29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 184300 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 6403 |
| 3 | 20240521 | 184200 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20240521 | 184100 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20240521 | 184000 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20240521 | 183900 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20240521 | 183800 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20240521 | 183700 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20240521 | 183600 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20240521 | 183500 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20240521 | 183400 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20240521 | 183300 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20240521 | 183200 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20240521 | 183100 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20240521 | 183000 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20240521 | 182900 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20240521 | 182800 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20240521 | 182700 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20240521 | 182600 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20240521 | 182500 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20240521 | 182400 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20240521 | 182300 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20240521 | 182200 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20240521 | 182100 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20240521 | 182000 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20240521 | 181900 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20240521 | 181800 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20240521 | 181700 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20240521 | 181600 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20240521 | 181500 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20240521 | 181400 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20240521 | 181300 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 6403 |
| 33 | 20240521 | 181200 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20240521 | 181100 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20240521 | 181000 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20240521 | 180900 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20240521 | 180800 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20240521 | 180700 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20240521 | 180600 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20240521 | 180500 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20240521 | 180400 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20240521 | 180300 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20240521 | 180200 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20240521 | 180100 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20240521 | 180000 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20240521 | 175900 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20240521 | 175800 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20240521 | 175700 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20240521 | 175600 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20240521 | 175500 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20240521 | 175400 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20240521 | 175300 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20240521 | 175200 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20240521 | 175100 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20240521 | 175000 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20240521 | 174900 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20240521 | 174800 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20240521 | 174700 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20240521 | 174600 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20240521 | 174500 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20240521 | 174400 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20240521 | 174300 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 6403 |
| 63 | 20240521 | 174200 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20240521 | 174100 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20240521 | 174000 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20240521 | 173900 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20240521 | 173800 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20240521 | 173700 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20240521 | 173600 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20240521 | 173500 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20240521 | 173400 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20240521 | 173300 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20240521 | 173200 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20240521 | 173100 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20240521 | 173000 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20240521 | 172900 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20240521 | 172800 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20240521 | 172700 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20240521 | 172600 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20240521 | 172500 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20240521 | 172400 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20240521 | 172300 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20240521 | 172200 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20240521 | 172100 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20240521 | 172000 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20240521 | 171900 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20240521 | 171800 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20240521 | 171700 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20240521 | 171600 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20240521 | 171500 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20240521 | 171400 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20240521 | 171300 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 6403 |
| 93 | 20240521 | 171200 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20240521 | 171100 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20240521 | 171000 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20240521 | 170900 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20240521 | 170800 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20240521 | 170700 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20240521 | 170600 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20240521 | 170500 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20240521 | 170400 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20240521 | 170300 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20240521 | 170200 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20240521 | 170100 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20240521 | 170000 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20240521 | 165900 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20240521 | 165800 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20240521 | 165700 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20240521 | 165600 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20240521 | 165500 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20240521 | 165400 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20240521 | 165300 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20240521 | 165200 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20240521 | 165100 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20240521 | 165000 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20240521 | 164900 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20240521 | 164800 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20240521 | 164700 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20240521 | 164600 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20240521 | 164500 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20240521 | 164400 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20240521 | 164300 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 6403 |
| 123 | 20240521 | 164200 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20240521 | 164100 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20240521 | 164000 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20240521 | 163900 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20240521 | 163800 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20240521 | 163700 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20240521 | 163600 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20240521 | 163500 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20240521 | 163400 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20240521 | 163300 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20240521 | 163200 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20240521 | 163100 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20240521 | 163000 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20240521 | 162900 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20240521 | 162800 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20240521 | 162700 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20240521 | 162600 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20240521 | 162500 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20240521 | 162400 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20240521 | 162300 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20240521 | 162200 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20240521 | 162100 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20240521 | 162000 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20240521 | 161900 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20240521 | 161800 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20240521 | 161700 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20240521 | 161600 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20240521 | 161500 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20240521 | 161400 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20240521 | 161300 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 6403 |
