28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 184400 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 13111 |
| 3 | 20250310 | 184300 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20250310 | 184200 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20250310 | 184100 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20250310 | 184000 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20250310 | 183900 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20250310 | 183800 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20250310 | 183700 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20250310 | 183600 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20250310 | 183500 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20250310 | 183400 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20250310 | 183300 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20250310 | 183200 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20250310 | 183100 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20250310 | 183000 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20250310 | 182900 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20250310 | 182800 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20250310 | 182700 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20250310 | 182600 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20250310 | 182500 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20250310 | 182400 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20250310 | 182300 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20250310 | 182200 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20250310 | 182100 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20250310 | 182000 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20250310 | 181900 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20250310 | 181800 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20250310 | 181700 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20250310 | 181600 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20250310 | 181500 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20250310 | 181400 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 13111 |
| 33 | 20250310 | 181300 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20250310 | 181200 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20250310 | 181100 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20250310 | 181000 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20250310 | 180900 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20250310 | 180800 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20250310 | 180700 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20250310 | 180600 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20250310 | 180500 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20250310 | 180400 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20250310 | 180300 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20250310 | 180200 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20250310 | 180100 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20250310 | 180000 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20250310 | 175900 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20250310 | 175800 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20250310 | 175700 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20250310 | 175600 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20250310 | 175500 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20250310 | 175400 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20250310 | 175300 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20250310 | 175200 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20250310 | 175100 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20250310 | 175000 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20250310 | 174900 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20250310 | 174800 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20250310 | 174700 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20250310 | 174600 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20250310 | 174500 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20250310 | 174400 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 13111 |
| 63 | 20250310 | 174300 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20250310 | 174200 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20250310 | 174100 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20250310 | 174000 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20250310 | 173900 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20250310 | 173800 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20250310 | 173700 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20250310 | 173600 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20250310 | 173500 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20250310 | 173400 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20250310 | 173300 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20250310 | 173200 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20250310 | 173100 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20250310 | 173000 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20250310 | 172900 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20250310 | 172800 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20250310 | 172700 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20250310 | 172600 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20250310 | 172500 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20250310 | 172400 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20250310 | 172300 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20250310 | 172200 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20250310 | 172100 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20250310 | 172000 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20250310 | 171900 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20250310 | 171800 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20250310 | 171700 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20250310 | 171600 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20250310 | 171500 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20250310 | 171400 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 13111 |
| 93 | 20250310 | 171300 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20250310 | 171200 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20250310 | 171100 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20250310 | 171000 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20250310 | 170900 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20250310 | 170800 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20250310 | 170700 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20250310 | 170600 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20250310 | 170500 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20250310 | 170400 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20250310 | 170300 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20250310 | 170200 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20250310 | 170100 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20250310 | 170000 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20250310 | 165900 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20250310 | 165800 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20250310 | 165700 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20250310 | 165600 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20250310 | 165500 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20250310 | 165400 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20250310 | 165300 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20250310 | 165200 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20250310 | 165100 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20250310 | 165000 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20250310 | 164900 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20250310 | 164800 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20250310 | 164700 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20250310 | 164600 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20250310 | 164500 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20250310 | 164400 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 13111 |
| 123 | 20250310 | 164300 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20250310 | 164200 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20250310 | 164100 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20250310 | 164000 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20250310 | 163900 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20250310 | 163800 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20250310 | 163700 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20250310 | 163600 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20250310 | 163500 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20250310 | 163400 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20250310 | 163300 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20250310 | 163200 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20250310 | 163100 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20250310 | 163000 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20250310 | 162900 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20250310 | 162800 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20250310 | 162700 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20250310 | 162600 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20250310 | 162500 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20250310 | 162400 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20250310 | 162300 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20250310 | 162200 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20250310 | 162100 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20250310 | 162000 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20250310 | 161900 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20250310 | 161800 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20250310 | 161700 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20250310 | 161600 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20250310 | 161500 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20250310 | 161400 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 13111 |
