 193 | 193 | 193 | 193 | 0 |
| 204 | 20231228 | 152000 | 250006078 | 193 | 193 | 193 | 193 | 0 |
| 205 | 20231228 | 151900 | 250006078 | 193 | 193 | 194 | 193 | 94 |
| 206 | 20231228 | 151800 | 249987845 | 194 | 194 | 194 | 193 | 844 |
| 207 | 20231228 | 151700 | 249824110 | 193 | 194 | 194 | 193 | 4453 |
| 208 | 20231228 | 151600 | 248964639 | 194 | 193 | 194 | 193 | 11 |
| 209 | 20231228 | 151500 | 248962506 | 194 | 193 | 194 | 193 | 7 |
| 210 | 20231228 | 151400 | 248961150 | 193 | 193 | 194 | 193 | 264 |
| 211 | 20231228 | 151300 | 248910194 | 193 | 194 | 194 | 193 | 1259 |
| 212 | 20231228 | 151200 | 248665950 | 194 | 194 | 194 | 193 | 26 |
| 213 | 20231228 | 151100 | 248660919 | 194 | 194 | 194 | 193 | 99 |
| 214 | 20231228 | 151000 | 248641714 | 194 | 194 | 194 | 194 | 2 |
| 215 | 20231228 | 150900 | 248641326 | 193 | 194 | 194 | 193 | 14 |
| 216 | 20231228 | 150800 | 248638623 | 193 | 194 | 194 | 193 | 256 |
| 217 | 20231228 | 150700 | 248588970 | 194 | 194 | 194 | 194 | 7 |
| 218 | 20231228 | 150600 | 248587612 | 194 | 194 | 194 | 194 | 126 |
| 219 | 20231228 | 150500 | 248563168 | 193 | 193 | 194 | 192 | 42 |
| 220 | 20231228 | 150400 | 248555098 | 194 | 193 | 194 | 193 | 11516 |
| 221 | 20231228 | 150300 | 246332508 | 193 | 194 | 194 | 193 | 129 |
| 222 | 20231228 | 150200 | 246307487 | 194 | 194 | 194 | 193 | 7939 |
| 223 | 20231228 | 150100 | 244767328 | 193 | 193 | 194 | 193 | 791 |
| 224 | 20231228 | 150000 | 244614555 | 194 | 193 | 194 | 193 | 219 |
| 225 | 20231228 | 145900 | 244572087 | 194 | 194 | 194 | 194 | 2252 |
| 226 | 20231228 | 145800 | 244135199 | 193 | 193 | 194 | 193 | 4175 |
| 227 | 20231228 | 145700 | 243325327 | 193 | 193 | 194 | 193 | 11 |
| 228 | 20231228 | 145600 | 243323195 | 193 | 193 | 194 | 193 | 3642 |
| 229 | 20231228 | 145500 | 242620276 | 193 | 193 | 194 | 193 | 38 |
| 230 | 20231228 | 145400 | 242612941 | 193 | 193 | 193 | 193 | 2766 |
| 231 | 20231228 | 145300 | 242079103 | 193 | 193 | 194 | 193 | 1197 |
| 232 | 20231228 | 145200 | 241848070 | 193 | 194 | 194 | 193 | 12648 |
| 233 | 20231228 | 145100 | 239404375 | 193 | 194 | 194 | 193 | 6310 |
| 234 | 20231228 | 145000 | 238180309 | 194 | 193 | 194 | 193 | 63 |
| 235 | 20231228 | 144900 | 238168092 | 193 | 194 | 194 | 193 | 108 |
| 236 | 20231228 | 144800 | 238147153 | 193 | 193 | 194 | 193 | 46 |
| 237 | 20231228 | 144700 | 238138268 | 193 | 193 | 194 | 193 | 132 |
| 238 | 20231228 | 144600 | 238112784 | 193 | 194 | 194 | 193 | 4 |
| 239 | 20231228 | 144500 | 238112011 | 194 | 193 | 194 | 193 | 2 |
| 240 | 20231228 | 144400 | 238111624 | 193 | 194 | 194 | 193 | 5 |
| 241 | 20231228 | 144300 | 238110656 | 193 | 194 | 194 | 193 | 26 |
| 242 | 20231228 | 144200 | 238105614 | 194 | 193 | 194 | 193 | 207 |
| 243 | 20231228 | 144100 | 238065658 | 194 | 194 | 194 | 193 | 35 |
| 244 | 20231228 | 144000 | 238058895 | 193 | 194 | 194 | 193 | 4 |
| 245 | 20231228 | 143900 | 238058121 | 193 | 193 | 194 | 193 | 35 |
| 246 | 20231228 | 143800 | 238051338 | 194 | 194 | 194 | 194 | 8 |
| 247 | 20231228 | 143700 | 238049786 | 194 | 193 | 194 | 193 | 26 |
| 248 | 20231228 | 143600 | 238044765 | 194 | 194 | 194 | 194 | 50 |
| 249 | 20231228 | 143500 | 238035065 | 194 | 194 | 194 | 193 | 30 |
| 250 | 20231228 | 143400 | 238029260 | 194 | 193 | 194 | 193 | 2 |