| 153 | 20240521 | 161200 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20240521 | 161100 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20240521 | 161000 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20240521 | 160900 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20240521 | 160800 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20240521 | 160700 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20240521 | 160600 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20240521 | 160500 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20240521 | 160400 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20240521 | 160300 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20240521 | 160200 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20240521 | 160100 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20240521 | 160000 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20240521 | 155900 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20240521 | 155800 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20240521 | 155700 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20240521 | 155600 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20240521 | 155500 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20240521 | 155400 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20240521 | 155300 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20240521 | 155200 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20240521 | 155100 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20240521 | 155000 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20240521 | 154900 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20240521 | 154800 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20240521 | 154700 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20240521 | 154600 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20240521 | 154500 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20240521 | 154400 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20240521 | 154300 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 6403 |
| 183 | 20240521 | 154200 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20240521 | 154100 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20240521 | 154000 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20240521 | 153900 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20240521 | 153800 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20240521 | 153700 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20240521 | 153600 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20240521 | 153500 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20240521 | 153400 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20240521 | 153300 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20240521 | 153200 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20240521 | 153100 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20240521 | 153000 | 3456377250 | 8430 | 8430 | 8430 | 8430 | 6403 |
| 196 | 20240521 | 152900 | 3402399960 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20240521 | 152800 | 3402399960 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20240521 | 152700 | 3402399960 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20240521 | 152600 | 3402399960 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20240521 | 152500 | 3402399960 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20240521 | 152400 | 3402399960 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20240521 | 152300 | 3402399960 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20240521 | 152200 | 3402399960 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20240521 | 152100 | 3402399960 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20240521 | 152000 | 3402399960 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20240521 | 151900 | 3402399960 | 8430 | 8420 | 8440 | 8420 | 1363 |
| 207 | 20240521 | 151800 | 3390911790 | 8420 | 8420 | 8420 | 8420 | 1658 |
| 208 | 20240521 | 151700 | 3376951430 | 8430 | 8440 | 8440 | 8430 | 752 |
| 209 | 20240521 | 151600 | 3370612060 | 8430 | 8420 | 8430 | 8420 | 2510 |
| 210 | 20240521 | 151500 | 3349459530 | 8430 | 8430 | 8430 | 8420 | 123 |
| 211 | 20240521 | 151400 | 3348422890 | 8430 | 8410 | 8430 | 8410 | 1815 |
| 212 | 20240521 | 151300 | 3333144790 | 8410 | 8410 | 8410 | 8400 | 1846 |
| 213 | 20240521 | 151200 | 3317620380 | 8420 | 8420 | 8420 | 8420 | 780 |
| 214 | 20240521 | 151100 | 3311052780 | 8420 | 8410 | 8420 | 8410 | 41 |
| 215 | 20240521 | 151000 | 3310707660 | 8410 | 8410 | 8410 | 8410 | 488 |
| 216 | 20240521 | 150900 | 3306603580 | 8410 | 8400 | 8410 | 8400 | 1699 |
| 217 | 20240521 | 150800 | 3292315940 | 8400 | 8390 | 8400 | 8390 | 1272 |
| 218 | 20240521 | 150700 | 3281631860 | 8390 | 8380 | 8390 | 8380 | 846 |
| 219 | 20240521 | 150600 | 3274540130 | 8380 | 8390 | 8390 | 8380 | 116 |
| 220 | 20240521 | 150500 | 3273568040 | 8390 | 8380 | 8390 | 8380 | 523 |
| 221 | 20240521 | 150400 | 3269183580 | 8380 | 8380 | 8380 | 8380 | 471 |
| 222 | 20240521 | 150300 | 3265236600 | 8390 | 8380 | 8390 | 8380 | 417 |
| 223 | 20240521 | 150200 | 3261740410 | 8380 | 8380 | 8390 | 8380 | 105 |
| 224 | 20240521 | 150100 | 3260860370 | 8390 | 8380 | 8390 | 8380 | 213 |