| 153 | 20250310 | 161300 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20250310 | 161200 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20250310 | 161100 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20250310 | 161000 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20250310 | 160900 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20250310 | 160800 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20250310 | 160700 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20250310 | 160600 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20250310 | 160500 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20250310 | 160400 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20250310 | 160300 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20250310 | 160200 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20250310 | 160100 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20250310 | 160000 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20250310 | 155900 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20250310 | 155800 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20250310 | 155700 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20250310 | 155600 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20250310 | 155500 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20250310 | 155400 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20250310 | 155300 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20250310 | 155200 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20250310 | 155100 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20250310 | 155000 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20250310 | 154900 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20250310 | 154800 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20250310 | 154700 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20250310 | 154600 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20250310 | 154500 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20250310 | 154400 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 13111 |
| 183 | 20250310 | 154300 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20250310 | 154200 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20250310 | 154100 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20250310 | 154000 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20250310 | 153900 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20250310 | 153800 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20250310 | 153700 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20250310 | 153600 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20250310 | 153500 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20250310 | 153400 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20250310 | 153300 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20250310 | 153200 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20250310 | 153100 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20250310 | 153000 | 1076557885 | 2070 | 2070 | 2070 | 2070 | 13111 |
| 197 | 20250310 | 152900 | 1049418115 | 2075 | 2075 | 2075 | 2075 | 0 |
| 198 | 20250310 | 152800 | 1049418115 | 2075 | 2075 | 2075 | 2075 | 0 |
| 199 | 20250310 | 152700 | 1049418115 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20250310 | 152600 | 1049418115 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20250310 | 152500 | 1049418115 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20250310 | 152400 | 1049418115 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20250310 | 152300 | 1049418115 | 2075 | 2075 | 2075 | 2075 | 0 |
| 204 | 20250310 | 152200 | 1049418115 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20250310 | 152100 | 1049418115 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20250310 | 152000 | 1049418115 | 2075 | 2075 | 2075 | 2075 | 0 |
| 207 | 20250310 | 151900 | 1049418115 | 2075 | 2080 | 2080 | 2075 | 416 |
| 208 | 20250310 | 151800 | 1048554665 | 2080 | 2085 | 2085 | 2075 | 1450 |
| 209 | 20250310 | 151700 | 1045538755 | 2080 | 2080 | 2085 | 2080 | 2216 |
| 210 | 20250310 | 151600 | 1040929220 | 2085 | 2085 | 2085 | 2085 | 502 |
| 211 | 20250310 | 151500 | 1039882550 | 2085 | 2085 | 2085 | 2085 | 145 |
| 212 | 20250310 | 151400 | 1039580225 | 2085 | 2080 | 2085 | 2080 | 13 |
| 213 | 20250310 | 151300 | 1039553170 | 2085 | 2085 | 2085 | 2085 | 1029 |
| 214 | 20250310 | 151200 | 1037407705 | 2090 | 2085 | 2090 | 2085 | 285 |
| 215 | 20250310 | 151100 | 1036813430 | 2085 | 2085 | 2085 | 2085 | 1195 |
| 216 | 20250310 | 151000 | 1034321855 | 2090 | 2085 | 2090 | 2085 | 363 |
| 217 | 20250310 | 150900 | 1033564500 | 2085 | 2090 | 2090 | 2085 | 3007 |
| 218 | 20250310 | 150800 | 1027294875 | 2085 | 2085 | 2085 | 2085 | 0 |
| 219 | 20250310 | 150700 | 1027294875 | 2085 | 2085 | 2085 | 2085 | 0 |
| 220 | 20250310 | 150600 | 1027294875 | 2085 | 2080 | 2085 | 2080 | 1488 |
| 221 | 20250310 | 150500 | 1024192645 | 2085 | 2080 | 2085 | 2080 | 470 |
| 222 | 20250310 | 150400 | 1023214895 | 2085 | 2090 | 2090 | 2085 | 780 |
| 223 | 20250310 | 150300 | 1021588555 | 2090 | 2080 | 2090 | 2080 | 222 |