| 251 | 20231228 | 143300 | 238028873 | 193 | 194 | 194 | 193 | 52732 |
| 252 | 20231228 | 143200 | 227798886 | 194 | 194 | 194 | 194 | 1 |
| 253 | 20231228 | 143100 | 227798692 | 193 | 193 | 194 | 193 | 5 |
| 254 | 20231228 | 143000 | 227797726 | 194 | 194 | 194 | 193 | 1412 |
| 255 | 20231228 | 142900 | 227525199 | 194 | 193 | 194 | 193 | 37 |
| 256 | 20231228 | 142800 | 227518033 | 193 | 194 | 194 | 193 | 487 |
| 257 | 20231228 | 142700 | 227423807 | 194 | 194 | 194 | 194 | 553 |
| 258 | 20231228 | 142600 | 227316525 | 194 | 194 | 194 | 193 | 36 |
| 259 | 20231228 | 142500 | 227309547 | 193 | 193 | 194 | 193 | 4 |
| 260 | 20231228 | 142400 | 227308774 | 193 | 194 | 194 | 193 | 2 |
| 261 | 20231228 | 142300 | 227308387 | 194 | 194 | 194 | 194 | 106 |
| 262 | 20231228 | 142200 | 227287823 | 194 | 194 | 194 | 193 | 3 |
| 263 | 20231228 | 142100 | 227287242 | 193 | 194 | 194 | 193 | 957 |
| 264 | 20231228 | 142000 | 227102540 | 193 | 194 | 194 | 193 | 24 |
| 265 | 20231228 | 141900 | 227097885 | 194 | 194 | 194 | 193 | 5 |
| 266 | 20231228 | 141800 | 227096917 | 193 | 194 | 194 | 193 | 45 |
| 267 | 20231228 | 141700 | 227088210 | 193 | 193 | 193 | 193 | 0 |
| 268 | 20231228 | 141600 | 227088210 | 193 | 193 | 194 | 193 | 51 |
| 269 | 20231228 | 141500 | 227078350 | 194 | 194 | 194 | 193 | 30 |
| 270 | 20231228 | 141400 | 227072537 | 194 | 194 | 194 | 193 | 98 |
| 271 | 20231228 | 141300 | 227053573 | 193 | 193 | 194 | 193 | 85 |
| 272 | 20231228 | 141200 | 227037114 | 193 | 194 | 194 | 193 | 109 |
| 273 | 20231228 | 141100 | 227016076 | 193 | 194 | 194 | 193 | 13 |
| 274 | 20231228 | 141000 | 227013560 | 193 | 194 | 194 | 193 | 566 |
| 275 | 20231228 | 140900 | 226903764 | 194 | 194 | 194 | 193 | 28 |
| 276 | 20231228 | 140800 | 226898333 | 194 | 194 | 194 | 193 | 13 |
| 277 | 20231228 | 140700 | 226895822 | 193 | 194 | 194 | 193 | 438 |
| 278 | 20231228 | 140600 | 226810967 | 194 | 193 | 194 | 193 | 25436 |
| 279 | 20231228 | 140500 | 221876687 | 194 | 194 | 194 | 193 | 211 |
| 280 | 20231228 | 140400 | 221835954 | 193 | 194 | 194 | 193 | 28 |
| 281 | 20231228 | 140300 | 221830536 | 193 | 193 | 193 | 193 | 4 |
| 282 | 20231228 | 140200 | 221829764 | 193 | 194 | 194 | 193 | 5 |
| 283 | 20231228 | 140100 | 221828795 | 194 | 193 | 194 | 193 | 2 |
| 284 | 20231228 | 140000 | 221828408 | 193 | 194 | 194 | 193 | 107 |
| 285 | 20231228 | 135900 | 221807661 | 193 | 193 | 193 | 193 | 6 |
| 286 | 20231228 | 135800 | 221806503 | 193 | 193 | 194 | 193 | 5 |
| 287 | 20231228 | 135700 | 221805537 | 194 | 193 | 194 | 193 | 2 |
| 288 | 20231228 | 135600 | 221805150 | 193 | 193 | 194 | 193 | 41 |
| 289 | 20231228 | 135500 | 221797219 | 193 | 193 | 193 | 193 | 1 |
| 290 | 20231228 | 135400 | 221797026 | 193 | 194 | 194 | 193 | 7 |
| 291 | 20231228 | 135300 | 221795674 | 193 | 193 | 194 | 193 | 20003 |
| 292 | 20231228 | 135200 | 217935094 | 194 | 194 | 194 | 194 | 2 |
| 293 | 20231228 | 135100 | 217934706 | 193 | 193 | 193 | 193 | 5712 |
| 294 | 20231228 | 135000 | 216832290 | 194 | 194 | 194 | 193 | 6009 |
| 295 | 20231228 | 134900 | 215672545 | 193 | 193 | 194 | 193 | 4 |
| 296 | 20231228 | 134800 | 215671772 | 194 | 194 | 194 | 192 | 8373 |
| 297 | 20231228 | 134700 | 214055589 | 194 | 194 | 194 | 193 | 11 |
| 298 | 20231228 | 134600 | 214053456 | 194 | 194 | 194 | 194 | 5 |