| 225 | 20240521 | 150000 | 3259074000 | 8380 | 8390 | 8390 | 8380 | 633 |
| 226 | 20240521 | 145900 | 3253769410 | 8390 | 8400 | 8400 | 8380 | 1693 |
| 227 | 20240521 | 145800 | 3239575310 | 8400 | 8400 | 8400 | 8400 | 442 |
| 228 | 20240521 | 145700 | 3235862510 | 8400 | 8400 | 8400 | 8400 | 472 |
| 229 | 20240521 | 145600 | 3231897710 | 8400 | 8400 | 8400 | 8400 | 800 |
| 230 | 20240521 | 145500 | 3225177710 | 8400 | 8410 | 8410 | 8400 | 613 |
| 231 | 20240521 | 145400 | 3220027480 | 8410 | 8410 | 8410 | 8410 | 423 |
| 232 | 20240521 | 145300 | 3216470050 | 8410 | 8410 | 8410 | 8400 | 714 |
| 233 | 20240521 | 145200 | 3210465320 | 8410 | 8410 | 8410 | 8410 | 259 |
| 234 | 20240521 | 145100 | 3208287130 | 8410 | 8410 | 8410 | 8410 | 504 |
| 235 | 20240521 | 145000 | 3204048490 | 8400 | 8400 | 8400 | 8400 | 0 |
| 236 | 20240521 | 144900 | 3204048490 | 8400 | 8390 | 8400 | 8390 | 238 |
| 237 | 20240521 | 144800 | 3202050070 | 8400 | 8400 | 8400 | 8390 | 1008 |
| 238 | 20240521 | 144700 | 3193586870 | 8400 | 8400 | 8400 | 8400 | 179 |
| 239 | 20240521 | 144600 | 3192083270 | 8390 | 8390 | 8390 | 8380 | 685 |
| 240 | 20240521 | 144500 | 3186336620 | 8380 | 8380 | 8380 | 8380 | 100 |
| 241 | 20240521 | 144400 | 3185498620 | 8380 | 8390 | 8390 | 8380 | 2953 |
| 242 | 20240521 | 144300 | 3160731370 | 8390 | 8390 | 8390 | 8380 | 768 |
| 243 | 20240521 | 144200 | 3154288990 | 8390 | 8410 | 8410 | 8390 | 1427 |
| 244 | 20240521 | 144100 | 3142304910 | 8410 | 8420 | 8420 | 8410 | 150 |
| 245 | 20240521 | 144000 | 3141043360 | 8420 | 8420 | 8420 | 8420 | 193 |
| 246 | 20240521 | 143900 | 3139418300 | 8410 | 8410 | 8410 | 8410 | 41 |
| 247 | 20240521 | 143800 | 3139073490 | 8410 | 8420 | 8420 | 8410 | 9 |
| 248 | 20240521 | 143700 | 3138997720 | 8420 | 8400 | 8420 | 8400 | 1601 |
| 249 | 20240521 | 143600 | 3125546250 | 8410 | 8410 | 8410 | 8410 | 143 |
| 250 | 20240521 | 143500 | 3124343620 | 8410 | 8410 | 8410 | 8410 | 69 |
| 251 | 20240521 | 143400 | 3123763330 | 8410 | 8400 | 8410 | 8400 | 149 |
| 252 | 20240521 | 143300 | 3122510360 | 8400 | 8410 | 8410 | 8400 | 144 |
| 253 | 20240521 | 143200 | 3121300510 | 8410 | 8410 | 8410 | 8410 | 16 |
| 254 | 20240521 | 143100 | 3121165950 | 8400 | 8400 | 8400 | 8400 | 200 |
| 255 | 20240521 | 143000 | 3119485950 | 8400 | 8410 | 8410 | 8400 | 161 |
| 256 | 20240521 | 142900 | 3118131960 | 8410 | 8410 | 8410 | 8410 | 0 |
| 257 | 20240521 | 142800 | 3118131960 | 8410 | 8410 | 8410 | 8410 | 0 |
| 258 | 20240521 | 142700 | 3118131960 | 8410 | 8420 | 8420 | 8410 | 314 |
| 259 | 20240521 | 142600 | 3115488520 | 8430 | 8420 | 8430 | 8420 | 121 |
| 260 | 20240521 | 142500 | 3114468990 | 8430 | 8430 | 8430 | 8430 | 545 |
| 261 | 20240521 | 142400 | 3109874640 | 8430 | 8420 | 8430 | 8420 | 1129 |
| 262 | 20240521 | 142300 | 3100357960 | 8420 | 8410 | 8420 | 8410 | 500 |
| 263 | 20240521 | 142200 | 3096149590 | 8410 | 8400 | 8410 | 8400 | 350 |
| 264 | 20240521 | 142100 | 3093209550 | 8400 | 8400 | 8400 | 8400 | 0 |
| 265 | 20240521 | 142000 | 3093209550 | 8400 | 8400 | 8410 | 8400 | 640 |
| 266 | 20240521 | 141900 | 3087831050 | 8410 | 8400 | 8410 | 8400 | 131 |
| 267 | 20240521 | 141800 | 3086730340 | 8410 | 8410 | 8410 | 8410 | 2 |
| 268 | 20240521 | 141700 | 3086713520 | 8410 | 8410 | 8410 | 8410 | 232 |
| 269 | 20240521 | 141600 | 3084762400 | 8410 | 8410 | 8410 | 8410 | 93 |
| 270 | 20240521 | 141500 | 3083980270 | 8410 | 8400 | 8410 | 8400 | 666 |
| 271 | 20240521 | 141400 | 3078379870 | 8400 | 8400 | 8400 | 8400 | 65 |
| 272 | 20240521 | 141300 | 3077833870 | 8400 | 8400 | 8400 | 8400 | 175 |
| 273 | 20240521 | 141200 | 3076363870 | 8400 | 8390 | 8400 | 8390 | 70 |
| 274 | 20240521 | 141100 | 3075775970 | 8390 | 8400 | 8400 | 8390 | 276 |
| 275 | 20240521 | 141000 | 3073458170 | 8400 | 8400 | 8400 | 8400 | 181 |
| 276 | 20240521 | 140900 | 3071937770 | 8400 | 8390 | 8400 | 8390 | 51 |
| 277 | 20240521 | 140800 | 3071509870 | 8390 | 8390 | 8390 | 8390 | 5 |
| 278 | 20240521 | 140700 | 3071467920 | 8390 | 8410 | 8410 | 8390 | 190 |
| 279 | 20240521 | 140600 | 3069870270 | 8410 | 8390 | 8410 | 8390 | 2593 |
| 280 | 20240521 | 140500 | 3048077670 | 8390 | 8390 | 8390 | 8390 | 583 |
| 281 | 20240521 | 140400 | 3043186300 | 8390 | 8390 | 8390 | 8390 | 69 |
| 282 | 20240521 | 140300 | 3042607390 | 8390 | 8390 | 8390 | 8390 | 52 |
| 283 | 20240521 | 140200 | 3042171110 | 8390 | 8390 | 8390 | 8390 | 50 |
| 284 | 20240521 | 140100 | 3041751610 | 8390 | 8390 | 8390 | 8390 | 435 |
| 285 | 20240521 | 140000 | 3038101960 | 8390 | 8390 | 8390 | 8390 | 1 |
| 286 | 20240521 | 135900 | 3038093570 | 8350 | 8390 | 8390 | 8350 | 293 |
| 287 | 20240521 | 135800 | 3035643730 | 8370 | 8370 | 8390 | 8370 | 577 |
| 288 | 20240521 | 135700 | 3030814200 | 8390 | 8390 | 8390 | 8390 | 2 |
| 289 | 20240521 | 135600 | 3030797420 | 8390 | 8390 | 8390 | 8390 | 0 |
| 290 | 20240521 | 135500 | 3030797420 | 8390 | 8360 | 8390 | 8360 | 77 |
| 291 | 20240521 | 135400 | 3030153490 | 8400 | 8370 | 8400 | 8370 | 1400 |
| 292 | 20240521 | 135300 | 3018414660 | 8350 | 8350 | 8350 | 8350 | 653 |
| 293 | 20240521 | 135200 | 3012962110 | 8350 | 8350 | 8350 | 8350 | 26 |
| 294 | 20240521 | 135100 | 3012745010 | 8350 | 8340 | 8350 | 8340 | 151 |
| 295 | 20240521 | 135000 | 3011485210 | 8350 | 8350 | 8350 | 8350 | 20 |
| 296 | 20240521 | 134900 | 3011318210 | 8350 | 8350 | 8350 | 8350 | 56 |
| 297 | 20240521 | 134800 | 3010850610 | 8340 | 8340 | 8340 | 8340 | 0 |