| 224 | 20250310 | 150200 | 1021126775 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20250310 | 150100 | 1021126775 | 2080 | 2085 | 2085 | 2080 | 2363 |
| 226 | 20250310 | 150000 | 1016202240 | 2085 | 2085 | 2085 | 2085 | 150 |
| 227 | 20250310 | 145900 | 1015889490 | 2080 | 2085 | 2085 | 2080 | 5660 |
| 228 | 20250310 | 145800 | 1004109690 | 2090 | 2090 | 2090 | 2090 | 10 |
| 229 | 20250310 | 145700 | 1004088790 | 2080 | 2090 | 2090 | 2080 | 2092 |
| 230 | 20250310 | 145600 | 999737220 | 2095 | 2085 | 2095 | 2080 | 1688 |
| 231 | 20250310 | 145500 | 996225880 | 2090 | 2090 | 2090 | 2080 | 2093 |
| 232 | 20250310 | 145400 | 991862405 | 2095 | 2095 | 2095 | 2095 | 11 |
| 233 | 20250310 | 145300 | 991839360 | 2085 | 2085 | 2085 | 2085 | 0 |
| 234 | 20250310 | 145200 | 991839360 | 2085 | 2090 | 2090 | 2085 | 2669 |
| 235 | 20250310 | 145100 | 986271945 | 2090 | 2090 | 2090 | 2090 | 10 |
| 236 | 20250310 | 145000 | 986251045 | 2085 | 2085 | 2087 | 2085 | 439 |
| 237 | 20250310 | 144900 | 985335724 | 2095 | 2095 | 2095 | 2095 | 0 |
| 238 | 20250310 | 144800 | 985335724 | 2095 | 2095 | 2095 | 2095 | 0 |
| 239 | 20250310 | 144700 | 985335724 | 2095 | 2095 | 2095 | 2095 | 0 |
| 240 | 20250310 | 144600 | 985335724 | 2095 | 2095 | 2095 | 2095 | 0 |
| 241 | 20250310 | 144500 | 985335724 | 2095 | 2095 | 2095 | 2095 | 30 |
| 242 | 20250310 | 144400 | 985272874 | 2095 | 2090 | 2095 | 2085 | 1587 |
| 243 | 20250310 | 144300 | 981963494 | 2090 | 2085 | 2090 | 2085 | 1487 |
| 244 | 20250310 | 144200 | 978863004 | 2090 | 2090 | 2090 | 2090 | 512 |
| 245 | 20250310 | 144100 | 977792924 | 2090 | 2090 | 2100 | 2090 | 339 |
| 246 | 20250310 | 144000 | 977084079 | 2085 | 2085 | 2090 | 2085 | 4442 |
| 247 | 20250310 | 143900 | 967822444 | 2085 | 2085 | 2085 | 2085 | 76 |
| 248 | 20250310 | 143800 | 967663984 | 2075 | 2095 | 2095 | 2060 | 47147 |
| 249 | 20250310 | 143700 | 869411524 | 2095 | 2105 | 2105 | 2095 | 10590 |
| 250 | 20250310 | 143600 | 847171019 | 2105 | 2105 | 2105 | 2105 | 206 |
| 251 | 20250310 | 143500 | 846737389 | 2105 | 2105 | 2105 | 2105 | 0 |
| 252 | 20250310 | 143400 | 846737389 | 2105 | 2105 | 2110 | 2105 | 1709 |
| 253 | 20250310 | 143300 | 843134944 | 2110 | 2110 | 2110 | 2110 | 1 |
| 254 | 20250310 | 143200 | 843132834 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 255 | 20250310 | 143100 | 841027834 | 2110 | 2110 | 2110 | 2110 | 1 |
| 256 | 20250310 | 143000 | 841025724 | 2110 | 2110 | 2110 | 2110 | 0 |
| 257 | 20250310 | 142900 | 841025724 | 2110 | 2110 | 2110 | 2110 | 10 |
| 258 | 20250310 | 142800 | 841004624 | 2105 | 2110 | 2110 | 2105 | 4307 |
| 259 | 20250310 | 142700 | 831918354 | 2110 | 2110 | 2110 | 2110 | 0 |
| 260 | 20250310 | 142600 | 831918354 | 2110 | 2110 | 2110 | 2110 | 0 |
| 261 | 20250310 | 142500 | 831918354 | 2110 | 2105 | 2110 | 2105 | 1953 |
| 262 | 20250310 | 142400 | 827798179 | 2100 | 2100 | 2100 | 2100 | 500 |
| 263 | 20250310 | 142300 | 826748179 | 2105 | 2105 | 2105 | 2105 | 0 |
| 264 | 20250310 | 142200 | 826748179 | 2105 | 2105 | 2105 | 2105 | 0 |
| 265 | 20250310 | 142100 | 826748179 | 2105 | 2105 | 2105 | 2105 | 93 |
| 266 | 20250310 | 142000 | 826552414 | 2105 | 2105 | 2105 | 2105 | 68 |
| 267 | 20250310 | 141900 | 826409274 | 2105 | 2100 | 2105 | 2100 | 732 |
| 268 | 20250310 | 141800 | 824869664 | 2100 | 2100 | 2100 | 2100 | 4 |
| 269 | 20250310 | 141700 | 824861264 | 2105 | 2105 | 2105 | 2105 | 18 |
| 270 | 20250310 | 141600 | 824823374 | 2105 | 2105 | 2105 | 2105 | 0 |
| 271 | 20250310 | 141500 | 824823374 | 2105 | 2105 | 2105 | 2105 | 0 |
| 272 | 20250310 | 141400 | 824823374 | 2105 | 2105 | 2105 | 2105 | 584 |
| 273 | 20250310 | 141300 | 823594054 | 2110 | 2110 | 2110 | 2110 | 0 |
| 274 | 20250310 | 141200 | 823594054 | 2110 | 2110 | 2110 | 2110 | 0 |
| 275 | 20250310 | 141100 | 823594054 | 2110 | 2110 | 2110 | 2110 | 1 |
| 276 | 20250310 | 141000 | 823591944 | 2105 | 2105 | 2105 | 2105 | 2275 |
| 277 | 20250310 | 140900 | 818803069 | 2105 | 2100 | 2105 | 2100 | 50 |
| 278 | 20250310 | 140800 | 818697959 | 2100 | 2100 | 2100 | 2100 | 0 |
| 279 | 20250310 | 140700 | 818697959 | 2100 | 2100 | 2100 | 2100 | 549 |
| 280 | 20250310 | 140600 | 817545059 | 2100 | 2100 | 2100 | 2100 | 423 |
| 281 | 20250310 | 140500 | 816656759 | 2100 | 2100 | 2100 | 2100 | 100 |
| 282 | 20250310 | 140400 | 816446759 | 2105 | 2105 | 2105 | 2105 | 2 |
| 283 | 20250310 | 140300 | 816442549 | 2100 | 2100 | 2100 | 2100 | 220 |
| 284 | 20250310 | 140200 | 815980549 | 2100 | 2100 | 2100 | 2100 | 476 |
| 285 | 20250310 | 140100 | 814980949 | 2100 | 2100 | 2100 | 2100 | 36 |
| 286 | 20250310 | 140000 | 814905349 | 2100 | 2100 | 2100 | 2100 | 5 |
| 287 | 20250310 | 135900 | 814894849 | 2100 | 2100 | 2100 | 2100 | 0 |
| 288 | 20250310 | 135800 | 814894849 | 2100 | 2100 | 2100 | 2100 | 2551 |
| 289 | 20250310 | 135700 | 809537749 | 2100 | 2100 | 2100 | 2100 | 0 |
| 290 | 20250310 | 135600 | 809537749 | 2100 | 2100 | 2100 | 2100 | 5 |
| 291 | 20250310 | 135500 | 809527249 | 2105 | 2105 | 2105 | 2105 | 201 |
| 292 | 20250310 | 135400 | 809104144 | 2105 | 2105 | 2105 | 2105 | 0 |
| 293 | 20250310 | 135300 | 809104144 | 2105 | 2105 | 2105 | 2105 | 0 |
| 294 | 20250310 | 135200 | 809104144 | 2105 | 2105 | 2105 | 2105 | 0 |
