29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 184300 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 11248 |
| 3 | 20241112 | 184200 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 4 | 20241112 | 184100 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 5 | 20241112 | 184000 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 6 | 20241112 | 183900 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 7 | 20241112 | 183800 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 8 | 20241112 | 183700 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 9 | 20241112 | 183600 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 10 | 20241112 | 183500 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 11 | 20241112 | 183400 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 12 | 20241112 | 183300 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 13 | 20241112 | 183200 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 14 | 20241112 | 183100 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 15 | 20241112 | 183000 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 16 | 20241112 | 182900 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 17 | 20241112 | 182800 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 18 | 20241112 | 182700 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 19 | 20241112 | 182600 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 20 | 20241112 | 182500 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 21 | 20241112 | 182400 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 22 | 20241112 | 182300 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 23 | 20241112 | 182200 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 24 | 20241112 | 182100 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 25 | 20241112 | 182000 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 26 | 20241112 | 181900 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 27 | 20241112 | 181800 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 28 | 20241112 | 181700 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 29 | 20241112 | 181600 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 30 | 20241112 | 181500 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 31 | 20241112 | 181400 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 32 | 20241112 | 181300 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 11248 |
| 33 | 20241112 | 181200 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 34 | 20241112 | 181100 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 35 | 20241112 | 181000 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 36 | 20241112 | 180900 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 37 | 20241112 | 180800 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 38 | 20241112 | 180700 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 39 | 20241112 | 180600 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 40 | 20241112 | 180500 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 41 | 20241112 | 180400 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 42 | 20241112 | 180300 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 43 | 20241112 | 180200 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 44 | 20241112 | 180100 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 45 | 20241112 | 180000 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 46 | 20241112 | 175900 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 47 | 20241112 | 175800 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 48 | 20241112 | 175700 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 49 | 20241112 | 175600 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 50 | 20241112 | 175500 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 51 | 20241112 | 175400 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 52 | 20241112 | 175300 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 53 | 20241112 | 175200 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 54 | 20241112 | 175100 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 55 | 20241112 | 175000 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 56 | 20241112 | 174900 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 57 | 20241112 | 174800 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 58 | 20241112 | 174700 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 59 | 20241112 | 174600 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 60 | 20241112 | 174500 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 61 | 20241112 | 174400 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 62 | 20241112 | 174300 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 11248 |