| 298 | 20240521 | 134700 | 3010850610 | 8340 | 8360 | 8360 | 8340 | 125 |
| 299 | 20240521 | 134600 | 3009808020 | 8370 | 8370 | 8370 | 8360 | 39 |
| 300 | 20240521 | 134500 | 3009481770 | 8360 | 8370 | 8370 | 8360 | 725 |
| 301 | 20240521 | 134400 | 3003415770 | 8370 | 8360 | 8370 | 8340 | 2060 |
| 302 | 20240521 | 134300 | 2986221040 | 8360 | 8360 | 8360 | 8360 | 192 |
| 303 | 20240521 | 134200 | 2984615920 | 8370 | 8350 | 8370 | 8350 | 153 |
| 304 | 20240521 | 134100 | 2983338310 | 8350 | 8350 | 8350 | 8350 | 52 |
| 305 | 20240521 | 134000 | 2982904110 | 8350 | 8360 | 8360 | 8350 | 404 |
| 306 | 20240521 | 133900 | 2979529610 | 8360 | 8360 | 8360 | 8360 | 17 |
| 307 | 20240521 | 133800 | 2979387490 | 8360 | 8350 | 8360 | 8350 | 350 |
| 308 | 20240521 | 133700 | 2976462490 | 8350 | 8350 | 8350 | 8350 | 0 |
| 309 | 20240521 | 133600 | 2976462490 | 8350 | 8350 | 8350 | 8350 | 809 |
| 310 | 20240521 | 133500 | 2969707340 | 8350 | 8350 | 8350 | 8350 | 670 |
| 311 | 20240521 | 133400 | 2964112840 | 8350 | 8360 | 8360 | 8350 | 1819 |
| 312 | 20240521 | 133300 | 2948920420 | 8350 | 8350 | 8350 | 8350 | 410 |
| 313 | 20240521 | 133200 | 2945496920 | 8340 | 8340 | 8340 | 8340 | 590 |
| 314 | 20240521 | 133100 | 2940576320 | 8340 | 8340 | 8340 | 8340 | 112 |
| 315 | 20240521 | 133000 | 2939642240 | 8340 | 8340 | 8340 | 8340 | 30 |
| 316 | 20240521 | 132900 | 2939392040 | 8340 | 8340 | 8340 | 8340 | 61 |
| 317 | 20240521 | 132800 | 2938883300 | 8350 | 8340 | 8350 | 8340 | 514 |
| 318 | 20240521 | 132700 | 2934596400 | 8340 | 8340 | 8340 | 8340 | 1043 |
| 319 | 20240521 | 132600 | 2925897780 | 8340 | 8340 | 8340 | 8340 | 0 |
| 320 | 20240521 | 132500 | 2925897780 | 8340 | 8340 | 8350 | 8340 | 593 |
| 321 | 20240521 | 132400 | 2920951660 | 8340 | 8340 | 8340 | 8340 | 64 |
| 322 | 20240521 | 132300 | 2920417900 | 8340 | 8340 | 8340 | 8340 | 208 |
| 323 | 20240521 | 132200 | 2918683180 | 8340 | 8340 | 8340 | 8340 | 1058 |
| 324 | 20240521 | 132100 | 2909859460 | 8350 | 8350 | 8350 | 8350 | 176 |
| 325 | 20240521 | 132000 | 2908389860 | 8350 | 8350 | 8350 | 8350 | 44 |
| 326 | 20240521 | 131900 | 2908022460 | 8350 | 8350 | 8350 | 8350 | 351 |
| 327 | 20240521 | 131800 | 2905091610 | 8350 | 8350 | 8350 | 8350 | 129 |
| 328 | 20240521 | 131700 | 2904014460 | 8350 | 8350 | 8350 | 8350 | 108 |
| 329 | 20240521 | 131600 | 2903112660 | 8350 | 8360 | 8360 | 8350 | 52 |
| 330 | 20240521 | 131500 | 2902678300 | 8360 | 8360 | 8360 | 8360 | 7 |
| 331 | 20240521 | 131400 | 2902619780 | 8340 | 8350 | 8350 | 8340 | 901 |
| 332 | 20240521 | 131300 | 2895096830 | 8350 | 8360 | 8360 | 8350 | 287 |
| 333 | 20240521 | 131200 | 2892700310 | 8350 | 8360 | 8360 | 8350 | 854 |
| 334 | 20240521 | 131100 | 2885567320 | 8360 | 8360 | 8360 | 8360 | 382 |
| 335 | 20240521 | 131000 | 2882373800 | 8370 | 8350 | 8370 | 8350 | 570 |
| 336 | 20240521 | 130900 | 2877609100 | 8350 | 8360 | 8370 | 8350 | 2186 |
| 337 | 20240521 | 130800 | 2859347210 | 8360 | 8360 | 8360 | 8350 | 357 |
| 338 | 20240521 | 130700 | 2856363690 | 8360 | 8350 | 8360 | 8350 | 1304 |
| 339 | 20240521 | 130600 | 2845475280 | 8360 | 8360 | 8360 | 8350 | 83 |
| 340 | 20240521 | 130500 | 2844781800 | 8350 | 8360 | 8360 | 8350 | 304 |
| 341 | 20240521 | 130400 | 2842240690 | 8360 | 8360 | 8360 | 8360 | 100 |
| 342 | 20240521 | 130300 | 2841404690 | 8360 | 8360 | 8360 | 8360 | 184 |
| 343 | 20240521 | 130200 | 2839866450 | 8380 | 8370 | 8380 | 8360 | 132 |
| 344 | 20240521 | 130100 | 2838762260 | 8370 | 8370 | 8370 | 8370 | 2015 |
| 345 | 20240521 | 130000 | 2821896710 | 8380 | 8380 | 8380 | 8380 | 973 |
| 346 | 20240521 | 125900 | 2813742970 | 8390 | 8380 | 8390 | 8380 | 525 |
| 347 | 20240521 | 125800 | 2809341470 | 8380 | 8380 | 8380 | 8370 | 59 |
| 348 | 20240521 | 125700 | 2808847550 | 8380 | 8380 | 8380 | 8380 | 614 |
| 349 | 20240521 | 125600 | 2803702230 | 8390 | 8390 | 8390 | 8380 | 466 |
| 350 | 20240521 | 125500 | 2799797100 | 8390 | 8390 | 8390 | 8390 | 10 |
| 351 | 20240521 | 125400 | 2799713200 | 8390 | 8380 | 8390 | 8380 | 6 |
| 352 | 20240521 | 125300 | 2799662910 | 8380 | 8390 | 8390 | 8380 | 664 |
| 353 | 20240521 | 125200 | 2794093140 | 8390 | 8400 | 8400 | 8390 | 331 |
| 354 | 20240521 | 125100 | 2791315420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 355 | 20240521 | 125000 | 2791315420 | 8410 | 8410 | 8410 | 8400 | 1054 |
| 356 | 20240521 | 124900 | 2782455140 | 8400 | 8400 | 8400 | 8400 | 148 |
| 357 | 20240521 | 124800 | 2781211940 | 8400 | 8400 | 8400 | 8400 | 5 |
| 358 | 20240521 | 124700 | 2781169940 | 8400 | 8410 | 8410 | 8400 | 348 |
| 359 | 20240521 | 124600 | 2778246620 | 8410 | 8400 | 8410 | 8400 | 515 |
| 360 | 20240521 | 124500 | 2773920460 | 8400 | 8400 | 8400 | 8400 | 500 |
| 361 | 20240521 | 124400 | 2769720460 | 8390 | 8390 | 8390 | 8390 | 2 |
| 362 | 20240521 | 124300 | 2769703680 | 8390 | 8390 | 8390 | 8390 | 733 |
| 363 | 20240521 | 124200 | 2763553810 | 8390 | 8390 | 8390 | 8390 | 24 |
| 364 | 20240521 | 124100 | 2763352450 | 8390 | 8390 | 8390 | 8390 | 21 |
| 365 | 20240521 | 124000 | 2763176260 | 8390 | 8380 | 8390 | 8380 | 847 |
| 366 | 20240521 | 123900 | 2756078330 | 8380 | 8380 | 8380 | 8380 | 117 |
| 367 | 20240521 | 123800 | 2755097870 | 8380 | 8380 | 8380 | 8380 | 23 |
| 368 | 20240521 | 123700 | 2754905130 | 8380 | 8380 | 8390 | 8380 | 281 |
| 369 | 20240521 | 123600 | 2752549750 | 8380 | 8370 | 8380 | 8360 | 734 |