| 299 | 20231228 | 134500 | 214052486 | 192 | 192 | 192 | 192 | 2700 |
| 300 | 20231228 | 134400 | 213534086 | 192 | 194 | 194 | 192 | 10263 |
| 301 | 20231228 | 134300 | 211548326 | 193 | 194 | 194 | 193 | 29 |
| 302 | 20231228 | 134200 | 211542720 | 193 | 193 | 194 | 193 | 3278 |
| 303 | 20231228 | 134100 | 210906881 | 194 | 194 | 194 | 194 | 1 |
| 304 | 20231228 | 134000 | 210906687 | 193 | 194 | 194 | 193 | 2 |
| 305 | 20231228 | 133900 | 210906300 | 193 | 194 | 194 | 193 | 6 |
| 306 | 20231228 | 133800 | 210905139 | 194 | 194 | 194 | 194 | 1 |
| 307 | 20231228 | 133700 | 210904945 | 193 | 194 | 194 | 193 | 12 |
| 308 | 20231228 | 133600 | 210902618 | 194 | 194 | 194 | 194 | 19 |
| 309 | 20231228 | 133500 | 210898932 | 193 | 193 | 193 | 193 | 0 |
| 310 | 20231228 | 133400 | 210898932 | 193 | 194 | 194 | 193 | 4 |
| 311 | 20231228 | 133300 | 210898157 | 194 | 193 | 194 | 193 | 101 |
| 312 | 20231228 | 133200 | 210878663 | 193 | 193 | 194 | 193 | 5195 |
| 313 | 20231228 | 133100 | 209870871 | 194 | 194 | 194 | 194 | 6 |
| 314 | 20231228 | 133000 | 209869707 | 193 | 193 | 193 | 193 | 33 |
| 315 | 20231228 | 132900 | 209863338 | 192 | 194 | 194 | 192 | 803 |
| 316 | 20231228 | 132800 | 209708360 | 194 | 193 | 194 | 193 | 3038 |
| 317 | 20231228 | 132700 | 209119026 | 193 | 194 | 194 | 193 | 2043 |
| 318 | 20231228 | 132600 | 208724725 | 193 | 194 | 194 | 193 | 1221 |
| 319 | 20231228 | 132500 | 208489070 | 193 | 194 | 194 | 193 | 1547 |
| 320 | 20231228 | 132400 | 208189952 | 194 | 193 | 194 | 193 | 2 |
| 321 | 20231228 | 132300 | 208189565 | 194 | 194 | 194 | 194 | 2 |
| 322 | 20231228 | 132200 | 208189177 | 194 | 194 | 194 | 193 | 9 |
| 323 | 20231228 | 132100 | 208187437 | 194 | 194 | 194 | 193 | 50 |
| 324 | 20231228 | 132000 | 208177744 | 194 | 193 | 194 | 193 | 29 |
| 325 | 20231228 | 131900 | 208172144 | 194 | 194 | 194 | 193 | 31 |
| 326 | 20231228 | 131800 | 208166134 | 194 | 194 | 194 | 194 | 0 |
| 327 | 20231228 | 131700 | 208166134 | 194 | 194 | 194 | 194 | 3 |
| 328 | 20231228 | 131600 | 208165552 | 194 | 193 | 194 | 193 | 60 |
| 329 | 20231228 | 131500 | 208153913 | 193 | 193 | 193 | 193 | 2 |
| 330 | 20231228 | 131400 | 208153527 | 193 | 193 | 193 | 193 | 12 |
| 331 | 20231228 | 131300 | 208151211 | 194 | 194 | 194 | 193 | 33 |
| 332 | 20231228 | 131200 | 208144825 | 194 | 194 | 194 | 194 | 2 |
| 333 | 20231228 | 131100 | 208144437 | 194 | 194 | 194 | 193 | 9 |
| 334 | 20231228 | 131000 | 208142697 | 194 | 194 | 194 | 193 | 7 |
| 335 | 20231228 | 130900 | 208141340 | 194 | 193 | 194 | 193 | 3 |
| 336 | 20231228 | 130800 | 208140760 | 193 | 193 | 193 | 192 | 46 |
| 337 | 20231228 | 130700 | 208131884 | 192 | 194 | 194 | 192 | 9065 |
| 338 | 20231228 | 130600 | 206387120 | 194 | 194 | 194 | 194 | 1 |
| 339 | 20231228 | 130500 | 206386926 | 192 | 193 | 194 | 192 | 33 |
| 340 | 20231228 | 130400 | 206380563 | 192 | 192 | 193 | 192 | 19 |
| 341 | 20231228 | 130300 | 206376909 | 193 | 194 | 194 | 192 | 17 |
| 342 | 20231228 | 130200 | 206373623 | 193 | 194 | 194 | 192 | 145 |
| 343 | 20231228 | 130100 | 206345623 | 193 | 193 | 194 | 193 | 46 |
| 344 | 20231228 | 130000 | 206336729 | 193 | 194 | 194 | 192 | 5001 |
| 345 | 20231228 | 125900 | 205371536 | 192 | 193 | 194 | 192 | 2231 |
| 346 | 20231228 | 125800 | 204940949 | 193 | 193 | 194 | 193 | 2006 |