| 63 | 20241112 | 174200 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 64 | 20241112 | 174100 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 65 | 20241112 | 174000 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 66 | 20241112 | 173900 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 67 | 20241112 | 173800 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 68 | 20241112 | 173700 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 69 | 20241112 | 173600 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 70 | 20241112 | 173500 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 71 | 20241112 | 173400 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 72 | 20241112 | 173300 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 73 | 20241112 | 173200 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 74 | 20241112 | 173100 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 75 | 20241112 | 173000 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 76 | 20241112 | 172900 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 77 | 20241112 | 172800 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 78 | 20241112 | 172700 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 79 | 20241112 | 172600 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 80 | 20241112 | 172500 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 81 | 20241112 | 172400 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 82 | 20241112 | 172300 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 83 | 20241112 | 172200 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 84 | 20241112 | 172100 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 85 | 20241112 | 172000 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 86 | 20241112 | 171900 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 87 | 20241112 | 171800 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 88 | 20241112 | 171700 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 89 | 20241112 | 171600 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 90 | 20241112 | 171500 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 91 | 20241112 | 171400 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 92 | 20241112 | 171300 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 11248 |
| 93 | 20241112 | 171200 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 94 | 20241112 | 171100 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 95 | 20241112 | 171000 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 96 | 20241112 | 170900 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 97 | 20241112 | 170800 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 98 | 20241112 | 170700 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 99 | 20241112 | 170600 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 100 | 20241112 | 170500 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 101 | 20241112 | 170400 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 102 | 20241112 | 170300 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 103 | 20241112 | 170200 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 104 | 20241112 | 170100 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 105 | 20241112 | 170000 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 106 | 20241112 | 165900 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 107 | 20241112 | 165800 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 108 | 20241112 | 165700 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 109 | 20241112 | 165600 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 110 | 20241112 | 165500 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 111 | 20241112 | 165400 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 112 | 20241112 | 165300 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 113 | 20241112 | 165200 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 114 | 20241112 | 165100 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 115 | 20241112 | 165000 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 116 | 20241112 | 164900 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 117 | 20241112 | 164800 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 118 | 20241112 | 164700 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 119 | 20241112 | 164600 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 120 | 20241112 | 164500 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 121 | 20241112 | 164400 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 122 | 20241112 | 164300 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 11248 |
| 123 | 20241112 | 164200 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 124 | 20241112 | 164100 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 125 | 20241112 | 164000 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 126 | 20241112 | 163900 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 127 | 20241112 | 163800 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 128 | 20241112 | 163700 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 129 | 20241112 | 163600 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 130 | 20241112 | 163500 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 131 | 20241112 | 163400 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 132 | 20241112 | 163300 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 133 | 20241112 | 163200 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 134 | 20241112 | 163100 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 135 | 20241112 | 163000 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 136 | 20241112 | 162900 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 137 | 20241112 | 162800 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 138 | 20241112 | 162700 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 139 | 20241112 | 162600 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 140 | 20241112 | 162500 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 141 | 20241112 | 162400 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 142 | 20241112 | 162300 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 143 | 20241112 | 162200 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 144 | 20241112 | 162100 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 145 | 20241112 | 162000 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 146 | 20241112 | 161900 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 147 | 20241112 | 161800 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 148 | 20241112 | 161700 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 149 | 20241112 | 161600 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 150 | 20241112 | 161500 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 151 | 20241112 | 161400 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 152 | 20241112 | 161300 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 11248 |
