32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 184400 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 60065 |
| 3 | 20241212 | 184300 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20241212 | 184200 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20241212 | 184100 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20241212 | 184000 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20241212 | 183900 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20241212 | 183800 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20241212 | 183700 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20241212 | 183600 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20241212 | 183500 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20241212 | 183400 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20241212 | 183300 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20241212 | 183200 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20241212 | 183100 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20241212 | 183000 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20241212 | 182900 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20241212 | 182800 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20241212 | 182700 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20241212 | 182600 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20241212 | 182500 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20241212 | 182400 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20241212 | 182300 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20241212 | 182200 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20241212 | 182100 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20241212 | 182000 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20241212 | 181900 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20241212 | 181800 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20241212 | 181700 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20241212 | 181600 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20241212 | 181500 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20241212 | 181400 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 60065 |
| 33 | 20241212 | 181300 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20241212 | 181200 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20241212 | 181100 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20241212 | 181000 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20241212 | 180900 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20241212 | 180800 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20241212 | 180700 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20241212 | 180600 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20241212 | 180500 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20241212 | 180400 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20241212 | 180300 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20241212 | 180200 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20241212 | 180100 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20241212 | 180000 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20241212 | 175900 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20241212 | 175800 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20241212 | 175700 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20241212 | 175600 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20241212 | 175500 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20241212 | 175400 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20241212 | 175300 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20241212 | 175200 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20241212 | 175100 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20241212 | 175000 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20241212 | 174900 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20241212 | 174800 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20241212 | 174700 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20241212 | 174600 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20241212 | 174500 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20241212 | 174400 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 60065 |
| 63 | 20241212 | 174300 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20241212 | 174200 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20241212 | 174100 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20241212 | 174000 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20241212 | 173900 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20241212 | 173800 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20241212 | 173700 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20241212 | 173600 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20241212 | 173500 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20241212 | 173400 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20241212 | 173300 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20241212 | 173200 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20241212 | 173100 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20241212 | 173000 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20241212 | 172900 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20241212 | 172800 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20241212 | 172700 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20241212 | 172600 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20241212 | 172500 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20241212 | 172400 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20241212 | 172300 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20241212 | 172200 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20241212 | 172100 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20241212 | 172000 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20241212 | 171900 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20241212 | 171800 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20241212 | 171700 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20241212 | 171600 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20241212 | 171500 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20241212 | 171400 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 60065 |