| 370 | 20240521 | 123500 | 2746399360 | 8380 | 8380 | 8380 | 8380 | 86 |
| 371 | 20240521 | 123400 | 2745678680 | 8380 | 8380 | 8390 | 8380 | 322 |
| 372 | 20240521 | 123300 | 2742980290 | 8380 | 8370 | 8380 | 8370 | 609 |
| 373 | 20240521 | 123200 | 2737881870 | 8380 | 8370 | 8380 | 8370 | 344 |
| 374 | 20240521 | 123100 | 2735002570 | 8370 | 8370 | 8370 | 8370 | 220 |
| 375 | 20240521 | 123000 | 2733161170 | 8370 | 8360 | 8380 | 8360 | 235 |
| 376 | 20240521 | 122900 | 2731194860 | 8360 | 8350 | 8360 | 8350 | 760 |
| 377 | 20240521 | 122800 | 2724847740 | 8350 | 8350 | 8350 | 8340 | 107 |
| 378 | 20240521 | 122700 | 2723954720 | 8350 | 8350 | 8350 | 8350 | 464 |
| 379 | 20240521 | 122600 | 2720080320 | 8350 | 8350 | 8350 | 8350 | 135 |
| 380 | 20240521 | 122500 | 2718953070 | 8350 | 8340 | 8350 | 8330 | 525 |
| 381 | 20240521 | 122400 | 2714575520 | 8340 | 8340 | 8340 | 8340 | 3 |
| 382 | 20240521 | 122300 | 2714550500 | 8340 | 8340 | 8340 | 8340 | 13 |
| 383 | 20240521 | 122200 | 2714442080 | 8330 | 8330 | 8330 | 8330 | 213 |
| 384 | 20240521 | 122100 | 2712667790 | 8330 | 8330 | 8330 | 8330 | 201 |
| 385 | 20240521 | 122000 | 2710993460 | 8330 | 8340 | 8350 | 8330 | 581 |
| 386 | 20240521 | 121900 | 2706152840 | 8350 | 8350 | 8350 | 8350 | 90 |
| 387 | 20240521 | 121800 | 2705401340 | 8350 | 8330 | 8350 | 8330 | 341 |
| 388 | 20240521 | 121700 | 2702557370 | 8340 | 8330 | 8340 | 8320 | 746 |
| 389 | 20240521 | 121600 | 2696349250 | 8330 | 8340 | 8340 | 8330 | 34 |
| 390 | 20240521 | 121500 | 2696065940 | 8330 | 8340 | 8340 | 8330 | 141 |
| 391 | 20240521 | 121400 | 2694891300 | 8340 | 8350 | 8350 | 8340 | 199 |
| 392 | 20240521 | 121300 | 2693231530 | 8320 | 8320 | 8320 | 8320 | 0 |
| 393 | 20240521 | 121200 | 2693231530 | 8320 | 8340 | 8340 | 8320 | 1977 |
| 394 | 20240521 | 121100 | 2676770240 | 8350 | 8340 | 8350 | 8340 | 707 |
| 395 | 20240521 | 121000 | 2670873660 | 8340 | 8340 | 8350 | 8340 | 360 |
| 396 | 20240521 | 120900 | 2667869630 | 8330 | 8330 | 8340 | 8330 | 155 |
| 397 | 20240521 | 120800 | 2666578430 | 8320 | 8320 | 8320 | 8320 | 694 |
| 398 | 20240521 | 120700 | 2660804350 | 8320 | 8320 | 8320 | 8320 | 319 |
| 399 | 20240521 | 120600 | 2658150270 | 8320 | 8320 | 8320 | 8310 | 490 |
| 400 | 20240521 | 120500 | 2654076810 | 8310 | 8320 | 8320 | 8310 | 1368 |
| 401 | 20240521 | 120400 | 2642696840 | 8320 | 8320 | 8340 | 8320 | 13 |
| 402 | 20240521 | 120300 | 2642588620 | 8320 | 8320 | 8320 | 8320 | 773 |
| 403 | 20240521 | 120200 | 2636157260 | 8320 | 8330 | 8330 | 8320 | 1086 |
| 404 | 20240521 | 120100 | 2627121440 | 8320 | 8350 | 8350 | 8320 | 586 |
| 405 | 20240521 | 120000 | 2622231780 | 8350 | 8370 | 8380 | 8310 | 14250 |
| 406 | 20240521 | 115900 | 2503403160 | 8370 | 8370 | 8370 | 8370 | 9 |
| 407 | 20240521 | 115800 | 2503327830 | 8370 | 8370 | 8370 | 8370 | 41 |
| 408 | 20240521 | 115700 | 2502984660 | 8370 | 8370 | 8370 | 8370 | 150 |
| 409 | 20240521 | 115600 | 2501729160 | 8370 | 8370 | 8370 | 8370 | 101 |
| 410 | 20240521 | 115500 | 2500883790 | 8370 | 8370 | 8370 | 8370 | 111 |
| 411 | 20240521 | 115400 | 2499954720 | 8370 | 8370 | 8370 | 8370 | 6 |
| 412 | 20240521 | 115300 | 2499904500 | 8380 | 8380 | 8380 | 8380 | 8 |
| 413 | 20240521 | 115200 | 2499837460 | 8360 | 8380 | 8380 | 8360 | 70 |
| 414 | 20240521 | 115100 | 2499252040 | 8380 | 8380 | 8380 | 8360 | 319 |
| 415 | 20240521 | 115000 | 2496584740 | 8380 | 8380 | 8380 | 8380 | 101 |
| 416 | 20240521 | 114900 | 2495738360 | 8380 | 8360 | 8380 | 8360 | 17 |
| 417 | 20240521 | 114800 | 2495596040 | 8360 | 8360 | 8360 | 8360 | 1000 |
| 418 | 20240521 | 114700 | 2487236040 | 8360 | 8350 | 8360 | 8350 | 1182 |
| 419 | 20240521 | 114600 | 2477365920 | 8360 | 8370 | 8370 | 8360 | 791 |
| 420 | 20240521 | 114500 | 2470752960 | 8360 | 8370 | 8380 | 8360 | 641 |
| 421 | 20240521 | 114400 | 2465391880 | 8380 | 8370 | 8380 | 8370 | 451 |
| 422 | 20240521 | 114300 | 2461615800 | 8370 | 8370 | 8370 | 8370 | 53 |
| 423 | 20240521 | 114200 | 2461172190 | 8370 | 8380 | 8380 | 8370 | 221 |
| 424 | 20240521 | 114100 | 2459322400 | 8380 | 8380 | 8380 | 8380 | 1109 |
| 425 | 20240521 | 114000 | 2450028980 | 8390 | 8390 | 8390 | 8390 | 3 |
| 426 | 20240521 | 113900 | 2450003810 | 8390 | 8380 | 8390 | 8380 | 115 |
| 427 | 20240521 | 113800 | 2449039460 | 8380 | 8370 | 8390 | 8360 | 372 |
| 428 | 20240521 | 113700 | 2445921480 | 8360 | 8360 | 8360 | 8360 | 50 |
| 429 | 20240521 | 113600 | 2445503480 | 8360 | 8380 | 8380 | 8360 | 53 |
| 430 | 20240521 | 113500 | 2445059740 | 8380 | 8360 | 8380 | 8350 | 138 |
| 431 | 20240521 | 113400 | 2443905660 | 8360 | 8360 | 8360 | 8350 | 2727 |
| 432 | 20240521 | 113300 | 2421128440 | 8360 | 8380 | 8380 | 8360 | 101 |
| 433 | 20240521 | 113200 | 2420284060 | 8380 | 8350 | 8380 | 8350 | 3 |
| 434 | 20240521 | 113100 | 2420258970 | 8350 | 8350 | 8360 | 8350 | 623 |
| 435 | 20240521 | 113000 | 2415056910 | 8350 | 8370 | 8370 | 8350 | 737 |
| 436 | 20240521 | 112900 | 2408901950 | 8360 | 8370 | 8370 | 8360 | 221 |
| 437 | 20240521 | 112800 | 2407053290 | 8390 | 8360 | 8390 | 8350 | 2908 |
| 438 | 20240521 | 112700 | 2382768470 | 8360 | 8360 | 8360 | 8350 | 842 |
| 439 | 20240521 | 112600 | 2375729940 | 8360 | 8360 | 8360 | 8350 | 1586 |
| 440 | 20240521 | 112500 | 2362478740 | 8350 | 8360 | 8360 | 8350 | 1076 |
| 441 | 20240521 | 112400 | 2353485550 | 8360 | 8380 | 8390 | 8360 | 13594 |