| 295 | 20250310 | 135100 | 809104144 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 296 | 20250310 | 135000 | 806999144 | 2105 | 2100 | 2105 | 2100 | 100 |
| 297 | 20250310 | 134900 | 806789094 | 2105 | 2105 | 2105 | 2105 | 0 |
| 298 | 20250310 | 134800 | 806789094 | 2105 | 2105 | 2105 | 2105 | 20 |
| 299 | 20250310 | 134700 | 806746994 | 2100 | 2100 | 2100 | 2100 | 0 |
| 300 | 20250310 | 134600 | 806746994 | 2100 | 2100 | 2100 | 2100 | 250 |
| 301 | 20250310 | 134500 | 806221994 | 2100 | 2110 | 2110 | 2100 | 3001 |
| 302 | 20250310 | 134400 | 799909884 | 2105 | 2105 | 2105 | 2105 | 179 |
| 303 | 20250310 | 134300 | 799533089 | 2110 | 2110 | 2110 | 2110 | 10 |
| 304 | 20250310 | 134200 | 799511989 | 2105 | 2110 | 2110 | 2105 | 65 |
| 305 | 20250310 | 134100 | 799374929 | 2110 | 2105 | 2110 | 2105 | 967 |
| 306 | 20250310 | 134000 | 797339389 | 2105 | 2105 | 2105 | 2105 | 0 |
| 307 | 20250310 | 133900 | 797339389 | 2105 | 2105 | 2105 | 2105 | 0 |
| 308 | 20250310 | 133800 | 797339389 | 2105 | 2100 | 2105 | 2100 | 1505 |
| 309 | 20250310 | 133700 | 794171414 | 2100 | 2100 | 2100 | 2100 | 2742 |
| 310 | 20250310 | 133600 | 788413214 | 2100 | 2100 | 2100 | 2100 | 1 |
| 311 | 20250310 | 133500 | 788411114 | 2100 | 2095 | 2100 | 2095 | 2220 |
| 312 | 20250310 | 133400 | 783753779 | 2095 | 2095 | 2095 | 2095 | 0 |
| 313 | 20250310 | 133300 | 783753779 | 2095 | 2090 | 2095 | 2090 | 570 |
| 314 | 20250310 | 133200 | 782561939 | 2085 | 2085 | 2085 | 2085 | 115 |
| 315 | 20250310 | 133100 | 782322164 | 2085 | 2080 | 2085 | 2065 | 10443 |
| 316 | 20250310 | 133000 | 760660539 | 2090 | 2090 | 2090 | 2090 | 59 |
| 317 | 20250310 | 132900 | 760537229 | 2090 | 2090 | 2090 | 2090 | 0 |
| 318 | 20250310 | 132800 | 760537229 | 2090 | 2090 | 2090 | 2085 | 6312 |
| 319 | 20250310 | 132700 | 747376619 | 2090 | 2090 | 2090 | 2090 | 0 |
| 320 | 20250310 | 132600 | 747376619 | 2090 | 2090 | 2090 | 2090 | 0 |
| 321 | 20250310 | 132500 | 747376619 | 2090 | 2090 | 2090 | 2090 | 10 |
| 322 | 20250310 | 132400 | 747355719 | 2090 | 2090 | 2090 | 2090 | 0 |
| 323 | 20250310 | 132300 | 747355719 | 2090 | 2090 | 2090 | 2090 | 1536 |
| 324 | 20250310 | 132200 | 744145479 | 2095 | 2095 | 2095 | 2095 | 0 |
| 325 | 20250310 | 132100 | 744145479 | 2095 | 2095 | 2095 | 2095 | 0 |
| 326 | 20250310 | 132000 | 744145479 | 2095 | 2100 | 2100 | 2095 | 3 |
| 327 | 20250310 | 131900 | 744139189 | 2095 | 2095 | 2095 | 2095 | 14 |
| 328 | 20250310 | 131800 | 744109859 | 2095 | 2095 | 2095 | 2095 | 537 |
| 329 | 20250310 | 131700 | 742984844 | 2095 | 2095 | 2095 | 2095 | 5 |
| 330 | 20250310 | 131600 | 742974369 | 2095 | 2095 | 2095 | 2095 | 0 |
| 331 | 20250310 | 131500 | 742974369 | 2095 | 2095 | 2095 | 2095 | 20 |
| 332 | 20250310 | 131400 | 742932469 | 2095 | 2095 | 2095 | 2095 | 4 |
| 333 | 20250310 | 131300 | 742924089 | 2090 | 2090 | 2090 | 2090 | 548 |
| 334 | 20250310 | 131200 | 741778769 | 2100 | 2100 | 2100 | 2100 | 0 |
| 335 | 20250310 | 131100 | 741778769 | 2100 | 2100 | 2100 | 2100 | 0 |
| 336 | 20250310 | 131000 | 741778769 | 2100 | 2100 | 2100 | 2100 | 1 |
| 337 | 20250310 | 130900 | 741776669 | 2090 | 2090 | 2090 | 2090 | 0 |
| 338 | 20250310 | 130800 | 741776669 | 2090 | 2090 | 2090 | 2090 | 0 |
| 339 | 20250310 | 130700 | 741776669 | 2090 | 2090 | 2090 | 2090 | 0 |
| 340 | 20250310 | 130600 | 741776669 | 2090 | 2090 | 2090 | 2090 | 0 |
| 341 | 20250310 | 130500 | 741776669 | 2090 | 2090 | 2090 | 2090 | 1122 |
| 342 | 20250310 | 130400 | 739431689 | 2090 | 2090 | 2090 | 2090 | 551 |
| 343 | 20250310 | 130300 | 738280099 | 2090 | 2090 | 2090 | 2090 | 1 |
| 344 | 20250310 | 130200 | 738278009 | 2090 | 2090 | 2090 | 2090 | 0 |
| 345 | 20250310 | 130100 | 738278009 | 2090 | 2090 | 2090 | 2090 | 0 |
| 346 | 20250310 | 130000 | 738278009 | 2090 | 2090 | 2090 | 2090 | 0 |
| 347 | 20250310 | 125900 | 738278009 | 2090 | 2090 | 2090 | 2090 | 880 |
| 348 | 20250310 | 125800 | 736438809 | 2100 | 2100 | 2100 | 2100 | 1 |
| 349 | 20250310 | 125700 | 736436709 | 2095 | 2095 | 2095 | 2095 | 0 |
| 350 | 20250310 | 125600 | 736436709 | 2095 | 2095 | 2095 | 2095 | 1 |
| 351 | 20250310 | 125500 | 736434614 | 2095 | 2095 | 2097 | 2095 | 700 |
| 352 | 20250310 | 125400 | 734968022 | 2095 | 2095 | 2095 | 2095 | 28 |
| 353 | 20250310 | 125300 | 734909362 | 2095 | 2095 | 2095 | 2095 | 1 |
| 354 | 20250310 | 125200 | 734907267 | 2095 | 2095 | 2095 | 2095 | 0 |
| 355 | 20250310 | 125100 | 734907267 | 2095 | 2095 | 2095 | 2095 | 1 |
| 356 | 20250310 | 125000 | 734905172 | 2095 | 2095 | 2095 | 2095 | 12 |
| 357 | 20250310 | 124900 | 734880032 | 2095 | 2095 | 2095 | 2095 | 0 |
| 358 | 20250310 | 124800 | 734880032 | 2095 | 2095 | 2095 | 2095 | 56 |
| 359 | 20250310 | 124700 | 734762712 | 2095 | 2095 | 2095 | 2095 | 400 |
| 360 | 20250310 | 124600 | 733924712 | 2095 | 2095 | 2095 | 2095 | 50 |
| 361 | 20250310 | 124500 | 733819962 | 2090 | 2095 | 2095 | 2090 | 176 |
| 362 | 20250310 | 124400 | 733452072 | 2095 | 2095 | 2095 | 2095 | 0 |
| 363 | 20250310 | 124300 | 733452072 | 2095 | 2095 | 2095 | 2095 | 0 |
| 364 | 20250310 | 124200 | 733452072 | 2095 | 2095 | 2095 | 2095 | 5 |
| 365 | 20250310 | 124100 | 733441597 | 2095 | 2095 | 2095 | 2095 | 7 |
| 366 | 20250310 | 124000 | 733426932 | 2100 | 2100 | 2100 | 2100 | 0 |
| 367 | 20250310 | 123900 | 733426932 | 2100 | 2100 | 2100 | 2100 | 101 |
| 368 | 20250310 | 123800 | 733214832 | 2100 | 2100 | 2100 | 2100 | 0 |