| 93 | 20241212 | 171300 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20241212 | 171200 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20241212 | 171100 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20241212 | 171000 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20241212 | 170900 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20241212 | 170800 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20241212 | 170700 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20241212 | 170600 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20241212 | 170500 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20241212 | 170400 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20241212 | 170300 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20241212 | 170200 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20241212 | 170100 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20241212 | 170000 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20241212 | 165900 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20241212 | 165800 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20241212 | 165700 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20241212 | 165600 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20241212 | 165500 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20241212 | 165400 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20241212 | 165300 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20241212 | 165200 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20241212 | 165100 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20241212 | 165000 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20241212 | 164900 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20241212 | 164800 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20241212 | 164700 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20241212 | 164600 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20241212 | 164500 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20241212 | 164400 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 60065 |
| 123 | 20241212 | 164300 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20241212 | 164200 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20241212 | 164100 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20241212 | 164000 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20241212 | 163900 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20241212 | 163800 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20241212 | 163700 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20241212 | 163600 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20241212 | 163500 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20241212 | 163400 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20241212 | 163300 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20241212 | 163200 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20241212 | 163100 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20241212 | 163000 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20241212 | 162900 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20241212 | 162800 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20241212 | 162700 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20241212 | 162600 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20241212 | 162500 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20241212 | 162400 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20241212 | 162300 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20241212 | 162200 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20241212 | 162100 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20241212 | 162000 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20241212 | 161900 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20241212 | 161800 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20241212 | 161700 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20241212 | 161600 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20241212 | 161500 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20241212 | 161400 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 60065 |