| 347 | 20231228 | 125700 | 204553787 | 193 | 194 | 194 | 193 | 7 |
| 348 | 20231228 | 125600 | 204552435 | 194 | 194 | 194 | 193 | 317 |
| 349 | 20231228 | 125500 | 204491251 | 192 | 194 | 194 | 192 | 4082 |
| 350 | 20231228 | 125400 | 203707504 | 192 | 194 | 194 | 192 | 10 |
| 351 | 20231228 | 125300 | 203705577 | 193 | 193 | 194 | 193 | 5 |
| 352 | 20231228 | 125200 | 203704610 | 192 | 193 | 193 | 192 | 8549 |
| 353 | 20231228 | 125100 | 202054654 | 192 | 193 | 194 | 192 | 1837 |
| 354 | 20231228 | 125000 | 201700341 | 193 | 194 | 194 | 193 | 8482 |
| 355 | 20231228 | 124900 | 200063311 | 193 | 193 | 194 | 193 | 33 |
| 356 | 20231228 | 124800 | 200056941 | 194 | 194 | 194 | 193 | 8 |
| 357 | 20231228 | 124700 | 200055390 | 194 | 194 | 194 | 194 | 6 |
| 358 | 20231228 | 124600 | 200054226 | 193 | 193 | 193 | 193 | 17021 |
| 359 | 20231228 | 124500 | 196769173 | 193 | 193 | 194 | 193 | 8576 |
| 360 | 20231228 | 124400 | 195105433 | 193 | 194 | 194 | 193 | 100 |
| 361 | 20231228 | 124300 | 195086130 | 194 | 194 | 194 | 193 | 22769 |
| 362 | 20231228 | 124200 | 190691634 | 194 | 193 | 194 | 193 | 1225 |
| 363 | 20231228 | 124100 | 190455207 | 194 | 194 | 194 | 193 | 32474 |
| 364 | 20231228 | 124000 | 184187720 | 193 | 193 | 194 | 193 | 9 |
| 365 | 20231228 | 123900 | 184185977 | 194 | 194 | 194 | 194 | 2375 |
| 366 | 20231228 | 123800 | 183725227 | 194 | 193 | 194 | 193 | 7373 |
| 367 | 20231228 | 123700 | 182299692 | 194 | 194 | 194 | 193 | 540 |
| 368 | 20231228 | 123600 | 182194934 | 194 | 194 | 194 | 193 | 2389 |
| 369 | 20231228 | 123500 | 181733850 | 193 | 194 | 194 | 193 | 32 |
| 370 | 20231228 | 123400 | 181727656 | 194 | 194 | 194 | 194 | 3 |
| 371 | 20231228 | 123300 | 181727074 | 193 | 194 | 194 | 193 | 470 |
| 372 | 20231228 | 123200 | 181636274 | 194 | 194 | 194 | 194 | 141 |
| 373 | 20231228 | 123100 | 181608920 | 193 | 194 | 194 | 193 | 146 |
| 374 | 20231228 | 123000 | 181580619 | 193 | 193 | 194 | 193 | 24 |
| 375 | 20231228 | 122900 | 181575978 | 194 | 194 | 194 | 194 | 39 |
| 376 | 20231228 | 122800 | 181568412 | 193 | 193 | 193 | 193 | 103 |
| 377 | 20231228 | 122700 | 181548533 | 193 | 193 | 194 | 193 | 517 |
| 378 | 20231228 | 122600 | 181448748 | 194 | 194 | 194 | 193 | 14 |
| 379 | 20231228 | 122500 | 181446039 | 194 | 194 | 194 | 194 | 13 |
| 380 | 20231228 | 122400 | 181443517 | 194 | 194 | 194 | 193 | 4 |
| 381 | 20231228 | 122300 | 181442743 | 193 | 193 | 194 | 193 | 38 |
| 382 | 20231228 | 122200 | 181435393 | 194 | 194 | 194 | 193 | 38 |
| 383 | 20231228 | 122100 | 181428039 | 194 | 193 | 194 | 193 | 663 |
| 384 | 20231228 | 122000 | 181299421 | 194 | 194 | 194 | 193 | 1859 |
| 385 | 20231228 | 121900 | 180940504 | 194 | 194 | 194 | 193 | 12 |
| 386 | 20231228 | 121800 | 180938186 | 194 | 194 | 194 | 193 | 1036 |
| 387 | 20231228 | 121700 | 180737203 | 194 | 193 | 194 | 193 | 12 |
| 388 | 20231228 | 121600 | 180734881 | 194 | 193 | 194 | 193 | 16 |
| 389 | 20231228 | 121500 | 180731789 | 194 | 193 | 194 | 193 | 14 |
| 390 | 20231228 | 121400 | 180729080 | 194 | 194 | 194 | 193 | 1012 |
| 391 | 20231228 | 121300 | 180532757 | 193 | 193 | 193 | 193 | 3 |
| 392 | 20231228 | 121200 | 180532178 | 193 | 194 | 194 | 193 | 4 |
| 393 | 20231228 | 121100 | 180531403 | 193 | 193 | 194 | 193 | 15 |
| 394 | 20231228 | 121000 | 180528507 | 193 | 194 | 194 | 193 | 2 |