| 153 | 20241112 | 161200 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 154 | 20241112 | 161100 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 155 | 20241112 | 161000 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 156 | 20241112 | 160900 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 157 | 20241112 | 160800 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 158 | 20241112 | 160700 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 159 | 20241112 | 160600 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 160 | 20241112 | 160500 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 161 | 20241112 | 160400 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 162 | 20241112 | 160300 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 163 | 20241112 | 160200 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 164 | 20241112 | 160100 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 165 | 20241112 | 160000 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 166 | 20241112 | 155900 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 167 | 20241112 | 155800 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 168 | 20241112 | 155700 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 169 | 20241112 | 155600 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 170 | 20241112 | 155500 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 171 | 20241112 | 155400 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 172 | 20241112 | 155300 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 173 | 20241112 | 155200 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 174 | 20241112 | 155100 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 175 | 20241112 | 155000 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 176 | 20241112 | 154900 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 177 | 20241112 | 154800 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 178 | 20241112 | 154700 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 179 | 20241112 | 154600 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 180 | 20241112 | 154500 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 181 | 20241112 | 154400 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 182 | 20241112 | 154300 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 11248 |
| 183 | 20241112 | 154200 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 184 | 20241112 | 154100 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 185 | 20241112 | 154000 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 186 | 20241112 | 153900 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 187 | 20241112 | 153800 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 188 | 20241112 | 153700 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 189 | 20241112 | 153600 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 190 | 20241112 | 153500 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 191 | 20241112 | 153400 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 192 | 20241112 | 153300 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 193 | 20241112 | 153200 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 194 | 20241112 | 153100 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 0 |
| 195 | 20241112 | 153000 | 10761119550 | 7110 | 7110 | 7110 | 7110 | 11248 |
| 196 | 20241112 | 152900 | 10681146270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20241112 | 152800 | 10681146270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20241112 | 152700 | 10681146270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20241112 | 152600 | 10681146270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20241112 | 152500 | 10681146270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20241112 | 152400 | 10681146270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20241112 | 152300 | 10681146270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20241112 | 152200 | 10681146270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20241112 | 152100 | 10681146270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20241112 | 152000 | 10681146270 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20241112 | 151900 | 10681146270 | 7000 | 7040 | 7040 | 7000 | 1849 |
| 207 | 20241112 | 151800 | 10668182490 | 7040 | 7010 | 7040 | 7000 | 4613 |
| 208 | 20241112 | 151700 | 10635853680 | 7000 | 7040 | 7040 | 7000 | 1105 |
| 209 | 20241112 | 151600 | 10628099700 | 7040 | 7040 | 7040 | 7040 | 457 |
| 210 | 20241112 | 151500 | 10624882420 | 7000 | 7050 | 7060 | 7000 | 1814 |
| 211 | 20241112 | 151400 | 10612089380 | 7050 | 7060 | 7060 | 7000 | 1275 |
| 212 | 20241112 | 151300 | 10603140250 | 7070 | 7060 | 7070 | 7010 | 526 |
| 213 | 20241112 | 151200 | 10599452240 | 7060 | 7040 | 7070 | 6940 | 2886 |
| 214 | 20241112 | 151100 | 10579314810 | 7070 | 7050 | 7070 | 6940 | 12253 |
| 215 | 20241112 | 151000 | 10493966050 | 7050 | 7070 | 7110 | 7030 | 2876 |