| 369 | 20250310 | 123700 | 733214832 | 2100 | 2100 | 2100 | 2100 | 0 |
| 370 | 20250310 | 123600 | 733214832 | 2100 | 2095 | 2100 | 2095 | 1001 |
| 371 | 20250310 | 123500 | 731117732 | 2095 | 2095 | 2095 | 2095 | 3549 |
| 372 | 20250310 | 123400 | 723682577 | 2090 | 2090 | 2090 | 2090 | 0 |
| 373 | 20250310 | 123300 | 723682577 | 2090 | 2090 | 2090 | 2090 | 0 |
| 374 | 20250310 | 123200 | 723682577 | 2090 | 2090 | 2090 | 2090 | 2 |
| 375 | 20250310 | 123100 | 723678397 | 2095 | 2095 | 2095 | 2095 | 51 |
| 376 | 20250310 | 123000 | 723571552 | 2095 | 2095 | 2095 | 2095 | 0 |
| 377 | 20250310 | 122900 | 723571552 | 2095 | 2095 | 2095 | 2095 | 1400 |
| 378 | 20250310 | 122800 | 720638552 | 2085 | 2085 | 2085 | 2085 | 0 |
| 379 | 20250310 | 122700 | 720638552 | 2085 | 2085 | 2085 | 2085 | 0 |
| 380 | 20250310 | 122600 | 720638552 | 2085 | 2085 | 2085 | 2085 | 2 |
| 381 | 20250310 | 122500 | 720634382 | 2085 | 2085 | 2085 | 2085 | 600 |
| 382 | 20250310 | 122400 | 719383382 | 2090 | 2090 | 2090 | 2090 | 0 |
| 383 | 20250310 | 122300 | 719383382 | 2090 | 2090 | 2090 | 2090 | 500 |
| 384 | 20250310 | 122200 | 718338382 | 2100 | 2100 | 2100 | 2100 | 0 |
| 385 | 20250310 | 122100 | 718338382 | 2100 | 2100 | 2100 | 2100 | 1 |
| 386 | 20250310 | 122000 | 718336282 | 2095 | 2095 | 2095 | 2095 | 74 |
| 387 | 20250310 | 121900 | 718181252 | 2085 | 2085 | 2085 | 2085 | 251 |
| 388 | 20250310 | 121800 | 717657917 | 2095 | 2090 | 2095 | 2085 | 1650 |
| 389 | 20250310 | 121700 | 714209617 | 2090 | 2090 | 2090 | 2090 | 588 |
| 390 | 20250310 | 121600 | 712980697 | 2090 | 2090 | 2090 | 2090 | 0 |
| 391 | 20250310 | 121500 | 712980697 | 2090 | 2090 | 2090 | 2090 | 0 |
| 392 | 20250310 | 121400 | 712980697 | 2090 | 2090 | 2090 | 2090 | 0 |
| 393 | 20250310 | 121300 | 712980697 | 2090 | 2090 | 2090 | 2090 | 0 |
| 394 | 20250310 | 121200 | 712980697 | 2090 | 2090 | 2090 | 2090 | 250 |
| 395 | 20250310 | 121100 | 712458197 | 2100 | 2100 | 2100 | 2100 | 0 |
| 396 | 20250310 | 121000 | 712458197 | 2100 | 2105 | 2105 | 2095 | 1506 |
| 397 | 20250310 | 120900 | 709303092 | 2095 | 2095 | 2095 | 2095 | 0 |
| 398 | 20250310 | 120800 | 709303092 | 2095 | 2100 | 2100 | 2095 | 500 |
| 399 | 20250310 | 120700 | 708255392 | 2100 | 2100 | 2100 | 2100 | 20 |
| 400 | 20250310 | 120600 | 708213392 | 2100 | 2100 | 2105 | 2100 | 81 |
| 401 | 20250310 | 120500 | 708043092 | 2100 | 2100 | 2100 | 2100 | 1 |
| 402 | 20250310 | 120400 | 708040992 | 2105 | 2105 | 2105 | 2105 | 1 |
| 403 | 20250310 | 120300 | 708038887 | 2100 | 2100 | 2100 | 2100 | 587 |
| 404 | 20250310 | 120200 | 706806187 | 2100 | 2100 | 2100 | 2100 | 0 |
| 405 | 20250310 | 120100 | 706806187 | 2100 | 2100 | 2100 | 2100 | 1 |
| 406 | 20250310 | 120000 | 706804087 | 2105 | 2105 | 2105 | 2105 | 0 |
| 407 | 20250310 | 115900 | 706804087 | 2105 | 2105 | 2105 | 2105 | 0 |
| 408 | 20250310 | 115800 | 706804087 | 2105 | 2105 | 2105 | 2105 | 0 |
| 409 | 20250310 | 115700 | 706804087 | 2105 | 2105 | 2105 | 2105 | 10 |
| 410 | 20250310 | 115600 | 706783037 | 2105 | 2105 | 2105 | 2105 | 20 |
| 411 | 20250310 | 115500 | 706740937 | 2100 | 2095 | 2100 | 2095 | 1018 |
| 412 | 20250310 | 115400 | 704606927 | 2100 | 2100 | 2100 | 2100 | 400 |
| 413 | 20250310 | 115300 | 703766927 | 2100 | 2100 | 2100 | 2100 | 0 |
| 414 | 20250310 | 115200 | 703766927 | 2100 | 2100 | 2100 | 2100 | 0 |
| 415 | 20250310 | 115100 | 703766927 | 2100 | 2100 | 2100 | 2100 | 109 |
| 416 | 20250310 | 115000 | 703538027 | 2100 | 2100 | 2100 | 2100 | 401 |
| 417 | 20250310 | 114900 | 702695927 | 2105 | 2105 | 2105 | 2105 | 40 |
| 418 | 20250310 | 114800 | 702611727 | 2100 | 2100 | 2100 | 2100 | 56 |
| 419 | 20250310 | 114700 | 702494127 | 2100 | 2100 | 2100 | 2100 | 0 |
| 420 | 20250310 | 114600 | 702494127 | 2100 | 2100 | 2100 | 2100 | 289 |
| 421 | 20250310 | 114500 | 701887227 | 2100 | 2100 | 2100 | 2100 | 0 |
| 422 | 20250310 | 114400 | 701887227 | 2100 | 2100 | 2100 | 2100 | 0 |
| 423 | 20250310 | 114300 | 701887227 | 2100 | 2100 | 2100 | 2100 | 0 |
| 424 | 20250310 | 114200 | 701887227 | 2100 | 2100 | 2100 | 2100 | 60 |
| 425 | 20250310 | 114100 | 701761227 | 2100 | 2100 | 2100 | 2100 | 0 |
| 426 | 20250310 | 114000 | 701761227 | 2100 | 2100 | 2100 | 2100 | 40 |
| 427 | 20250310 | 113900 | 701677227 | 2100 | 2100 | 2100 | 2100 | 40 |
| 428 | 20250310 | 113800 | 701593227 | 2100 | 2100 | 2100 | 2100 | 0 |
| 429 | 20250310 | 113700 | 701593227 | 2100 | 2100 | 2100 | 2100 | 400 |
| 430 | 20250310 | 113600 | 700753227 | 2100 | 2100 | 2100 | 2100 | 50 |
| 431 | 20250310 | 113500 | 700648227 | 2090 | 2090 | 2090 | 2090 | 0 |
| 432 | 20250310 | 113400 | 700648227 | 2090 | 2090 | 2090 | 2090 | 7 |
| 433 | 20250310 | 113300 | 700633597 | 2100 | 2100 | 2100 | 2100 | 0 |
| 434 | 20250310 | 113200 | 700633597 | 2100 | 2100 | 2100 | 2100 | 0 |
| 435 | 20250310 | 113100 | 700633597 | 2100 | 2100 | 2100 | 2100 | 0 |
| 436 | 20250310 | 113000 | 700633597 | 2100 | 2100 | 2100 | 2100 | 1 |
| 437 | 20250310 | 112900 | 700631497 | 2095 | 2095 | 2095 | 2095 | 0 |
| 438 | 20250310 | 112800 | 700631497 | 2095 | 2095 | 2095 | 2095 | 0 |
| 439 | 20250310 | 112700 | 700631497 | 2095 | 2095 | 2095 | 2095 | 57 |
| 440 | 20250310 | 112600 | 700512082 | 2090 | 2100 | 2100 | 2090 | 865 |
| 441 | 20250310 | 112500 | 698701937 | 2095 | 2095 | 2095 | 2095 | 0 |
| 442 | 20250310 | 112400 | 698701937 | 2095 | 2100 | 2100 | 2095 | 2 |