| 442 | 20240521 | 112300 | 2239698220 | 8380 | 8380 | 8380 | 8380 | 1384 |
| 443 | 20240521 | 112200 | 2228100300 | 8380 | 8380 | 8400 | 8380 | 194 |
| 444 | 20240521 | 112100 | 2226474090 | 8390 | 8400 | 8400 | 8380 | 691 |
| 445 | 20240521 | 112000 | 2220681840 | 8390 | 8390 | 8390 | 8380 | 333 |
| 446 | 20240521 | 111900 | 2217889170 | 8390 | 8390 | 8400 | 8390 | 585 |
| 447 | 20240521 | 111800 | 2212981000 | 8390 | 8390 | 8390 | 8380 | 147 |
| 448 | 20240521 | 111700 | 2211748170 | 8390 | 8380 | 8390 | 8380 | 55 |
| 449 | 20240521 | 111600 | 2211287120 | 8380 | 8380 | 8390 | 8380 | 461 |
| 450 | 20240521 | 111500 | 2207423440 | 8380 | 8380 | 8380 | 8380 | 111 |
| 451 | 20240521 | 111400 | 2206493260 | 8380 | 8380 | 8380 | 8380 | 55 |
| 452 | 20240521 | 111300 | 2206032360 | 8380 | 8400 | 8400 | 8380 | 188 |
| 453 | 20240521 | 111200 | 2204456120 | 8380 | 8400 | 8410 | 8380 | 8830 |
| 454 | 20240521 | 111100 | 2130392540 | 8400 | 8400 | 8420 | 8400 | 2297 |
| 455 | 20240521 | 111000 | 2111097020 | 8410 | 8410 | 8410 | 8410 | 520 |
| 456 | 20240521 | 110900 | 2106723820 | 8410 | 8420 | 8420 | 8410 | 1085 |
| 457 | 20240521 | 110800 | 2097588930 | 8410 | 8410 | 8410 | 8410 | 400 |
| 458 | 20240521 | 110700 | 2094224930 | 8410 | 8420 | 8420 | 8410 | 23 |
| 459 | 20240521 | 110600 | 2094031430 | 8410 | 8410 | 8420 | 8410 | 364 |
| 460 | 20240521 | 110500 | 2090970180 | 8410 | 8410 | 8420 | 8410 | 14 |
| 461 | 20240521 | 110400 | 2090852430 | 8400 | 8410 | 8410 | 8400 | 947 |
| 462 | 20240521 | 110300 | 2082889010 | 8410 | 8410 | 8420 | 8410 | 1824 |
| 463 | 20240521 | 110200 | 2067549160 | 8410 | 8420 | 8420 | 8410 | 801 |
| 464 | 20240521 | 110100 | 2060812740 | 8420 | 8430 | 8430 | 8410 | 555 |
| 465 | 20240521 | 110000 | 2056137490 | 8430 | 8420 | 8430 | 8420 | 68 |
| 466 | 20240521 | 105900 | 2055564350 | 8430 | 8430 | 8430 | 8430 | 381 |
| 467 | 20240521 | 105800 | 2052352520 | 8430 | 8430 | 8430 | 8420 | 573 |
| 468 | 20240521 | 105700 | 2047523280 | 8430 | 8420 | 8430 | 8420 | 3 |
| 469 | 20240521 | 105600 | 2047498010 | 8430 | 8430 | 8430 | 8420 | 894 |
| 470 | 20240521 | 105500 | 2039967490 | 8430 | 8420 | 8430 | 8420 | 223 |
| 471 | 20240521 | 105400 | 2038089100 | 8430 | 8420 | 8430 | 8420 | 316 |
| 472 | 20240521 | 105300 | 2035428370 | 8420 | 8410 | 8420 | 8410 | 1349 |
| 473 | 20240521 | 105200 | 2024083180 | 8400 | 8410 | 8410 | 8400 | 39 |
| 474 | 20240521 | 105100 | 2023755280 | 8410 | 8400 | 8410 | 8400 | 1238 |
| 475 | 20240521 | 105000 | 2013350810 | 8400 | 8400 | 8410 | 8400 | 826 |
| 476 | 20240521 | 104900 | 2006411340 | 8400 | 8400 | 8410 | 8390 | 538 |
| 477 | 20240521 | 104800 | 2001896020 | 8400 | 8400 | 8400 | 8390 | 1417 |
| 478 | 20240521 | 104700 | 1989999620 | 8400 | 8410 | 8410 | 8400 | 1598 |
| 479 | 20240521 | 104600 | 1976575420 | 8410 | 8400 | 8410 | 8400 | 217 |
| 480 | 20240521 | 104500 | 1974750790 | 8400 | 8390 | 8400 | 8380 | 862 |
| 481 | 20240521 | 104400 | 1967526120 | 8380 | 8400 | 8410 | 8380 | 6080 |
| 482 | 20240521 | 104300 | 1916464520 | 8400 | 8410 | 8410 | 8400 | 4152 |
| 483 | 20240521 | 104200 | 1881586560 | 8410 | 8410 | 8410 | 8400 | 103 |
| 484 | 20240521 | 104100 | 1880720340 | 8400 | 8410 | 8430 | 8400 | 1121 |
| 485 | 20240521 | 104000 | 1871300810 | 8410 | 8410 | 8420 | 8410 | 1278 |
| 486 | 20240521 | 103900 | 1860552800 | 8420 | 8440 | 8450 | 8420 | 1320 |
| 487 | 20240521 | 103800 | 1849431260 | 8440 | 8430 | 8440 | 8420 | 982 |
| 488 | 20240521 | 103700 | 1841153810 | 8420 | 8430 | 8430 | 8420 | 795 |
| 489 | 20240521 | 103600 | 1834456910 | 8420 | 8420 | 8420 | 8410 | 451 |
| 490 | 20240521 | 103500 | 1830659530 | 8420 | 8410 | 8420 | 8410 | 194 |
| 491 | 20240521 | 103400 | 1829027930 | 8400 | 8400 | 8410 | 8400 | 1783 |
| 492 | 20240521 | 103300 | 1814050000 | 8400 | 8410 | 8410 | 8400 | 321 |
| 493 | 20240521 | 103200 | 1811353260 | 8400 | 8410 | 8410 | 8400 | 1507 |
| 494 | 20240521 | 103100 | 1798686570 | 8410 | 8410 | 8410 | 8400 | 1181 |
| 495 | 20240521 | 103000 | 1788762530 | 8410 | 8380 | 8410 | 8380 | 3487 |
| 496 | 20240521 | 102900 | 1759511100 | 8370 | 8380 | 8380 | 8370 | 1936 |
| 497 | 20240521 | 102800 | 1743294310 | 8380 | 8400 | 8400 | 8370 | 1866 |
| 498 | 20240521 | 102700 | 1727644080 | 8400 | 8400 | 8410 | 8400 | 736 |
| 499 | 20240521 | 102600 | 1721461360 | 8400 | 8370 | 8410 | 8370 | 4916 |
| 500 | 20240521 | 102500 | 1680273390 | 8370 | 8400 | 8400 | 8370 | 1970 |
| 501 | 20240521 | 102400 | 1663770650 | 8400 | 8410 | 8410 | 8380 | 4319 |
| 502 | 20240521 | 102300 | 1627505050 | 8410 | 8420 | 8420 | 8400 | 1351 |
| 503 | 20240521 | 102200 | 1616153610 | 8400 | 8400 | 8430 | 8400 | 2745 |
| 504 | 20240521 | 102100 | 1593090560 | 8410 | 8440 | 8440 | 8410 | 5348 |
| 505 | 20240521 | 102000 | 1548060260 | 8440 | 8460 | 8460 | 8440 | 354 |
| 506 | 20240521 | 101900 | 1545068760 | 8460 | 8460 | 8460 | 8450 | 589 |
| 507 | 20240521 | 101800 | 1540088880 | 8450 | 8430 | 8450 | 8430 | 1553 |
| 508 | 20240521 | 101700 | 1526973770 | 8450 | 8480 | 8480 | 8430 | 9048 |
| 509 | 20240521 | 101600 | 1450542860 | 8460 | 8490 | 8490 | 8460 | 4445 |
| 510 | 20240521 | 101500 | 1412891680 | 8490 | 8500 | 8500 | 8490 | 1224 |
| 511 | 20240521 | 101400 | 1402489020 | 8500 | 8500 | 8500 | 8500 | 82 |
| 512 | 20240521 | 101300 | 1401792020 | 8500 | 8470 | 8500 | 8470 | 122 |
| 513 | 20240521 | 101200 | 1400755620 | 8470 | 8480 | 8480 | 8470 | 2109 |