| 216 | 20241112 | 150900 | 10473652330 | 7100 | 7070 | 7100 | 7060 | 1650 |
| 217 | 20241112 | 150800 | 10461992360 | 7060 | 7070 | 7070 | 7050 | 1323 |
| 218 | 20241112 | 150700 | 10452638880 | 7070 | 7070 | 7070 | 7070 | 643 |
| 219 | 20241112 | 150600 | 10448092870 | 7070 | 7040 | 7070 | 7030 | 3880 |
| 220 | 20241112 | 150500 | 10420745910 | 7040 | 7070 | 7070 | 7040 | 1964 |
| 221 | 20241112 | 150400 | 10406876250 | 7060 | 7060 | 7060 | 7040 | 181 |
| 222 | 20241112 | 150300 | 10405599400 | 7040 | 7060 | 7060 | 7020 | 1722 |
| 223 | 20241112 | 150200 | 10393480340 | 7050 | 7100 | 7100 | 7050 | 806 |
| 224 | 20241112 | 150100 | 10387778920 | 7150 | 7070 | 7170 | 7070 | 498 |
| 225 | 20241112 | 150000 | 10384228540 | 7080 | 7070 | 7130 | 7060 | 974 |
| 226 | 20241112 | 145900 | 10377340480 | 7070 | 7000 | 7070 | 7000 | 1725 |
| 227 | 20241112 | 145800 | 10365235190 | 7000 | 7000 | 7000 | 6990 | 1055 |
| 228 | 20241112 | 145700 | 10357850860 | 7030 | 6990 | 7030 | 6990 | 662 |
| 229 | 20241112 | 145600 | 10353200360 | 6990 | 7060 | 7060 | 6990 | 1503 |
| 230 | 20241112 | 145500 | 10342669000 | 7070 | 7030 | 7070 | 7000 | 4061 |
| 231 | 20241112 | 145400 | 10314145430 | 7020 | 7020 | 7050 | 7020 | 1329 |
| 232 | 20241112 | 145300 | 10304799550 | 7050 | 7020 | 7050 | 7010 | 27 |
| 233 | 20241112 | 145200 | 10304609980 | 7050 | 7010 | 7050 | 7000 | 643 |
| 234 | 20241112 | 145100 | 10300101340 | 7000 | 7030 | 7070 | 7000 | 5101 |
| 235 | 20241112 | 145000 | 10264368910 | 7030 | 7110 | 7130 | 7030 | 4219 |
| 236 | 20241112 | 144900 | 10234493670 | 7130 | 7000 | 7130 | 6970 | 2609 |
| 237 | 20241112 | 144800 | 10216109780 | 7000 | 6940 | 7050 | 6870 | 7885 |
| 238 | 20241112 | 144700 | 10161314920 | 6920 | 7120 | 7130 | 6920 | 10079 |
| 239 | 20241112 | 144600 | 10090510900 | 7130 | 7060 | 7140 | 7060 | 1646 |
| 240 | 20241112 | 144500 | 10078867420 | 7060 | 7070 | 7080 | 7060 | 3142 |
| 241 | 20241112 | 144400 | 10056641920 | 7070 | 7090 | 7090 | 7060 | 1067 |
| 242 | 20241112 | 144300 | 10049092880 | 7090 | 7150 | 7180 | 7070 | 3986 |
| 243 | 20241112 | 144200 | 10020850660 | 7180 | 7080 | 7220 | 7070 | 9734 |
| 244 | 20241112 | 144100 | 9951446890 | 7080 | 6950 | 7080 | 6880 | 11118 |
| 245 | 20241112 | 144000 | 9874238240 | 6930 | 7170 | 7170 | 6910 | 27644 |
| 246 | 20241112 | 143900 | 9678531620 | 7160 | 7190 | 7220 | 7160 | 6225 |
| 247 | 20241112 | 143800 | 9633842740 | 7180 | 7200 | 7210 | 7170 | 2310 |
| 248 | 20241112 | 143700 | 9617238770 | 7210 | 7210 | 7210 | 7150 | 12409 |
| 249 | 20241112 | 143600 | 9528152250 | 7190 | 7210 | 7230 | 7180 | 13300 |
| 250 | 20241112 | 143500 | 9432468960 | 7210 | 7290 | 7290 | 7200 | 9585 |
| 251 | 20241112 | 143400 | 9363118600 | 7300 | 7310 | 7350 | 7260 | 4808 |
| 252 | 20241112 | 143300 | 9328025650 | 7300 | 7260 | 7360 | 7260 | 5713 |
| 253 | 20241112 | 143200 | 9286257430 | 7260 | 7300 | 7340 | 7220 | 4395 |
| 254 | 20241112 | 143100 | 9254357760 | 7300 | 7290 | 7340 | 7220 | 6322 |
| 255 | 20241112 | 143000 | 9208336550 | 7220 | 7340 | 7340 | 7190 | 15945 |
| 256 | 20241112 | 142900 | 9092995240 | 7340 | 7400 | 7400 | 7330 | 3727 |
| 257 | 20241112 | 142800 | 9065569400 | 7410 | 7250 | 7420 | 7170 | 15999 |
| 258 | 20241112 | 142700 | 8949999380 | 7260 | 7610 | 7620 | 7250 | 26502 |
| 259 | 20241112 | 142600 | 8753182500 | 7610 | 7650 | 7650 | 7590 | 12815 |
| 260 | 20241112 | 142500 | 8655677330 | 7620 | 7620 | 7660 | 7600 | 16710 |
| 261 | 20241112 | 142400 | 8528342870 | 7620 | 7620 | 7650 | 7610 | 4485 |
| 262 | 20241112 | 142300 | 8494165530 | 7630 | 7660 | 7660 | 7590 | 8222 |
| 263 | 20241112 | 142200 | 8431584280 | 7670 | 7720 | 7730 | 7660 | 10143 |
| 264 | 20241112 | 142100 | 8353433570 | 7710 | 7600 | 7800 | 7600 | 24857 |
| 265 | 20241112 | 142000 | 8162117450 | 7600 | 7890 | 7890 | 7590 | 15624 |
| 266 | 20241112 | 141900 | 8040872690 | 7860 | 7780 | 7890 | 7770 | 23131 |
| 267 | 20241112 | 141800 | 7859067030 | 7780 | 7910 | 7930 | 7730 | 40627 |
| 268 | 20241112 | 141700 | 7539522690 | 7910 | 7960 | 7970 | 7890 | 50171 |
| 269 | 20241112 | 141600 | 7142262810 | 7960 | 7660 | 7970 | 7650 | 66702 |
| 270 | 20241112 | 141500 | 6618340990 | 7650 | 7640 | 7720 | 7590 | 40661 |
| 271 | 20241112 | 141400 | 6306520210 | 7630 | 7560 | 7640 | 7560 | 31686 |
| 272 | 20241112 | 141300 | 6065310400 | 7560 | 7550 | 7570 | 7540 | 8628 |
| 273 | 20241112 | 141200 | 6000117240 | 7550 | 7480 | 7550 | 7480 | 18265 |
| 274 | 20241112 | 141100 | 5863027280 | 7480 | 7470 | 7490 | 7470 | 5769 |
| 275 | 20241112 | 141000 | 5819871740 | 7480 | 7470 | 7480 | 7450 | 3401 |
| 276 | 20241112 | 140900 | 5794468690 | 7470 | 7450 | 7470 | 7450 | 3360 |
| 277 | 20241112 | 140800 | 5769404900 | 7460 | 7440 | 7460 | 7440 | 3268 |
| 278 | 20241112 | 140700 | 5745032200 | 7440 | 7450 | 7460 | 7440 | 5159 |
| 279 | 20241112 | 140600 | 5706588050 | 7450 | 7450 | 7450 | 7430 | 2148 |
| 280 | 20241112 | 140500 | 5690600790 | 7450 | 7430 | 7450 | 7430 | 827 |
| 281 | 20241112 | 140400 | 5684448810 | 7440 | 7410 | 7440 | 7410 | 231 |
| 282 | 20241112 | 140300 | 5682731090 | 7400 | 7400 | 7440 | 7400 | 2338 |
| 283 | 20241112 | 140200 | 5665380730 | 7400 | 7420 | 7420 | 7400 | 1848 |
| 284 | 20241112 | 140100 | 5651700560 | 7410 | 7420 | 7420 | 7410 | 1324 |
| 285 | 20241112 | 140000 | 5641878630 | 7410 | 7410 | 7420 | 7410 | 875 |
| 286 | 20241112 | 135900 | 5635386400 | 7410 | 7400 | 7410 | 7350 | 2793 |
| 287 | 20241112 | 135800 | 5614714520 | 7400 | 7410 | 7410 | 7360 | 795 |
| 288 | 20241112 | 135700 | 5608836620 | 7420 | 7390 | 7420 | 7390 | 10501 |