| 395 | 20231228 | 120900 | 180528120 | 194 | 194 | 194 | 193 | 3 |
| 396 | 20231228 | 120800 | 180527539 | 194 | 194 | 194 | 194 | 2 |
| 397 | 20231228 | 120700 | 180527151 | 193 | 193 | 193 | 193 | 24812 |
| 398 | 20231228 | 120600 | 175738435 | 193 | 194 | 194 | 193 | 10035 |
| 399 | 20231228 | 120500 | 173791647 | 194 | 193 | 194 | 193 | 3 |
| 400 | 20231228 | 120400 | 173791066 | 193 | 194 | 194 | 193 | 317 |
| 401 | 20231228 | 120300 | 173729579 | 194 | 193 | 194 | 193 | 12 |
| 402 | 20231228 | 120200 | 173727253 | 194 | 193 | 194 | 193 | 1018 |
| 403 | 20231228 | 120100 | 173530764 | 194 | 193 | 194 | 193 | 1241 |
| 404 | 20231228 | 120000 | 173291210 | 193 | 193 | 194 | 193 | 5 |
| 405 | 20231228 | 115900 | 173290244 | 194 | 194 | 194 | 193 | 2005 |
| 406 | 20231228 | 115800 | 172903274 | 194 | 193 | 194 | 193 | 3001 |
| 407 | 20231228 | 115700 | 172321700 | 194 | 193 | 194 | 193 | 6 |
| 408 | 20231228 | 115600 | 172320540 | 193 | 194 | 194 | 193 | 82 |
| 409 | 20231228 | 115500 | 172304698 | 193 | 193 | 194 | 193 | 258 |
| 410 | 20231228 | 115400 | 172254896 | 194 | 194 | 194 | 193 | 38 |
| 411 | 20231228 | 115300 | 172247528 | 193 | 194 | 194 | 193 | 310 |
| 412 | 20231228 | 115200 | 172187389 | 194 | 194 | 194 | 193 | 32574 |
| 413 | 20231228 | 115100 | 165868040 | 194 | 193 | 194 | 193 | 36986 |
| 414 | 20231228 | 115000 | 158697413 | 194 | 194 | 194 | 194 | 5114 |
| 415 | 20231228 | 114900 | 157705297 | 193 | 193 | 194 | 193 | 7 |
| 416 | 20231228 | 114800 | 157703944 | 193 | 193 | 194 | 193 | 15426 |
| 417 | 20231228 | 114700 | 154726644 | 194 | 194 | 194 | 193 | 578 |
| 418 | 20231228 | 114600 | 154614562 | 193 | 193 | 194 | 193 | 140 |
| 419 | 20231228 | 114500 | 154587505 | 194 | 194 | 194 | 193 | 92 |
| 420 | 20231228 | 114400 | 154569683 | 194 | 193 | 194 | 193 | 15 |
| 421 | 20231228 | 114300 | 154566777 | 193 | 194 | 194 | 193 | 321 |
| 422 | 20231228 | 114200 | 154504507 | 193 | 193 | 194 | 193 | 53 |
| 423 | 20231228 | 114100 | 154494253 | 194 | 194 | 194 | 194 | 10 |
| 424 | 20231228 | 114000 | 154492313 | 193 | 194 | 194 | 193 | 129 |
| 425 | 20231228 | 113900 | 154467396 | 194 | 194 | 194 | 193 | 11520 |
| 426 | 20231228 | 113800 | 152232519 | 194 | 194 | 194 | 193 | 12 |
| 427 | 20231228 | 113700 | 152230192 | 193 | 194 | 194 | 193 | 5 |
| 428 | 20231228 | 113600 | 152229224 | 193 | 193 | 194 | 193 | 12 |
| 429 | 20231228 | 113500 | 152226906 | 193 | 193 | 194 | 193 | 6 |
| 430 | 20231228 | 113400 | 152225745 | 193 | 193 | 194 | 193 | 23 |
| 431 | 20231228 | 113300 | 152221303 | 193 | 194 | 194 | 193 | 29 |
| 432 | 20231228 | 113200 | 152215694 | 193 | 193 | 194 | 193 | 240 |
| 433 | 20231228 | 113100 | 152169218 | 194 | 193 | 194 | 193 | 2662 |
| 434 | 20231228 | 113000 | 151652826 | 194 | 194 | 194 | 193 | 35 |
| 435 | 20231228 | 112900 | 151646037 | 193 | 194 | 194 | 193 | 22 |
| 436 | 20231228 | 112800 | 151641778 | 194 | 194 | 194 | 194 | 2 |
| 437 | 20231228 | 112700 | 151641390 | 193 | 194 | 194 | 193 | 414 |
| 438 | 20231228 | 112600 | 151561373 | 193 | 194 | 194 | 193 | 69 |
| 439 | 20231228 | 112500 | 151547989 | 194 | 193 | 194 | 193 | 90 |
| 440 | 20231228 | 112400 | 151530541 | 193 | 193 | 193 | 193 | 50 |
| 441 | 20231228 | 112300 | 151520891 | 193 | 194 | 194 | 193 | 4 |