| 153 | 20241212 | 161300 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20241212 | 161200 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20241212 | 161100 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20241212 | 161000 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20241212 | 160900 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20241212 | 160800 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20241212 | 160700 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20241212 | 160600 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20241212 | 160500 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20241212 | 160400 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20241212 | 160300 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20241212 | 160200 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20241212 | 160100 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20241212 | 160000 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20241212 | 155900 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20241212 | 155800 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20241212 | 155700 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20241212 | 155600 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20241212 | 155500 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20241212 | 155400 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20241212 | 155300 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20241212 | 155200 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20241212 | 155100 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20241212 | 155000 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20241212 | 154900 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20241212 | 154800 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20241212 | 154700 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20241212 | 154600 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20241212 | 154500 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20241212 | 154400 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 60065 |
| 183 | 20241212 | 154300 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20241212 | 154200 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20241212 | 154100 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20241212 | 154000 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20241212 | 153900 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20241212 | 153800 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20241212 | 153700 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20241212 | 153600 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20241212 | 153500 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20241212 | 153400 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20241212 | 153300 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20241212 | 153200 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20241212 | 153100 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20241212 | 153000 | 17889664100 | 59100 | 59100 | 59100 | 59100 | 60065 |
| 197 | 20241212 | 152900 | 14339822600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20241212 | 152800 | 14339822600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20241212 | 152700 | 14339822600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20241212 | 152600 | 14339822600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20241212 | 152500 | 14339822600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20241212 | 152400 | 14339822600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20241212 | 152300 | 14339822600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20241212 | 152200 | 14339822600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20241212 | 152100 | 14339822600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20241212 | 152000 | 14339822600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20241212 | 151900 | 14339822600 | 59100 | 59300 | 59300 | 59100 | 1465 |
| 208 | 20241212 | 151800 | 14253135800 | 59300 | 59400 | 59400 | 59200 | 745 |
| 209 | 20241212 | 151700 | 14208956700 | 59400 | 59300 | 59400 | 59300 | 1556 |
| 210 | 20241212 | 151600 | 14116610500 | 59400 | 59300 | 59400 | 59300 | 1166 |
| 211 | 20241212 | 151500 | 14047436600 | 59200 | 59400 | 59400 | 59200 | 1902 |
| 212 | 20241212 | 151400 | 13934716200 | 59400 | 59500 | 59500 | 59400 | 2388 |
| 213 | 20241212 | 151300 | 13792797900 | 59400 | 59400 | 59500 | 59400 | 2121 |
| 214 | 20241212 | 151200 | 13666624600 | 59500 | 59400 | 59500 | 59300 | 2419 |
| 215 | 20241212 | 151100 | 13522947500 | 59300 | 59200 | 59300 | 59200 | 2710 |
| 216 | 20241212 | 151000 | 13362405900 | 59200 | 59100 | 59200 | 59000 | 1968 |
| 217 | 20241212 | 150900 | 13245957200 | 59200 | 59100 | 59200 | 59000 | 940 |
| 218 | 20241212 | 150800 | 13190411100 | 59100 | 59100 | 59200 | 59000 | 2345 |
| 219 | 20241212 | 150700 | 13051752400 | 59100 | 59100 | 59100 | 59000 | 2604 |
| 220 | 20241212 | 150600 | 12898076100 | 59100 | 59000 | 59100 | 58900 | 944 |
| 221 | 20241212 | 150500 | 12842379800 | 59000 | 59000 | 59000 | 58900 | 305 |
| 222 | 20241212 | 150400 | 12824407300 | 58900 | 58900 | 59000 | 58800 | 955 |
| 223 | 20241212 | 150300 | 12768155400 | 58900 | 58900 | 59000 | 58800 | 1903 |
| 224 | 20241212 | 150200 | 12656219300 | 58900 | 58900 | 59000 | 58800 | 721 |
| 225 | 20241212 | 150100 | 12613757100 | 58900 | 58900 | 59000 | 58800 | 457 |
| 226 | 20241212 | 150000 | 12586844900 | 58900 | 59000 | 59100 | 58800 | 1505 |
| 227 | 20241212 | 145900 | 12498120400 | 59000 | 59000 | 59000 | 58900 | 609 |
| 228 | 20241212 | 145800 | 12462190800 | 58900 | 58900 | 59000 | 58800 | 1332 |
| 229 | 20241212 | 145700 | 12383745500 | 58900 | 58700 | 58900 | 58700 | 878 |
| 230 | 20241212 | 145600 | 12332095900 | 58800 | 58700 | 58800 | 58700 | 728 |
| 231 | 20241212 | 145500 | 12289308100 | 58800 | 58600 | 58800 | 58500 | 1422 |
| 232 | 20241212 | 145400 | 12205929700 | 58700 | 58700 | 58700 | 58600 | 1068 |
| 233 | 20241212 | 145300 | 12143280000 | 58700 | 58600 | 58700 | 58500 | 495 |
| 234 | 20241212 | 145200 | 12114270000 | 58600 | 58500 | 58600 | 58400 | 435 |
| 235 | 20241212 | 145100 | 12088823300 | 58500 | 58300 | 58500 | 58200 | 944 |
| 236 | 20241212 | 145000 | 12033686800 | 58300 | 58300 | 58300 | 58200 | 183 |
| 237 | 20241212 | 144900 | 12023018800 | 58300 | 58300 | 58300 | 58200 | 431 |