| 443 | 20250310 | 112300 | 698697742 | 2100 | 2100 | 2100 | 2100 | 1 |
| 444 | 20250310 | 112200 | 698695642 | 2100 | 2100 | 2100 | 2100 | 1 |
| 445 | 20250310 | 112100 | 698693542 | 2100 | 2100 | 2100 | 2100 | 169 |
| 446 | 20250310 | 112000 | 698338642 | 2100 | 2100 | 2100 | 2100 | 1 |
| 447 | 20250310 | 111900 | 698336542 | 2100 | 2100 | 2100 | 2100 | 0 |
| 448 | 20250310 | 111800 | 698336542 | 2100 | 2100 | 2100 | 2100 | 0 |
| 449 | 20250310 | 111700 | 698336542 | 2100 | 2100 | 2100 | 2100 | 400 |
| 450 | 20250310 | 111600 | 697496542 | 2100 | 2100 | 2100 | 2100 | 10 |
| 451 | 20250310 | 111500 | 697475542 | 2095 | 2095 | 2095 | 2095 | 0 |
| 452 | 20250310 | 111400 | 697475542 | 2095 | 2100 | 2100 | 2095 | 11 |
| 453 | 20250310 | 111300 | 697452447 | 2100 | 2100 | 2100 | 2100 | 0 |
| 454 | 20250310 | 111200 | 697452447 | 2100 | 2095 | 2100 | 2095 | 306 |
| 455 | 20250310 | 111100 | 696811187 | 2100 | 2100 | 2100 | 2100 | 0 |
| 456 | 20250310 | 111000 | 696811187 | 2100 | 2100 | 2100 | 2100 | 3 |
| 457 | 20250310 | 110900 | 696804887 | 2090 | 2090 | 2090 | 2090 | 0 |
| 458 | 20250310 | 110800 | 696804887 | 2090 | 2090 | 2090 | 2090 | 1 |
| 459 | 20250310 | 110700 | 696802797 | 2085 | 2085 | 2085 | 2085 | 1 |
| 460 | 20250310 | 110600 | 696800712 | 2085 | 2085 | 2085 | 2085 | 172 |
| 461 | 20250310 | 110500 | 696442092 | 2100 | 2095 | 2100 | 2095 | 50 |
| 462 | 20250310 | 110400 | 696337122 | 2095 | 2095 | 2095 | 2095 | 4 |
| 463 | 20250310 | 110300 | 696328742 | 2090 | 2090 | 2090 | 2090 | 100 |
| 464 | 20250310 | 110200 | 696119742 | 2095 | 2095 | 2095 | 2095 | 0 |
| 465 | 20250310 | 110100 | 696119742 | 2095 | 2090 | 2095 | 2090 | 666 |
| 466 | 20250310 | 110000 | 694726372 | 2080 | 2080 | 2080 | 2080 | 0 |
| 467 | 20250310 | 105900 | 694726372 | 2080 | 2085 | 2085 | 2080 | 10000 |
| 468 | 20250310 | 105800 | 673926342 | 2090 | 2090 | 2090 | 2090 | 0 |
| 469 | 20250310 | 105700 | 673926342 | 2090 | 2090 | 2090 | 2090 | 1 |
| 470 | 20250310 | 105600 | 673924252 | 2085 | 2085 | 2085 | 2085 | 2061 |
| 471 | 20250310 | 105500 | 669627067 | 2090 | 2090 | 2090 | 2090 | 816 |
| 472 | 20250310 | 105400 | 667921627 | 2090 | 2090 | 2090 | 2090 | 102 |
| 473 | 20250310 | 105300 | 667708447 | 2090 | 2090 | 2090 | 2090 | 2 |
| 474 | 20250310 | 105200 | 667704267 | 2090 | 2090 | 2090 | 2090 | 0 |
| 475 | 20250310 | 105100 | 667704267 | 2090 | 2085 | 2090 | 2085 | 2352 |
| 476 | 20250310 | 105000 | 662800337 | 2080 | 2080 | 2080 | 2080 | 0 |
| 477 | 20250310 | 104900 | 662800337 | 2080 | 2080 | 2080 | 2080 | 250 |
| 478 | 20250310 | 104800 | 662280337 | 2080 | 2080 | 2080 | 2080 | 9 |
| 479 | 20250310 | 104700 | 662261617 | 2075 | 2080 | 2080 | 2075 | 2120 |
| 480 | 20250310 | 104600 | 657854387 | 2085 | 2085 | 2085 | 2085 | 1552 |
| 481 | 20250310 | 104500 | 654618467 | 2085 | 2080 | 2085 | 2080 | 427 |
| 482 | 20250310 | 104400 | 653730302 | 2080 | 2077 | 2080 | 2077 | 400 |
| 483 | 20250310 | 104300 | 652899040 | 2080 | 2080 | 2080 | 2080 | 1 |
| 484 | 20250310 | 104200 | 652896960 | 2080 | 2080 | 2080 | 2080 | 2 |
| 485 | 20250310 | 104100 | 652892800 | 2080 | 2080 | 2080 | 2080 | 1 |
| 486 | 20250310 | 104000 | 652890720 | 2080 | 2080 | 2080 | 2080 | 500 |
| 487 | 20250310 | 103900 | 651850720 | 2075 | 2080 | 2080 | 2075 | 550 |
| 488 | 20250310 | 103800 | 650709220 | 2070 | 2070 | 2070 | 2070 | 0 |
| 489 | 20250310 | 103700 | 650709220 | 2070 | 2070 | 2070 | 2070 | 0 |
| 490 | 20250310 | 103600 | 650709220 | 2070 | 2070 | 2070 | 2065 | 1001 |
| 491 | 20250310 | 103500 | 648639845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 492 | 20250310 | 103400 | 648639845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 493 | 20250310 | 103300 | 648639845 | 2080 | 2080 | 2080 | 2080 | 10 |
| 494 | 20250310 | 103200 | 648619045 | 2070 | 2070 | 2070 | 2070 | 0 |
| 495 | 20250310 | 103100 | 648619045 | 2070 | 2070 | 2080 | 2070 | 1011 |
| 496 | 20250310 | 103000 | 646526165 | 2070 | 2070 | 2070 | 2070 | 1 |
| 497 | 20250310 | 102900 | 646524095 | 2080 | 2080 | 2080 | 2080 | 0 |
| 498 | 20250310 | 102800 | 646524095 | 2080 | 2080 | 2080 | 2080 | 190 |
| 499 | 20250310 | 102700 | 646128895 | 2080 | 2080 | 2080 | 2080 | 0 |
| 500 | 20250310 | 102600 | 646128895 | 2080 | 2080 | 2080 | 2080 | 1 |
| 501 | 20250310 | 102500 | 646126815 | 2080 | 2070 | 2080 | 2070 | 2306 |
| 502 | 20250310 | 102400 | 641353295 | 2070 | 2085 | 2085 | 2070 | 2194 |
| 503 | 20250310 | 102300 | 636805510 | 2075 | 2080 | 2080 | 2075 | 1000 |
| 504 | 20250310 | 102200 | 634726315 | 2085 | 2085 | 2085 | 2085 | 210 |
| 505 | 20250310 | 102100 | 634288465 | 2090 | 2085 | 2090 | 2085 | 71 |
| 506 | 20250310 | 102000 | 634140375 | 2090 | 2090 | 2090 | 2085 | 751 |
| 507 | 20250310 | 101900 | 632570790 | 2090 | 2095 | 2095 | 2090 | 403 |
| 508 | 20250310 | 101800 | 631728515 | 2090 | 2090 | 2095 | 2090 | 213 |
| 509 | 20250310 | 101700 | 631283335 | 2095 | 2095 | 2095 | 2095 | 0 |
| 510 | 20250310 | 101600 | 631283335 | 2095 | 2095 | 2095 | 2095 | 34 |
| 511 | 20250310 | 101500 | 631212105 | 2095 | 2090 | 2095 | 2090 | 749 |
| 512 | 20250310 | 101400 | 629646665 | 2090 | 2090 | 2090 | 2090 | 0 |
| 513 | 20250310 | 101300 | 629646665 | 2090 | 2085 | 2090 | 2080 | 657 |
| 514 | 20250310 | 101200 | 628277085 | 2080 | 2080 | 2080 | 2080 | 1898 |