| 442 | 20231228 | 112200 | 151520118 | 194 | 193 | 194 | 193 | 1069 |
| 443 | 20231228 | 112100 | 151313736 | 193 | 193 | 194 | 193 | 411 |
| 444 | 20231228 | 112000 | 151234379 | 193 | 193 | 194 | 193 | 91 |
| 445 | 20231228 | 111900 | 151216727 | 193 | 193 | 194 | 193 | 104 |
| 446 | 20231228 | 111800 | 151196653 | 194 | 193 | 194 | 193 | 18 |
| 447 | 20231228 | 111700 | 151193177 | 194 | 194 | 194 | 193 | 4733 |
| 448 | 20231228 | 111600 | 150279701 | 193 | 194 | 194 | 193 | 11576 |
| 449 | 20231228 | 111500 | 148045532 | 193 | 193 | 194 | 193 | 529 |
| 450 | 20231228 | 111400 | 147943174 | 193 | 194 | 194 | 193 | 642 |
| 451 | 20231228 | 111300 | 147818740 | 194 | 194 | 194 | 194 | 308 |
| 452 | 20231228 | 111200 | 147758988 | 194 | 193 | 194 | 193 | 58 |
| 453 | 20231228 | 111100 | 147747738 | 194 | 193 | 194 | 193 | 6503 |
| 454 | 20231228 | 111000 | 146492658 | 193 | 193 | 194 | 193 | 3281 |
| 455 | 20231228 | 110900 | 145858924 | 193 | 193 | 193 | 193 | 1 |
| 456 | 20231228 | 110800 | 145858731 | 194 | 194 | 194 | 193 | 126 |
| 457 | 20231228 | 110700 | 145834406 | 194 | 193 | 194 | 193 | 30 |
| 458 | 20231228 | 110600 | 145828587 | 194 | 194 | 194 | 193 | 10 |
| 459 | 20231228 | 110500 | 145826649 | 193 | 193 | 194 | 193 | 4 |
| 460 | 20231228 | 110400 | 145825876 | 194 | 194 | 194 | 193 | 3 |
| 461 | 20231228 | 110300 | 145825295 | 193 | 194 | 194 | 193 | 503 |
| 462 | 20231228 | 110200 | 145727715 | 193 | 193 | 194 | 193 | 114 |
| 463 | 20231228 | 110100 | 145705702 | 193 | 193 | 193 | 193 | 1 |
| 464 | 20231228 | 110000 | 145705509 | 193 | 194 | 194 | 193 | 15525 |
| 465 | 20231228 | 105900 | 142693661 | 194 | 194 | 194 | 193 | 206 |
| 466 | 20231228 | 105800 | 142653700 | 193 | 194 | 194 | 193 | 93 |
| 467 | 20231228 | 105700 | 142635712 | 193 | 194 | 194 | 193 | 81 |
| 468 | 20231228 | 105600 | 142620039 | 193 | 193 | 194 | 193 | 49 |
| 469 | 20231228 | 105500 | 142610580 | 193 | 193 | 194 | 193 | 729 |
| 470 | 20231228 | 105400 | 142469761 | 193 | 193 | 194 | 193 | 37 |
| 471 | 20231228 | 105300 | 142462602 | 194 | 194 | 194 | 193 | 34 |
| 472 | 20231228 | 105200 | 142456023 | 194 | 194 | 194 | 193 | 37 |
| 473 | 20231228 | 105100 | 142448863 | 193 | 194 | 194 | 193 | 14 |
| 474 | 20231228 | 105000 | 142446153 | 193 | 193 | 194 | 193 | 73 |
| 475 | 20231228 | 104900 | 142432048 | 193 | 194 | 194 | 193 | 45 |
| 476 | 20231228 | 104800 | 142423347 | 194 | 194 | 194 | 194 | 6 |
| 477 | 20231228 | 104700 | 142422183 | 193 | 194 | 194 | 193 | 226 |
| 478 | 20231228 | 104600 | 142378347 | 194 | 194 | 194 | 193 | 747 |
| 479 | 20231228 | 104500 | 142233446 | 194 | 193 | 194 | 193 | 215 |
| 480 | 20231228 | 104400 | 142191738 | 193 | 193 | 194 | 193 | 17447 |
| 481 | 20231228 | 104300 | 138824459 | 193 | 193 | 193 | 193 | 2388 |
| 482 | 20231228 | 104200 | 138363575 | 192 | 193 | 193 | 192 | 184 |
| 483 | 20231228 | 104100 | 138328069 | 192 | 193 | 193 | 192 | 8 |
| 484 | 20231228 | 104000 | 138326527 | 192 | 193 | 193 | 192 | 2186 |
| 485 | 20231228 | 103900 | 137906636 | 193 | 193 | 193 | 192 | 823 |
| 486 | 20231228 | 103800 | 137747798 | 192 | 193 | 193 | 192 | 116 |
| 487 | 20231228 | 103700 | 137725423 | 193 | 193 | 193 | 192 | 252 |
| 488 | 20231228 | 103600 | 137676794 | 193 | 193 | 193 | 192 | 258 |
| 489 | 20231228 | 103500 | 137627001 | 192 | 193 | 193 | 192 | 84 |