| 289 | 20241112 | 135600 | 5531179050 | 7400 | 7310 | 7400 | 7280 | 6971 |
| 290 | 20241112 | 135500 | 5479700590 | 7310 | 7270 | 7310 | 7260 | 2147 |
| 291 | 20241112 | 135400 | 5464080120 | 7270 | 7300 | 7300 | 7260 | 4002 |
| 292 | 20241112 | 135300 | 5434934260 | 7300 | 7320 | 7320 | 7300 | 803 |
| 293 | 20241112 | 135200 | 5429067260 | 7320 | 7330 | 7330 | 7320 | 944 |
| 294 | 20241112 | 135100 | 5422156670 | 7350 | 7380 | 7380 | 7350 | 6630 |
| 295 | 20241112 | 135000 | 5373364280 | 7370 | 7390 | 7400 | 7370 | 1894 |
| 296 | 20241112 | 134900 | 5359378500 | 7400 | 7400 | 7400 | 7400 | 382 |
| 297 | 20241112 | 134800 | 5356551700 | 7400 | 7400 | 7400 | 7400 | 152 |
| 298 | 20241112 | 134700 | 5355426900 | 7400 | 7400 | 7400 | 7400 | 148 |
| 299 | 20241112 | 134600 | 5354331700 | 7390 | 7390 | 7400 | 7390 | 2052 |
| 300 | 20241112 | 134500 | 5339156340 | 7390 | 7390 | 7390 | 7380 | 3218 |
| 301 | 20241112 | 134400 | 5315379570 | 7390 | 7380 | 7390 | 7370 | 739 |
| 302 | 20241112 | 134300 | 5309925960 | 7390 | 7390 | 7390 | 7380 | 160 |
| 303 | 20241112 | 134200 | 5308743910 | 7390 | 7360 | 7390 | 7360 | 152 |
| 304 | 20241112 | 134100 | 5307623760 | 7390 | 7360 | 7390 | 7360 | 378 |
| 305 | 20241112 | 134000 | 5304833630 | 7360 | 7380 | 7380 | 7350 | 972 |
| 306 | 20241112 | 133900 | 5297683350 | 7380 | 7360 | 7380 | 7320 | 1433 |
| 307 | 20241112 | 133800 | 5287147300 | 7380 | 7360 | 7380 | 7360 | 703 |
| 308 | 20241112 | 133700 | 5281960520 | 7360 | 7400 | 7400 | 7360 | 3079 |
| 309 | 20241112 | 133600 | 5259222170 | 7400 | 7400 | 7400 | 7380 | 2906 |
| 310 | 20241112 | 133500 | 5237758210 | 7400 | 7400 | 7400 | 7380 | 731 |
| 311 | 20241112 | 133400 | 5232354560 | 7400 | 7430 | 7430 | 7390 | 1417 |
| 312 | 20241112 | 133300 | 5221866860 | 7430 | 7370 | 7440 | 7370 | 1487 |
| 313 | 20241112 | 133200 | 5210862530 | 7380 | 7440 | 7440 | 7380 | 2325 |
| 314 | 20241112 | 133100 | 5193630470 | 7420 | 7420 | 7440 | 7420 | 498 |
| 315 | 20241112 | 133000 | 5189931820 | 7440 | 7420 | 7460 | 7410 | 2280 |
| 316 | 20241112 | 132900 | 5172984410 | 7420 | 7410 | 7430 | 7410 | 8173 |
| 317 | 20241112 | 132800 | 5112343050 | 7420 | 7380 | 7420 | 7350 | 5853 |
| 318 | 20241112 | 132700 | 5068956640 | 7410 | 7410 | 7410 | 7400 | 877 |
| 319 | 20241112 | 132600 | 5062459070 | 7340 | 7340 | 7420 | 7330 | 8415 |
| 320 | 20241112 | 132500 | 5000254380 | 7340 | 7380 | 7380 | 7340 | 3514 |
| 321 | 20241112 | 132400 | 4974355960 | 7390 | 7380 | 7390 | 7380 | 4702 |
| 322 | 20241112 | 132300 | 4939616030 | 7390 | 7370 | 7390 | 7370 | 1628 |
| 323 | 20241112 | 132200 | 4927587870 | 7370 | 7350 | 7380 | 7340 | 3057 |
| 324 | 20241112 | 132100 | 4905073420 | 7350 | 7300 | 7350 | 7300 | 3435 |
| 325 | 20241112 | 132000 | 4879902080 | 7290 | 7270 | 7300 | 7260 | 8612 |
| 326 | 20241112 | 131900 | 4817214820 | 7270 | 7280 | 7300 | 7270 | 2242 |
| 327 | 20241112 | 131800 | 4800894900 | 7270 | 7280 | 7300 | 7270 | 1678 |
| 328 | 20241112 | 131700 | 4788684250 | 7290 | 7200 | 7290 | 7190 | 1878 |
| 329 | 20241112 | 131600 | 4775097880 | 7200 | 7230 | 7230 | 7200 | 390 |
| 330 | 20241112 | 131500 | 4772287330 | 7230 | 7230 | 7230 | 7210 | 1115 |
| 331 | 20241112 | 131400 | 4764232740 | 7250 | 7230 | 7250 | 7210 | 380 |
| 332 | 20241112 | 131300 | 4761492040 | 7250 | 7260 | 7260 | 7230 | 3587 |
| 333 | 20241112 | 131200 | 4735484110 | 7250 | 7290 | 7290 | 7250 | 2619 |
| 334 | 20241112 | 131100 | 4716476020 | 7260 | 7250 | 7290 | 7240 | 1546 |
| 335 | 20241112 | 131000 | 4705255960 | 7260 | 7200 | 7260 | 7200 | 291 |
| 336 | 20241112 | 130900 | 4703147240 | 7200 | 7220 | 7220 | 7190 | 2089 |
| 337 | 20241112 | 130800 | 4688108240 | 7240 | 7260 | 7290 | 7200 | 2417 |
| 338 | 20241112 | 130700 | 4670644520 | 7250 | 7340 | 7350 | 7250 | 2397 |
| 339 | 20241112 | 130600 | 4653163700 | 7340 | 7350 | 7350 | 7310 | 2917 |
| 340 | 20241112 | 130500 | 4631804680 | 7350 | 7350 | 7360 | 7320 | 1934 |
| 341 | 20241112 | 130400 | 4617595260 | 7350 | 7360 | 7360 | 7350 | 1109 |
| 342 | 20241112 | 130300 | 4609436970 | 7360 | 7360 | 7370 | 7360 | 116 |
| 343 | 20241112 | 130200 | 4608583190 | 7370 | 7370 | 7380 | 7370 | 473 |
| 344 | 20241112 | 130100 | 4605095540 | 7360 | 7360 | 7380 | 7350 | 584 |
| 345 | 20241112 | 130000 | 4600792370 | 7360 | 7390 | 7390 | 7360 | 5400 |
| 346 | 20241112 | 125900 | 4561011530 | 7390 | 7370 | 7390 | 7360 | 1601 |
| 347 | 20241112 | 125800 | 4549211910 | 7370 | 7380 | 7380 | 7370 | 1359 |
| 348 | 20241112 | 125700 | 4539187250 | 7380 | 7380 | 7380 | 7370 | 1483 |
| 349 | 20241112 | 125600 | 4528257460 | 7380 | 7350 | 7390 | 7350 | 2832 |
| 350 | 20241112 | 125500 | 4507372760 | 7380 | 7320 | 7380 | 7300 | 2854 |
| 351 | 20241112 | 125400 | 4486385590 | 7290 | 7320 | 7320 | 7280 | 1252 |
| 352 | 20241112 | 125300 | 4477239930 | 7280 | 7280 | 7330 | 7270 | 3287 |
| 353 | 20241112 | 125200 | 4453308260 | 7330 | 7320 | 7350 | 7280 | 6646 |
| 354 | 20241112 | 125100 | 4404665360 | 7320 | 7300 | 7340 | 7290 | 4229 |
| 355 | 20241112 | 125000 | 4373808770 | 7300 | 7310 | 7310 | 7290 | 986 |
| 356 | 20241112 | 124900 | 4366608200 | 7300 | 7300 | 7310 | 7300 | 1149 |
| 357 | 20241112 | 124800 | 4358216270 | 7300 | 7310 | 7310 | 7300 | 2956 |
| 358 | 20241112 | 124700 | 4336610640 | 7340 | 7340 | 7340 | 7310 | 166 |
| 359 | 20241112 | 124600 | 4335392410 | 7310 | 7310 | 7310 | 7310 | 1744 |
| 360 | 20241112 | 124500 | 4322643770 | 7350 | 7340 | 7350 | 7300 | 689 |
| 361 | 20241112 | 124400 | 4317600000 | 7350 | 7360 | 7380 | 7300 | 755 |
| 362 | 20241112 | 124300 | 4312065420 | 7360 | 7360 | 7360 | 7350 | 344 |