| 515 | 20250310 | 101100 | 624329245 | 2080 | 2080 | 2080 | 2080 | 2376 |
| 516 | 20250310 | 101000 | 619387165 | 2080 | 2080 | 2080 | 2080 | 634 |
| 517 | 20250310 | 100900 | 618068445 | 2080 | 2085 | 2085 | 2080 | 916 |
| 518 | 20250310 | 100800 | 616163160 | 2090 | 2090 | 2090 | 2090 | 2 |
| 519 | 20250310 | 100700 | 616158980 | 2090 | 2095 | 2095 | 2090 | 1469 |
| 520 | 20250310 | 100600 | 613088755 | 2090 | 2080 | 2090 | 2080 | 2728 |
| 521 | 20250310 | 100500 | 607402235 | 2085 | 2085 | 2085 | 2085 | 1000 |
| 522 | 20250310 | 100400 | 605317235 | 2080 | 2080 | 2080 | 2075 | 465 |
| 523 | 20250310 | 100300 | 604352035 | 2080 | 2080 | 2080 | 2080 | 2392 |
| 524 | 20250310 | 100200 | 599376675 | 2080 | 2080 | 2080 | 2080 | 0 |
| 525 | 20250310 | 100100 | 599376675 | 2080 | 2080 | 2080 | 2080 | 403 |
| 526 | 20250310 | 100000 | 598538435 | 2080 | 2080 | 2080 | 2080 | 0 |
| 527 | 20250310 | 095900 | 598538435 | 2080 | 2085 | 2085 | 2080 | 5271 |
| 528 | 20250310 | 095800 | 587569755 | 2080 | 2080 | 2080 | 2080 | 0 |
| 529 | 20250310 | 095700 | 587569755 | 2080 | 2080 | 2080 | 2080 | 773 |
| 530 | 20250310 | 095600 | 585961915 | 2085 | 2085 | 2085 | 2085 | 101 |
| 531 | 20250310 | 095500 | 585751330 | 2080 | 2080 | 2080 | 2080 | 397 |
| 532 | 20250310 | 095400 | 584925570 | 2080 | 2080 | 2080 | 2080 | 805 |
| 533 | 20250310 | 095300 | 583251170 | 2080 | 2080 | 2080 | 2080 | 140 |
| 534 | 20250310 | 095200 | 582959970 | 2080 | 2075 | 2080 | 2060 | 3028 |
| 535 | 20250310 | 095100 | 576689830 | 2065 | 2085 | 2085 | 2045 | 19506 |
| 536 | 20250310 | 095000 | 536403775 | 2085 | 2085 | 2085 | 2085 | 541 |
| 537 | 20250310 | 094900 | 535275790 | 2085 | 2090 | 2090 | 2085 | 7648 |
| 538 | 20250310 | 094800 | 519320210 | 2090 | 2090 | 2090 | 2090 | 5079 |
| 539 | 20250310 | 094700 | 508705100 | 2095 | 2090 | 2095 | 2090 | 63 |
| 540 | 20250310 | 094600 | 508573280 | 2090 | 2090 | 2095 | 2090 | 3432 |
| 541 | 20250310 | 094500 | 501400290 | 2100 | 2085 | 2100 | 2085 | 276 |
| 542 | 20250310 | 094400 | 500821215 | 2100 | 2095 | 2100 | 2095 | 4003 |
| 543 | 20250310 | 094300 | 492427195 | 2095 | 2090 | 2095 | 2090 | 5 |
| 544 | 20250310 | 094200 | 492416740 | 2090 | 2090 | 2090 | 2090 | 2003 |
| 545 | 20250310 | 094100 | 488230470 | 2085 | 2085 | 2085 | 2085 | 2013 |
| 546 | 20250310 | 094000 | 484033365 | 2085 | 2085 | 2085 | 2085 | 69 |
| 547 | 20250310 | 093900 | 483889500 | 2085 | 2080 | 2085 | 2080 | 275 |
| 548 | 20250310 | 093800 | 483317495 | 2080 | 2080 | 2085 | 2070 | 216 |
| 549 | 20250310 | 093700 | 482869655 | 2085 | 2075 | 2085 | 2075 | 5509 |
| 550 | 20250310 | 093600 | 471429705 | 2075 | 2070 | 2075 | 2070 | 1202 |
| 551 | 20250310 | 093500 | 468941055 | 2080 | 2080 | 2080 | 2080 | 0 |
| 552 | 20250310 | 093400 | 468941055 | 2080 | 2075 | 2080 | 2075 | 1393 |
| 553 | 20250310 | 093300 | 466050575 | 2075 | 2070 | 2075 | 2070 | 2020 |
| 554 | 20250310 | 093200 | 461864080 | 2070 | 2060 | 2070 | 2060 | 1639 |
| 555 | 20250310 | 093100 | 458480540 | 2050 | 2055 | 2055 | 2050 | 4655 |
| 556 | 20250310 | 093000 | 448915570 | 2050 | 2055 | 2055 | 2040 | 13599 |
| 557 | 20250310 | 092900 | 421069010 | 2055 | 2060 | 2060 | 2055 | 167 |
| 558 | 20250310 | 092800 | 420725800 | 2060 | 2060 | 2060 | 2055 | 47 |
| 559 | 20250310 | 092700 | 420628985 | 2060 | 2055 | 2060 | 2050 | 5547 |
| 560 | 20250310 | 092600 | 409206570 | 2055 | 2060 | 2060 | 2055 | 3248 |
| 561 | 20250310 | 092500 | 402529180 | 2060 | 2060 | 2060 | 2060 | 550 |
| 562 | 20250310 | 092400 | 401396180 | 2070 | 2065 | 2070 | 2065 | 3101 |
| 563 | 20250310 | 092300 | 394980385 | 2070 | 2070 | 2070 | 2070 | 501 |
| 564 | 20250310 | 092200 | 393943315 | 2055 | 2065 | 2065 | 2055 | 6011 |
| 565 | 20250310 | 092100 | 381577790 | 2060 | 2065 | 2065 | 2060 | 2888 |
| 566 | 20250310 | 092000 | 375623010 | 2065 | 2075 | 2075 | 2065 | 15030 |
| 567 | 20250310 | 091900 | 344479565 | 2080 | 2080 | 2085 | 2075 | 1607 |
| 568 | 20250310 | 091800 | 341138375 | 2080 | 2080 | 2085 | 2075 | 4741 |
| 569 | 20250310 | 091700 | 331277090 | 2080 | 2075 | 2080 | 2075 | 727 |
| 570 | 20250310 | 091600 | 329765235 | 2065 | 2065 | 2065 | 2065 | 1006 |
| 571 | 20250310 | 091500 | 327687845 | 2060 | 2060 | 2060 | 2060 | 0 |
| 572 | 20250310 | 091400 | 327687845 | 2060 | 2080 | 2080 | 2060 | 2490 |
| 573 | 20250310 | 091300 | 322530610 | 2080 | 2065 | 2080 | 2065 | 13260 |
| 574 | 20250310 | 091200 | 294991580 | 2060 | 2060 | 2060 | 2050 | 6331 |
| 575 | 20250310 | 091100 | 281974300 | 2060 | 2055 | 2060 | 2050 | 2103 |
| 576 | 20250310 | 091000 | 277655300 | 2050 | 2045 | 2050 | 2040 | 1955 |
| 577 | 20250310 | 090900 | 273655465 | 2045 | 2045 | 2045 | 2035 | 7890 |
| 578 | 20250310 | 090800 | 257583410 | 2045 | 2055 | 2055 | 2045 | 11234 |
| 579 | 20250310 | 090700 | 234587110 | 2055 | 2065 | 2065 | 2055 | 3351 |
| 580 | 20250310 | 090600 | 227695620 | 2055 | 2060 | 2070 | 2045 | 14728 |
| 581 | 20250310 | 090500 | 197484050 | 2060 | 2050 | 2075 | 2050 | 5115 |
| 582 | 20250310 | 090400 | 186949405 | 2065 | 2050 | 2065 | 2045 | 20502 |
| 583 | 20250310 | 090300 | 144865000 | 2055 | 2090 | 2095 | 2050 | 19959 |
| 584 | 20250310 | 090200 | 103611005 | 2090 | 2090 | 2090 | 2080 | 6268 |
| 585 | 20250310 | 090100 | 90537150 | 2090 | 2085 | 2105 | 2085 | 9552 |
| 586 | 20250310 | 090000 | 70568675 | 2090 | 2075 | 2125 | 2075 | 33939 |