| 514 | 20240521 | 101100 | 1382883320 | 8480 | 8500 | 8520 | 8480 | 5546 |
| 515 | 20240521 | 101000 | 1335794150 | 8500 | 8500 | 8500 | 8500 | 1060 |
| 516 | 20240521 | 100900 | 1326784150 | 8500 | 8510 | 8510 | 8500 | 809 |
| 517 | 20240521 | 100800 | 1319907640 | 8500 | 8520 | 8520 | 8500 | 1510 |
| 518 | 20240521 | 100700 | 1307060700 | 8510 | 8490 | 8510 | 8490 | 510 |
| 519 | 20240521 | 100600 | 1302722770 | 8490 | 8490 | 8490 | 8480 | 1843 |
| 520 | 20240521 | 100500 | 1287088530 | 8490 | 8480 | 8490 | 8480 | 182 |
| 521 | 20240521 | 100400 | 1285543850 | 8470 | 8500 | 8510 | 8470 | 5092 |
| 522 | 20240521 | 100300 | 1242354100 | 8510 | 8510 | 8510 | 8500 | 17839 |
| 523 | 20240521 | 100200 | 1090718680 | 8510 | 8510 | 8520 | 8500 | 1650 |
| 524 | 20240521 | 100100 | 1076679590 | 8510 | 8530 | 8530 | 8500 | 10479 |
| 525 | 20240521 | 100000 | 987446250 | 8520 | 8520 | 8530 | 8520 | 1422 |
| 526 | 20240521 | 095900 | 975327730 | 8530 | 8530 | 8540 | 8520 | 2109 |
| 527 | 20240521 | 095800 | 957339740 | 8530 | 8530 | 8540 | 8530 | 103 |
| 528 | 20240521 | 095700 | 956461130 | 8530 | 8540 | 8540 | 8530 | 2260 |
| 529 | 20240521 | 095600 | 937183260 | 8540 | 8530 | 8540 | 8530 | 1872 |
| 530 | 20240521 | 095500 | 921214600 | 8540 | 8560 | 8560 | 8540 | 1921 |
| 531 | 20240521 | 095400 | 904806830 | 8540 | 8560 | 8570 | 8540 | 4937 |
| 532 | 20240521 | 095300 | 862613910 | 8550 | 8560 | 8560 | 8550 | 1975 |
| 533 | 20240521 | 095200 | 845721410 | 8560 | 8570 | 8570 | 8560 | 1367 |
| 534 | 20240521 | 095100 | 834019560 | 8570 | 8570 | 8580 | 8560 | 732 |
| 535 | 20240521 | 095000 | 827748300 | 8560 | 8570 | 8570 | 8560 | 1405 |
| 536 | 20240521 | 094900 | 815712690 | 8580 | 8580 | 8580 | 8580 | 8 |
| 537 | 20240521 | 094800 | 815644050 | 8580 | 8580 | 8580 | 8560 | 291 |
| 538 | 20240521 | 094700 | 813151270 | 8580 | 8560 | 8580 | 8560 | 134 |
| 539 | 20240521 | 094600 | 812004170 | 8560 | 8560 | 8560 | 8560 | 110 |
| 540 | 20240521 | 094500 | 811062570 | 8550 | 8560 | 8560 | 8550 | 763 |
| 541 | 20240521 | 094400 | 804537620 | 8560 | 8560 | 8560 | 8560 | 513 |
| 542 | 20240521 | 094300 | 800146340 | 8560 | 8570 | 8580 | 8550 | 5029 |
| 543 | 20240521 | 094200 | 757087700 | 8570 | 8580 | 8580 | 8570 | 520 |
| 544 | 20240521 | 094100 | 752630780 | 8580 | 8580 | 8590 | 8580 | 62 |
| 545 | 20240521 | 094000 | 752098800 | 8590 | 8600 | 8600 | 8590 | 2 |
| 546 | 20240521 | 093900 | 752081610 | 8570 | 8590 | 8600 | 8570 | 7009 |
| 547 | 20240521 | 093800 | 691967310 | 8590 | 8590 | 8600 | 8590 | 216 |
| 548 | 20240521 | 093700 | 690111840 | 8600 | 8610 | 8610 | 8600 | 701 |
| 549 | 20240521 | 093600 | 684083230 | 8590 | 8590 | 8610 | 8580 | 1479 |
| 550 | 20240521 | 093500 | 671391140 | 8590 | 8610 | 8610 | 8590 | 691 |
| 551 | 20240521 | 093400 | 665452870 | 8610 | 8600 | 8610 | 8600 | 774 |
| 552 | 20240521 | 093300 | 658793500 | 8600 | 8600 | 8600 | 8590 | 1204 |
| 553 | 20240521 | 093200 | 648443870 | 8600 | 8580 | 8600 | 8580 | 804 |
| 554 | 20240521 | 093100 | 641542950 | 8580 | 8570 | 8580 | 8570 | 271 |
| 555 | 20240521 | 093000 | 639219260 | 8560 | 8570 | 8570 | 8560 | 852 |
| 556 | 20240521 | 092900 | 631917680 | 8570 | 8570 | 8570 | 8560 | 2558 |
| 557 | 20240521 | 092800 | 609998270 | 8570 | 8570 | 8570 | 8560 | 383 |
| 558 | 20240521 | 092700 | 606717840 | 8570 | 8580 | 8580 | 8560 | 1357 |
| 559 | 20240521 | 092600 | 595088440 | 8580 | 8570 | 8600 | 8570 | 1123 |
| 560 | 20240521 | 092500 | 585450000 | 8590 | 8570 | 8590 | 8570 | 276 |
| 561 | 20240521 | 092400 | 583083730 | 8570 | 8590 | 8590 | 8570 | 768 |
| 562 | 20240521 | 092300 | 576496520 | 8580 | 8570 | 8580 | 8570 | 1250 |
| 563 | 20240521 | 092200 | 565771670 | 8590 | 8560 | 8590 | 8550 | 3826 |
| 564 | 20240521 | 092100 | 533021560 | 8570 | 8570 | 8590 | 8560 | 5061 |
| 565 | 20240521 | 092000 | 489686600 | 8570 | 8600 | 8610 | 8570 | 1037 |
| 566 | 20240521 | 091900 | 480784520 | 8590 | 8600 | 8600 | 8580 | 833 |
| 567 | 20240521 | 091800 | 473634310 | 8600 | 8580 | 8600 | 8570 | 4514 |
| 568 | 20240521 | 091700 | 434909410 | 8580 | 8610 | 8610 | 8580 | 5873 |
| 569 | 20240521 | 091600 | 384435050 | 8620 | 8620 | 8620 | 8600 | 1137 |
| 570 | 20240521 | 091500 | 374642700 | 8620 | 8630 | 8630 | 8620 | 1379 |
| 571 | 20240521 | 091400 | 362753920 | 8630 | 8640 | 8640 | 8620 | 309 |
| 572 | 20240521 | 091300 | 360086610 | 8640 | 8610 | 8640 | 8610 | 334 |
| 573 | 20240521 | 091200 | 357207260 | 8610 | 8610 | 8620 | 8610 | 735 |
| 574 | 20240521 | 091100 | 350877960 | 8610 | 8610 | 8660 | 8610 | 3309 |
| 575 | 20240521 | 091000 | 322278110 | 8610 | 8610 | 8620 | 8600 | 724 |
| 576 | 20240521 | 090900 | 316044360 | 8600 | 8610 | 8630 | 8600 | 2130 |
| 577 | 20240521 | 090800 | 297698830 | 8620 | 8630 | 8630 | 8610 | 281 |
| 578 | 20240521 | 090700 | 295276090 | 8610 | 8630 | 8630 | 8610 | 1875 |
| 579 | 20240521 | 090600 | 279122260 | 8620 | 8610 | 8620 | 8610 | 1432 |
| 580 | 20240521 | 090500 | 266786340 | 8610 | 8610 | 8620 | 8590 | 3036 |
| 581 | 20240521 | 090400 | 240671680 | 8600 | 8630 | 8630 | 8590 | 10350 |
| 582 | 20240521 | 090300 | 151584040 | 8630 | 8670 | 8670 | 8630 | 1253 |
| 583 | 20240521 | 090200 | 140746660 | 8670 | 8630 | 8670 | 8620 | 2094 |
| 584 | 20240521 | 090100 | 122664660 | 8630 | 8620 | 8630 | 8620 | 2935 |
| 585 | 20240521 | 090000 | 97364480 | 8620 | 8670 | 8670 | 8620 | 11226 |