| 363 | 20241112 | 124200 | 4309533980 | 7360 | 7350 | 7360 | 7340 | 1606 |
| 364 | 20241112 | 124100 | 4297715000 | 7340 | 7380 | 7380 | 7340 | 2795 |
| 365 | 20241112 | 124000 | 4277167690 | 7380 | 7390 | 7400 | 7380 | 946 |
| 366 | 20241112 | 123900 | 4270176970 | 7390 | 7390 | 7400 | 7350 | 334 |
| 367 | 20241112 | 123800 | 4267716700 | 7350 | 7400 | 7400 | 7350 | 917 |
| 368 | 20241112 | 123700 | 4260945250 | 7400 | 7390 | 7410 | 7390 | 4131 |
| 369 | 20241112 | 123600 | 4230373830 | 7390 | 7320 | 7390 | 7300 | 1581 |
| 370 | 20241112 | 123500 | 4218774240 | 7340 | 7310 | 7350 | 7250 | 3249 |
| 371 | 20241112 | 123400 | 4195094060 | 7310 | 7320 | 7350 | 7310 | 879 |
| 372 | 20241112 | 123300 | 4188662070 | 7300 | 7330 | 7330 | 7300 | 3762 |
| 373 | 20241112 | 123200 | 4161161760 | 7320 | 7350 | 7350 | 7320 | 1289 |
| 374 | 20241112 | 123100 | 4151710250 | 7360 | 7380 | 7390 | 7360 | 1075 |
| 375 | 20241112 | 123000 | 4143783150 | 7360 | 7390 | 7390 | 7360 | 1564 |
| 376 | 20241112 | 122900 | 4132229140 | 7370 | 7400 | 7400 | 7370 | 2827 |
| 377 | 20241112 | 122800 | 4111364340 | 7400 | 7380 | 7400 | 7380 | 2368 |
| 378 | 20241112 | 122700 | 4093863960 | 7380 | 7380 | 7390 | 7380 | 1684 |
| 379 | 20241112 | 122600 | 4081429500 | 7370 | 7370 | 7380 | 7350 | 3017 |
| 380 | 20241112 | 122500 | 4059192750 | 7370 | 7380 | 7390 | 7370 | 4776 |
| 381 | 20241112 | 122400 | 4023913600 | 7390 | 7250 | 7400 | 7250 | 7765 |
| 382 | 20241112 | 122300 | 3966659830 | 7300 | 7250 | 7300 | 7250 | 724 |
| 383 | 20241112 | 122200 | 3961385300 | 7300 | 7210 | 7300 | 7210 | 1089 |
| 384 | 20241112 | 122100 | 3953464010 | 7230 | 7290 | 7300 | 7230 | 1788 |
| 385 | 20241112 | 122000 | 3940476250 | 7280 | 7300 | 7300 | 7280 | 2003 |
| 386 | 20241112 | 121900 | 3925864290 | 7300 | 7290 | 7300 | 7290 | 241 |
| 387 | 20241112 | 121800 | 3924105990 | 7300 | 7260 | 7300 | 7260 | 869 |
| 388 | 20241112 | 121700 | 3917786480 | 7270 | 7270 | 7280 | 7270 | 156 |
| 389 | 20241112 | 121600 | 3916652290 | 7300 | 7270 | 7300 | 7260 | 53 |
| 390 | 20241112 | 121500 | 3916266690 | 7250 | 7260 | 7270 | 7250 | 604 |
| 391 | 20241112 | 121400 | 3911877660 | 7210 | 7270 | 7270 | 7210 | 528 |
| 392 | 20241112 | 121300 | 3908054930 | 7270 | 7290 | 7290 | 7270 | 97 |
| 393 | 20241112 | 121200 | 3907348680 | 7320 | 7330 | 7330 | 7320 | 203 |
| 394 | 20241112 | 121100 | 3905860770 | 7330 | 7410 | 7410 | 7300 | 3444 |
| 395 | 20241112 | 121000 | 3880497900 | 7400 | 7380 | 7410 | 7380 | 4852 |
| 396 | 20241112 | 120900 | 3844626850 | 7380 | 7350 | 7390 | 7340 | 7442 |
| 397 | 20241112 | 120800 | 3789712820 | 7340 | 7300 | 7340 | 7270 | 8671 |
| 398 | 20241112 | 120700 | 3726251770 | 7300 | 7280 | 7300 | 7270 | 3788 |
| 399 | 20241112 | 120600 | 3698638460 | 7290 | 7210 | 7290 | 7170 | 1933 |
| 400 | 20241112 | 120500 | 3684671010 | 7190 | 7170 | 7220 | 7170 | 3036 |
| 401 | 20241112 | 120400 | 3662900770 | 7160 | 7190 | 7200 | 7160 | 1980 |
| 402 | 20241112 | 120300 | 3648676460 | 7220 | 7190 | 7220 | 7190 | 1837 |
| 403 | 20241112 | 120200 | 3635425500 | 7190 | 7210 | 7230 | 7190 | 416 |
| 404 | 20241112 | 120100 | 3632432380 | 7250 | 7230 | 7250 | 7190 | 154 |
| 405 | 20241112 | 120000 | 3631320760 | 7230 | 7250 | 7250 | 7230 | 419 |
| 406 | 20241112 | 115900 | 3628290490 | 7260 | 7280 | 7290 | 7190 | 820 |
| 407 | 20241112 | 115800 | 3622326680 | 7290 | 7200 | 7290 | 7200 | 2879 |
| 408 | 20241112 | 115700 | 3601503870 | 7200 | 7280 | 7280 | 7200 | 1658 |
| 409 | 20241112 | 115600 | 3589501850 | 7290 | 7230 | 7290 | 7160 | 1331 |
| 410 | 20241112 | 115500 | 3579874420 | 7230 | 7280 | 7280 | 7230 | 1913 |
| 411 | 20241112 | 115400 | 3566000200 | 7280 | 7280 | 7280 | 7280 | 23 |
| 412 | 20241112 | 115300 | 3565832760 | 7290 | 7240 | 7290 | 7220 | 1145 |
| 413 | 20241112 | 115200 | 3557556480 | 7230 | 7290 | 7300 | 7220 | 724 |
| 414 | 20241112 | 115100 | 3552320640 | 7200 | 7200 | 7300 | 7200 | 581 |
| 415 | 20241112 | 115000 | 3548108230 | 7200 | 7250 | 7260 | 7200 | 1365 |
| 416 | 20241112 | 114900 | 3538278530 | 7200 | 7310 | 7310 | 7200 | 935 |
| 417 | 20241112 | 114800 | 3531515490 | 7310 | 7290 | 7310 | 7290 | 172 |
| 418 | 20241112 | 114700 | 3530258210 | 7310 | 7220 | 7310 | 7210 | 873 |
| 419 | 20241112 | 114600 | 3523923850 | 7310 | 7260 | 7320 | 7200 | 478 |
| 420 | 20241112 | 114500 | 3520469580 | 7240 | 7290 | 7290 | 7170 | 1568 |
| 421 | 20241112 | 114400 | 3509112460 | 7300 | 7250 | 7320 | 7220 | 631 |
| 422 | 20241112 | 114300 | 3504544700 | 7250 | 7320 | 7330 | 7250 | 3020 |
| 423 | 20241112 | 114200 | 3482457540 | 7320 | 7340 | 7350 | 7300 | 4480 |
| 424 | 20241112 | 114100 | 3449623160 | 7370 | 7330 | 7380 | 7330 | 2193 |
| 425 | 20241112 | 114000 | 3433471340 | 7380 | 7460 | 7460 | 7320 | 9691 |
| 426 | 20241112 | 113900 | 3361959290 | 7470 | 7180 | 7470 | 7180 | 17288 |
| 427 | 20241112 | 113800 | 3235190320 | 7170 | 7130 | 7170 | 7130 | 366 |
| 428 | 20241112 | 113700 | 3232577490 | 7120 | 7070 | 7130 | 7070 | 2600 |
| 429 | 20241112 | 113600 | 3214117060 | 7070 | 7110 | 7120 | 7060 | 3072 |
| 430 | 20241112 | 113500 | 3192346310 | 7110 | 7130 | 7190 | 7100 | 2085 |
| 431 | 20241112 | 113400 | 3177521980 | 7070 | 7160 | 7160 | 7030 | 6023 |
| 432 | 20241112 | 113300 | 3134782680 | 7160 | 7220 | 7230 | 7160 | 3876 |
| 433 | 20241112 | 113200 | 3106895650 | 7230 | 7270 | 7270 | 7220 | 2439 |
| 434 | 20241112 | 113100 | 3089231760 | 7260 | 7280 | 7290 | 7260 | 1620 |
| 435 | 20241112 | 113000 | 3077444230 | 7290 | 7250 | 7290 | 7230 | 3296 |
| 436 | 20241112 | 112900 | 3053488250 | 7250 | 7210 | 7280 | 7210 | 2429 |