| 490 | 20231228 | 103400 | 137610828 | 192 | 192 | 192 | 192 | 4097 |
| 491 | 20231228 | 103300 | 136824204 | 193 | 193 | 193 | 193 | 1673 |
| 492 | 20231228 | 103200 | 136501315 | 192 | 193 | 193 | 192 | 184 |
| 493 | 20231228 | 103100 | 136465846 | 192 | 192 | 192 | 192 | 0 |
| 494 | 20231228 | 103000 | 136465846 | 192 | 193 | 193 | 192 | 936 |
| 495 | 20231228 | 102900 | 136285907 | 193 | 193 | 193 | 193 | 2 |
| 496 | 20231228 | 102800 | 136285521 | 193 | 192 | 193 | 192 | 21072 |
| 497 | 20231228 | 102700 | 132226368 | 192 | 193 | 193 | 192 | 32757 |
| 498 | 20231228 | 102600 | 125904268 | 193 | 194 | 194 | 193 | 1553 |
| 499 | 20231228 | 102500 | 125604528 | 194 | 193 | 194 | 193 | 10172 |
| 500 | 20231228 | 102400 | 123639174 | 193 | 194 | 194 | 193 | 533 |
| 501 | 20231228 | 102300 | 123536296 | 193 | 193 | 194 | 193 | 22 |
| 502 | 20231228 | 102200 | 123532040 | 194 | 194 | 194 | 193 | 620 |
| 503 | 20231228 | 102100 | 123411862 | 194 | 194 | 194 | 193 | 1280 |
| 504 | 20231228 | 102000 | 123164096 | 194 | 193 | 194 | 193 | 3621 |
| 505 | 20231228 | 101900 | 122464640 | 194 | 193 | 194 | 193 | 1144 |
| 506 | 20231228 | 101800 | 122243705 | 194 | 194 | 194 | 193 | 31 |
| 507 | 20231228 | 101700 | 122237700 | 194 | 194 | 194 | 193 | 206 |
| 508 | 20231228 | 101600 | 122197934 | 194 | 193 | 194 | 192 | 5481 |
| 509 | 20231228 | 101500 | 121140624 | 192 | 192 | 193 | 192 | 985 |
| 510 | 20231228 | 101400 | 120951085 | 192 | 192 | 193 | 192 | 820 |
| 511 | 20231228 | 101300 | 120793066 | 193 | 193 | 193 | 193 | 1 |
| 512 | 20231228 | 101200 | 120792873 | 192 | 192 | 192 | 192 | 2 |
| 513 | 20231228 | 101100 | 120792489 | 193 | 193 | 193 | 192 | 73 |
| 514 | 20231228 | 101000 | 120778417 | 192 | 193 | 193 | 192 | 6396 |
| 515 | 20231228 | 100900 | 119543997 | 192 | 192 | 193 | 192 | 548 |
| 516 | 20231228 | 100800 | 119438718 | 193 | 192 | 193 | 192 | 7 |
| 517 | 20231228 | 100700 | 119437371 | 192 | 194 | 194 | 192 | 49121 |
| 518 | 20231228 | 100600 | 109980361 | 193 | 194 | 194 | 193 | 10287 |
| 519 | 20231228 | 100500 | 107994963 | 194 | 194 | 194 | 193 | 278 |
| 520 | 20231228 | 100400 | 107941032 | 193 | 193 | 193 | 193 | 21 |
| 521 | 20231228 | 100300 | 107936979 | 193 | 194 | 194 | 193 | 618 |
| 522 | 20231228 | 100200 | 107817093 | 194 | 194 | 194 | 193 | 1519 |
| 523 | 20231228 | 100100 | 107522459 | 194 | 194 | 194 | 194 | 7284 |
| 524 | 20231228 | 100000 | 106109363 | 194 | 194 | 194 | 193 | 987 |
| 525 | 20231228 | 095900 | 105918389 | 194 | 194 | 195 | 193 | 2589 |
| 526 | 20231228 | 095800 | 105416123 | 193 | 194 | 195 | 193 | 24579 |
| 527 | 20231228 | 095700 | 100647895 | 193 | 195 | 195 | 193 | 3282 |
| 528 | 20231228 | 095600 | 100012177 | 194 | 193 | 195 | 193 | 7085 |
| 529 | 20231228 | 095500 | 98644645 | 195 | 193 | 195 | 193 | 3279 |
| 530 | 20231228 | 095400 | 98008521 | 194 | 194 | 194 | 193 | 8975 |
| 531 | 20231228 | 095300 | 96269945 | 193 | 194 | 194 | 193 | 9870 |
| 532 | 20231228 | 095200 | 94364899 | 194 | 193 | 194 | 193 | 2745 |
| 533 | 20231228 | 095100 | 93833687 | 194 | 193 | 194 | 193 | 40133 |
| 534 | 20231228 | 095000 | 86049907 | 193 | 194 | 194 | 193 | 154 |
| 535 | 20231228 | 094900 | 86020183 | 193 | 193 | 194 | 193 | 1052 |
| 536 | 20231228 | 094800 | 85817136 | 193 | 193 | 194 | 193 | 1133 |