| 437 | 20241112 | 112800 | 3035914490 | 7240 | 7300 | 7300 | 7210 | 1698 |
| 438 | 20241112 | 112700 | 3023639130 | 7300 | 7210 | 7320 | 7190 | 2977 |
| 439 | 20241112 | 112600 | 3001995510 | 7220 | 7190 | 7340 | 7160 | 2421 |
| 440 | 20241112 | 112500 | 2984484570 | 7190 | 7340 | 7360 | 7140 | 9557 |
| 441 | 20241112 | 112400 | 2915382330 | 7340 | 7370 | 7400 | 7130 | 39182 |
| 442 | 20241112 | 112300 | 2627982590 | 7370 | 7470 | 7500 | 7370 | 21412 |
| 443 | 20241112 | 112200 | 2468635310 | 7500 | 7450 | 7640 | 7420 | 63475 |
| 444 | 20241112 | 112100 | 1990596920 | 7450 | 7360 | 7450 | 7360 | 24351 |
| 445 | 20241112 | 112000 | 1810464330 | 7330 | 7330 | 7330 | 7330 | 0 |
| 446 | 20241112 | 111900 | 1810464330 | 7330 | 7240 | 7330 | 7220 | 15925 |
| 447 | 20241112 | 111800 | 1694510200 | 7240 | 7260 | 7270 | 7240 | 7078 |
| 448 | 20241112 | 111700 | 1643141750 | 7260 | 7180 | 7260 | 7170 | 14083 |
| 449 | 20241112 | 111600 | 1541363200 | 7180 | 7120 | 7200 | 7120 | 7821 |
| 450 | 20241112 | 111500 | 1485347440 | 7130 | 7150 | 7150 | 7130 | 1438 |
| 451 | 20241112 | 111400 | 1475071680 | 7150 | 7150 | 7160 | 7120 | 571 |
| 452 | 20241112 | 111300 | 1470989260 | 7150 | 7150 | 7160 | 7140 | 1949 |
| 453 | 20241112 | 111200 | 1457050030 | 7160 | 7100 | 7160 | 7100 | 2018 |
| 454 | 20241112 | 111100 | 1442654200 | 7120 | 7110 | 7120 | 7060 | 965 |
| 455 | 20241112 | 111000 | 1435814140 | 7070 | 7090 | 7110 | 7050 | 1327 |
| 456 | 20241112 | 110900 | 1426420410 | 7110 | 7130 | 7150 | 7110 | 12020 |
| 457 | 20241112 | 110800 | 1340723990 | 7140 | 7100 | 7140 | 7060 | 3673 |
| 458 | 20241112 | 110700 | 1314576900 | 7060 | 6980 | 7090 | 6980 | 3240 |
| 459 | 20241112 | 110600 | 1291749350 | 6980 | 6960 | 6980 | 6930 | 711 |
| 460 | 20241112 | 110500 | 1286811310 | 6960 | 6970 | 6990 | 6910 | 1250 |
| 461 | 20241112 | 110400 | 1278154770 | 6970 | 6880 | 6990 | 6880 | 470 |
| 462 | 20241112 | 110300 | 1274909090 | 6850 | 6840 | 6850 | 6780 | 2225 |
| 463 | 20241112 | 110200 | 1259756130 | 6840 | 6850 | 6890 | 6840 | 679 |
| 464 | 20241112 | 110100 | 1255106320 | 6840 | 6930 | 6960 | 6840 | 4156 |
| 465 | 20241112 | 110000 | 1226467480 | 6940 | 6950 | 6960 | 6930 | 1371 |
| 466 | 20241112 | 105900 | 1216947380 | 6950 | 7030 | 7060 | 6950 | 4473 |
| 467 | 20241112 | 105800 | 1185667690 | 7030 | 7090 | 7090 | 7030 | 1919 |
| 468 | 20241112 | 105700 | 1172108740 | 7070 | 7080 | 7130 | 7010 | 4296 |
| 469 | 20241112 | 105600 | 1141805750 | 7070 | 7180 | 7180 | 7070 | 1700 |
| 470 | 20241112 | 105500 | 1129692020 | 7180 | 7230 | 7230 | 7180 | 1384 |
| 471 | 20241112 | 105400 | 1119723820 | 7230 | 7220 | 7230 | 7220 | 280 |
| 472 | 20241112 | 105300 | 1117701260 | 7230 | 7230 | 7240 | 7220 | 1262 |
| 473 | 20241112 | 105200 | 1108575510 | 7230 | 7220 | 7230 | 7190 | 911 |
| 474 | 20241112 | 105100 | 1102007540 | 7220 | 7260 | 7260 | 7220 | 3624 |
| 475 | 20241112 | 105000 | 1075755440 | 7250 | 7270 | 7270 | 7230 | 3556 |
| 476 | 20241112 | 104900 | 1049976660 | 7260 | 7240 | 7270 | 7210 | 10663 |
| 477 | 20241112 | 104800 | 972515950 | 7260 | 7230 | 7300 | 7190 | 17972 |
| 478 | 20241112 | 104700 | 842348790 | 7230 | 7140 | 7230 | 7140 | 4565 |
| 479 | 20241112 | 104600 | 809502060 | 7190 | 7100 | 7190 | 7080 | 4683 |
| 480 | 20241112 | 104500 | 776135870 | 7090 | 7090 | 7090 | 7080 | 242 |
| 481 | 20241112 | 104400 | 774421200 | 7100 | 7080 | 7100 | 7070 | 1732 |
| 482 | 20241112 | 104300 | 762156600 | 7080 | 7080 | 7080 | 7080 | 717 |
| 483 | 20241112 | 104200 | 757080240 | 7100 | 7060 | 7110 | 7060 | 4399 |
| 484 | 20241112 | 104100 | 725891870 | 7020 | 7010 | 7040 | 7010 | 768 |
| 485 | 20241112 | 104000 | 720499740 | 7020 | 7050 | 7050 | 7010 | 453 |
| 486 | 20241112 | 103900 | 717320790 | 7050 | 7070 | 7090 | 7040 | 2016 |
| 487 | 20241112 | 103800 | 703083490 | 7060 | 7080 | 7100 | 7040 | 3380 |
| 488 | 20241112 | 103700 | 679150160 | 7070 | 7090 | 7100 | 7070 | 2365 |
| 489 | 20241112 | 103600 | 662382600 | 7070 | 7000 | 7110 | 7000 | 6508 |
| 490 | 20241112 | 103500 | 616351830 | 7000 | 7020 | 7020 | 7000 | 2511 |
| 491 | 20241112 | 103400 | 598755120 | 7020 | 7020 | 7020 | 7010 | 593 |
| 492 | 20241112 | 103300 | 594593620 | 7020 | 7020 | 7040 | 7020 | 2513 |
| 493 | 20241112 | 103200 | 576930040 | 7020 | 7010 | 7020 | 6990 | 354 |
| 494 | 20241112 | 103100 | 574446520 | 6990 | 7030 | 7060 | 6980 | 3044 |
| 495 | 20241112 | 103000 | 553099570 | 7030 | 6990 | 7030 | 6980 | 2587 |
| 496 | 20241112 | 102900 | 534947800 | 6980 | 7010 | 7010 | 6950 | 5873 |
| 497 | 20241112 | 102800 | 493879040 | 7000 | 6980 | 7090 | 6960 | 11633 |
| 498 | 20241112 | 102700 | 412410900 | 6980 | 7120 | 7120 | 6950 | 7900 |
| 499 | 20241112 | 102600 | 356842940 | 7120 | 7000 | 7210 | 6940 | 22118 |
| 500 | 20241112 | 102500 | 199941170 | 7030 | 6730 | 7270 | 6730 | 12495 |
| 501 | 20241112 | 102400 | 113126800 | 6730 | 6670 | 6730 | 6670 | 2481 |
| 502 | 20241112 | 102300 | 96547540 | 6670 | 6670 | 6670 | 6670 | 2007 |
| 503 | 20241112 | 102200 | 83160850 | 6670 | 6610 | 6670 | 6590 | 3513 |
| 504 | 20241112 | 102100 | 59907330 | 6610 | 6600 | 6610 | 6600 | 3443 |
| 505 | 20241112 | 102000 | 37182290 | 6600 | 6600 | 6600 | 6600 | 501 |
| 506 | 20241112 | 101900 | 33875690 | 6600 | 6600 | 6600 | 6600 | 11 |
| 507 | 20241112 | 101800 | 33803090 | 6600 | 6600 | 6600 | 6600 | 69 |
| 508 | 20241112 | 101700 | 33347690 | 6590 | 6590 | 6600 | 6590 | 151 |
| 509 | 20241112 | 101600 | 32351600 | 6590 | 6590 | 6590 | 6590 | 0 |
| 510 | 20241112 | 101500 | 32351600 | 6590 | 6590 | 6590 | 6590 | 412 |
| 511 | 20241112 | 101400 | 29636520 | 6590 | 6590 | 6590 | 6590 | 2 |