| 537 | 20231228 | 094700 | 85597348 | 193 | 193 | 195 | 193 | 33994 |
| 538 | 20231228 | 094600 | 79002599 | 193 | 193 | 194 | 193 | 11 |
| 539 | 20231228 | 094500 | 79000470 | 193 | 194 | 194 | 193 | 3016 |
| 540 | 20231228 | 094400 | 78417368 | 194 | 193 | 194 | 193 | 11043 |
| 541 | 20231228 | 094300 | 76275350 | 193 | 192 | 194 | 192 | 17963 |
| 542 | 20231228 | 094200 | 72807510 | 192 | 193 | 193 | 192 | 37 |
| 543 | 20231228 | 094100 | 72800373 | 193 | 193 | 193 | 192 | 4882 |
| 544 | 20231228 | 094000 | 71859188 | 193 | 192 | 193 | 192 | 3018 |
| 545 | 20231228 | 093900 | 71278731 | 192 | 193 | 193 | 192 | 7534 |
| 546 | 20231228 | 093800 | 69830001 | 192 | 193 | 193 | 192 | 1827 |
| 547 | 20231228 | 093700 | 69478617 | 192 | 192 | 193 | 192 | 12618 |
| 548 | 20231228 | 093600 | 67046036 | 193 | 191 | 193 | 191 | 69597 |
| 549 | 20231228 | 093500 | 53676885 | 191 | 190 | 191 | 190 | 122688 |
| 550 | 20231228 | 093400 | 30244481 | 191 | 191 | 191 | 191 | 12787 |
| 551 | 20231228 | 093300 | 27802164 | 191 | 191 | 191 | 190 | 941 |
| 552 | 20231228 | 093200 | 27622989 | 191 | 190 | 191 | 190 | 2546 |
| 553 | 20231228 | 093100 | 27136738 | 190 | 191 | 191 | 190 | 564 |
| 554 | 20231228 | 093000 | 27029364 | 191 | 190 | 191 | 190 | 1554 |
| 555 | 20231228 | 092900 | 26732578 | 190 | 190 | 191 | 190 | 746 |
| 556 | 20231228 | 092800 | 26590590 | 191 | 190 | 191 | 190 | 1295 |
| 557 | 20231228 | 092700 | 26343775 | 191 | 191 | 191 | 190 | 38 |
| 558 | 20231228 | 092600 | 26336529 | 191 | 191 | 191 | 190 | 6869 |
| 559 | 20231228 | 092500 | 25028150 | 191 | 190 | 191 | 190 | 8226 |
| 560 | 20231228 | 092400 | 23458499 | 191 | 190 | 191 | 190 | 9821 |
| 561 | 20231228 | 092300 | 21591731 | 190 | 190 | 190 | 190 | 15001 |
| 562 | 20231228 | 092200 | 18741541 | 191 | 191 | 191 | 190 | 5 |
| 563 | 20231228 | 092100 | 18740587 | 190 | 191 | 191 | 190 | 25607 |
| 564 | 20231228 | 092000 | 13875249 | 190 | 190 | 191 | 190 | 44 |
| 565 | 20231228 | 091900 | 13866882 | 190 | 191 | 191 | 190 | 1859 |
| 566 | 20231228 | 091800 | 13513620 | 190 | 190 | 191 | 190 | 17 |
| 567 | 20231228 | 091700 | 13510382 | 190 | 190 | 191 | 190 | 6969 |
| 568 | 20231228 | 091600 | 12186229 | 191 | 191 | 191 | 190 | 38 |
| 569 | 20231228 | 091500 | 12178975 | 191 | 191 | 191 | 190 | 5 |
| 570 | 20231228 | 091400 | 12178021 | 191 | 191 | 191 | 190 | 1422 |
| 571 | 20231228 | 091300 | 11906420 | 190 | 191 | 191 | 190 | 8744 |
| 572 | 20231228 | 091200 | 10245051 | 191 | 191 | 191 | 190 | 560 |
| 573 | 20231228 | 091100 | 10138634 | 190 | 191 | 191 | 190 | 18 |
| 574 | 20231228 | 091000 | 10135204 | 190 | 191 | 191 | 190 | 17 |
| 575 | 20231228 | 090900 | 10131968 | 190 | 191 | 191 | 190 | 5155 |
| 576 | 20231228 | 090800 | 9152424 | 190 | 190 | 191 | 190 | 18747 |
| 577 | 20231228 | 090700 | 5587885 | 191 | 190 | 191 | 190 | 531 |
| 578 | 20231228 | 090600 | 5486510 | 191 | 190 | 191 | 190 | 262 |
| 579 | 20231228 | 090500 | 5436701 | 191 | 190 | 191 | 190 | 20055 |
| 580 | 20231228 | 090400 | 1626203 | 191 | 191 | 191 | 190 | 50 |
| 581 | 20231228 | 090300 | 1616679 | 191 | 190 | 191 | 190 | 76 |
| 582 | 20231228 | 090200 | 1602193 | 190 | 190 | 191 | 190 | 4923 |
| 583 | 20231228 | 090100 | 666721 | 191 | 190 | 191 | 190 | 243 |
| 584 | 20231228 | 090000 | 620540 | 190 | 190 | 190 | 190 | 3266 |