| 512 | 20241112 | 101300 | 29623340 | 6590 | 6590 | 6590 | 6590 | 0 |
| 513 | 20241112 | 101200 | 29623340 | 6590 | 6590 | 6590 | 6590 | 2 |
| 514 | 20241112 | 101100 | 29610160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 515 | 20241112 | 101000 | 29610160 | 6590 | 6590 | 6590 | 6590 | 0 |
| 516 | 20241112 | 100900 | 29610160 | 6590 | 6590 | 6590 | 6590 | 2 |
| 517 | 20241112 | 100800 | 29596980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 518 | 20241112 | 100700 | 29596980 | 6590 | 6590 | 6590 | 6590 | 0 |
| 519 | 20241112 | 100600 | 29596980 | 6590 | 6590 | 6590 | 6590 | 1 |
| 520 | 20241112 | 100500 | 29590390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 521 | 20241112 | 100400 | 29590390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 522 | 20241112 | 100300 | 29590390 | 6590 | 6590 | 6590 | 6590 | 0 |
| 523 | 20241112 | 100200 | 29590390 | 6590 | 6590 | 6590 | 6590 | 2 |
| 524 | 20241112 | 100100 | 29577210 | 6590 | 6590 | 6590 | 6590 | 5 |
| 525 | 20241112 | 100000 | 29544260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 526 | 20241112 | 095900 | 29544260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 527 | 20241112 | 095800 | 29544260 | 6600 | 6600 | 6600 | 6600 | 20 |
| 528 | 20241112 | 095700 | 29412260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 529 | 20241112 | 095600 | 29412260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 530 | 20241112 | 095500 | 29412260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 531 | 20241112 | 095400 | 29412260 | 6610 | 6610 | 6610 | 6610 | 100 |
| 532 | 20241112 | 095300 | 28751260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 533 | 20241112 | 095200 | 28751260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 534 | 20241112 | 095100 | 28751260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 535 | 20241112 | 095000 | 28751260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 536 | 20241112 | 094900 | 28751260 | 6610 | 6610 | 6610 | 6610 | 0 |
| 537 | 20241112 | 094800 | 28751260 | 6610 | 6610 | 6610 | 6610 | 1 |
| 538 | 20241112 | 094700 | 28744650 | 6550 | 6580 | 6580 | 6550 | 794 |
| 539 | 20241112 | 094600 | 23536510 | 6580 | 6580 | 6580 | 6580 | 0 |
| 540 | 20241112 | 094500 | 23536510 | 6580 | 6580 | 6580 | 6580 | 0 |
| 541 | 20241112 | 094400 | 23536510 | 6580 | 6580 | 6580 | 6580 | 0 |
| 542 | 20241112 | 094300 | 23536510 | 6580 | 6580 | 6580 | 6580 | 0 |
| 543 | 20241112 | 094200 | 23536510 | 6580 | 6580 | 6580 | 6580 | 0 |
| 544 | 20241112 | 094100 | 23536510 | 6580 | 6580 | 6580 | 6580 | 300 |
| 545 | 20241112 | 094000 | 21562510 | 6590 | 6600 | 6600 | 6590 | 384 |
| 546 | 20241112 | 093900 | 19031110 | 6600 | 6580 | 6600 | 6580 | 230 |
| 547 | 20241112 | 093800 | 17513260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 548 | 20241112 | 093700 | 17513260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 549 | 20241112 | 093600 | 17513260 | 6600 | 6600 | 6600 | 6600 | 0 |
| 550 | 20241112 | 093500 | 17513260 | 6600 | 6590 | 6600 | 6590 | 153 |
| 551 | 20241112 | 093400 | 16504980 | 6600 | 6600 | 6600 | 6600 | 4 |
| 552 | 20241112 | 093300 | 16478580 | 6590 | 6590 | 6590 | 6590 | 0 |
| 553 | 20241112 | 093200 | 16478580 | 6590 | 6590 | 6590 | 6590 | 105 |
| 554 | 20241112 | 093100 | 15786630 | 6590 | 6590 | 6590 | 6590 | 553 |
| 555 | 20241112 | 093000 | 12142360 | 6550 | 6550 | 6550 | 6550 | 0 |
| 556 | 20241112 | 092900 | 12142360 | 6550 | 6550 | 6550 | 6550 | 50 |
| 557 | 20241112 | 092800 | 11814860 | 6550 | 6550 | 6550 | 6550 | 0 |
| 558 | 20241112 | 092700 | 11814860 | 6550 | 6550 | 6550 | 6550 | 0 |
| 559 | 20241112 | 092600 | 11814860 | 6550 | 6570 | 6600 | 6550 | 908 |
| 560 | 20241112 | 092500 | 5849080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 561 | 20241112 | 092400 | 5849080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 562 | 20241112 | 092300 | 5849080 | 6580 | 6580 | 6580 | 6580 | 0 |
| 563 | 20241112 | 092200 | 5849080 | 6580 | 6580 | 6580 | 6580 | 77 |
| 564 | 20241112 | 092100 | 5342420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 565 | 20241112 | 092000 | 5342420 | 6590 | 6600 | 6600 | 6590 | 129 |
| 566 | 20241112 | 091900 | 4492170 | 6590 | 6590 | 6590 | 6590 | 0 |
| 567 | 20241112 | 091800 | 4492170 | 6590 | 6590 | 6590 | 6590 | 0 |
| 568 | 20241112 | 091700 | 4492170 | 6590 | 6590 | 6590 | 6590 | 0 |
| 569 | 20241112 | 091600 | 4492170 | 6590 | 6590 | 6590 | 6590 | 0 |
| 570 | 20241112 | 091500 | 4492170 | 6590 | 6600 | 6600 | 6590 | 125 |
| 571 | 20241112 | 091400 | 3668410 | 6590 | 6590 | 6590 | 6590 | 0 |
| 572 | 20241112 | 091300 | 3668410 | 6590 | 6590 | 6590 | 6590 | 0 |
| 573 | 20241112 | 091200 | 3668410 | 6590 | 6600 | 6600 | 6590 | 409 |
| 574 | 20241112 | 091100 | 972980 | 6610 | 6610 | 6610 | 6610 | 11 |
| 575 | 20241112 | 091000 | 900270 | 6600 | 6600 | 6600 | 6600 | 27 |
| 576 | 20241112 | 090900 | 722070 | 6600 | 6580 | 6600 | 6580 | 13 |
| 577 | 20241112 | 090800 | 636490 | 6590 | 6600 | 6600 | 6590 | 15 |
| 578 | 20241112 | 090700 | 537500 | 6600 | 6610 | 6610 | 6600 | 9 |
| 579 | 20241112 | 090600 | 478090 | 6610 | 6610 | 6610 | 6610 | 0 |
| 580 | 20241112 | 090500 | 478090 | 6610 | 6610 | 6610 | 6610 | 22 |
| 581 | 20241112 | 090400 | 332670 | 6620 | 6640 | 6640 | 6610 | 16 |
| 582 | 20241112 | 090300 | 226760 | 6670 | 6670 | 6670 | 6670 | 0 |
| 583 | 20241112 | 090200 | 226760 | 6670 | 6670 | 6670 | 6670 | 1 |
| 584 | 20241112 | 090100 | 220090 | 6650 | 6650 | 6650 | 6650 | 1 |
| 585 | 20241112 | 090000 | 213440 | 6670 | 6670 | 6670 | 6670 | 32 |