| 238 | 20241212 | 144800 | 11997902500 | 58300 | 58200 | 58300 | 58200 | 546 |
| 239 | 20241212 | 144700 | 11966090200 | 58200 | 58000 | 58200 | 58000 | 1260 |
| 240 | 20241212 | 144600 | 11892844100 | 58000 | 58000 | 58000 | 57900 | 112 |
| 241 | 20241212 | 144500 | 11886348300 | 57900 | 58000 | 58100 | 57900 | 130 |
| 242 | 20241212 | 144400 | 11878803300 | 58000 | 58000 | 58000 | 57900 | 102 |
| 243 | 20241212 | 144300 | 11872889100 | 58000 | 58100 | 58100 | 57900 | 163 |
| 244 | 20241212 | 144200 | 11863424200 | 57900 | 58100 | 58100 | 57900 | 838 |
| 245 | 20241212 | 144100 | 11814808300 | 58100 | 58100 | 58100 | 58000 | 82 |
| 246 | 20241212 | 144000 | 11810045600 | 58100 | 58000 | 58100 | 58000 | 452 |
| 247 | 20241212 | 143900 | 11783801800 | 58000 | 58100 | 58100 | 57900 | 350 |
| 248 | 20241212 | 143800 | 11763491000 | 58000 | 58000 | 58100 | 58000 | 272 |
| 249 | 20241212 | 143700 | 11747708000 | 58000 | 58000 | 58000 | 57900 | 107 |
| 250 | 20241212 | 143600 | 11741502700 | 58000 | 58000 | 58000 | 57900 | 263 |
| 251 | 20241212 | 143500 | 11726250900 | 58000 | 57900 | 58000 | 57800 | 351 |
| 252 | 20241212 | 143400 | 11705913500 | 57900 | 57800 | 57900 | 57700 | 439 |
| 253 | 20241212 | 143300 | 11680539600 | 57800 | 57800 | 57800 | 57700 | 81 |
| 254 | 20241212 | 143200 | 11675863700 | 57700 | 57800 | 57800 | 57700 | 83 |
| 255 | 20241212 | 143100 | 11671069200 | 57800 | 57700 | 57800 | 57700 | 41 |
| 256 | 20241212 | 143000 | 11668700000 | 57700 | 57800 | 57800 | 57700 | 130 |
| 257 | 20241212 | 142900 | 11661191800 | 57800 | 57700 | 57800 | 57700 | 106 |
| 258 | 20241212 | 142800 | 11655066400 | 57700 | 57900 | 57900 | 57700 | 440 |
| 259 | 20241212 | 142700 | 11629633900 | 57900 | 57900 | 57900 | 57800 | 176 |
| 260 | 20241212 | 142600 | 11619448200 | 57900 | 57900 | 58000 | 57800 | 698 |
| 261 | 20241212 | 142500 | 11579034300 | 57900 | 57900 | 57900 | 57800 | 236 |
| 262 | 20241212 | 142400 | 11565379200 | 57900 | 57900 | 58000 | 57800 | 222 |
| 263 | 20241212 | 142300 | 11552537800 | 57900 | 57700 | 57900 | 57700 | 765 |
| 264 | 20241212 | 142200 | 11508278400 | 57700 | 57700 | 57700 | 57600 | 98 |
| 265 | 20241212 | 142100 | 11502624100 | 57700 | 57600 | 57700 | 57600 | 95 |
| 266 | 20241212 | 142000 | 11497147400 | 57700 | 57700 | 57700 | 57600 | 35 |
| 267 | 20241212 | 141900 | 11495128300 | 57600 | 57600 | 57700 | 57500 | 196 |
| 268 | 20241212 | 141800 | 11483836300 | 57600 | 57600 | 57600 | 57500 | 97 |
| 269 | 20241212 | 141700 | 11478253600 | 57600 | 57600 | 57600 | 57500 | 56 |
| 270 | 20241212 | 141600 | 11475028800 | 57600 | 57600 | 57600 | 57500 | 79 |
| 271 | 20241212 | 141500 | 11470478800 | 57600 | 57800 | 57800 | 57500 | 1004 |
| 272 | 20241212 | 141400 | 11412712300 | 57800 | 57800 | 57800 | 57700 | 168 |
| 273 | 20241212 | 141300 | 11403002000 | 57800 | 57800 | 57800 | 57800 | 52 |
| 274 | 20241212 | 141200 | 11399996400 | 57800 | 57800 | 57800 | 57700 | 151 |
| 275 | 20241212 | 141100 | 11391268700 | 57700 | 57800 | 57800 | 57700 | 57 |
| 276 | 20241212 | 141000 | 11387976700 | 57800 | 57700 | 57900 | 57700 | 491 |
| 277 | 20241212 | 140900 | 11359614400 | 57800 | 57800 | 57800 | 57600 | 125 |
| 278 | 20241212 | 140800 | 11352402700 | 57500 | 57900 | 57900 | 57500 | 1381 |
| 279 | 20241212 | 140700 | 11272616800 | 57900 | 57900 | 57900 | 57800 | 145 |
| 280 | 20241212 | 140600 | 11264221500 | 57800 | 57800 | 57900 | 57800 | 11 |
| 281 | 20241212 | 140500 | 11263585000 | 57900 | 57900 | 57900 | 57800 | 46 |
| 282 | 20241212 | 140400 | 11260923000 | 57900 | 57900 | 57900 | 57800 | 138 |
| 283 | 20241212 | 140300 | 11252932900 | 57900 | 57900 | 57900 | 57800 | 103 |
| 284 | 20241212 | 140200 | 11246972500 | 57900 | 57700 | 57900 | 57700 | 595 |
| 285 | 20241212 | 140100 | 11212586900 | 57700 | 57700 | 57700 | 57700 | 141 |
| 286 | 20241212 | 140000 | 11204451200 | 57700 | 57700 | 57700 | 57700 | 72 |
| 287 | 20241212 | 135900 | 11200296800 | 57700 | 57700 | 57700 | 57600 | 415 |
| 288 | 20241212 | 135800 | 11176356000 | 57700 | 57700 | 57700 | 57600 | 24 |
| 289 | 20241212 | 135700 | 11174971300 | 57700 | 57700 | 57700 | 57600 | 213 |
| 290 | 20241212 | 135600 | 11162685200 | 57700 | 57700 | 57700 | 57600 | 73 |
| 291 | 20241212 | 135500 | 11158478300 | 57600 | 57700 | 57800 | 57600 | 283 |
| 292 | 20241212 | 135400 | 11142157100 | 57800 | 57800 | 57800 | 57700 | 117 |
| 293 | 20241212 | 135300 | 11135398800 | 57800 | 57800 | 57800 | 57800 | 27 |
| 294 | 20241212 | 135200 | 11133838200 | 57800 | 57800 | 57900 | 57700 | 924 |
| 295 | 20241212 | 135100 | 11080430700 | 57800 | 57800 | 57800 | 57700 | 228 |
| 296 | 20241212 | 135000 | 11067261900 | 57800 | 57700 | 57800 | 57600 | 139 |
| 297 | 20241212 | 134900 | 11059240900 | 57700 | 57800 | 57800 | 57600 | 312 |
| 298 | 20241212 | 134800 | 11041237200 | 57800 | 57700 | 57800 | 57700 | 73 |
| 299 | 20241212 | 134700 | 11037022700 | 57800 | 57800 | 57800 | 57700 | 106 |
| 300 | 20241212 | 134600 | 11030901100 | 57800 | 57700 | 57800 | 57700 | 186 |
| 301 | 20241212 | 134500 | 11020156800 | 57600 | 57800 | 57900 | 57600 | 556 |
| 302 | 20241212 | 134400 | 10988048800 | 57800 | 57600 | 57800 | 57600 | 1031 |
| 303 | 20241212 | 134300 | 10928593500 | 57600 | 57500 | 57600 | 57500 | 138 |
| 304 | 20241212 | 134200 | 10920655800 | 57500 | 57500 | 57600 | 57400 | 117 |
| 305 | 20241212 | 134100 | 10913932800 | 57500 | 57500 | 57500 | 57400 | 580 |
| 306 | 20241212 | 134000 | 10880583100 | 57500 | 57500 | 57500 | 57400 | 24 |
| 307 | 20241212 | 133900 | 10879203800 | 57500 | 57500 | 57500 | 57400 | 29 |
| 308 | 20241212 | 133800 | 10877537900 | 57500 | 57300 | 57500 | 57300 | 532 |
| 309 | 20241212 | 133700 | 10847003700 | 57300 | 57400 | 57400 | 57300 | 341 |
| 310 | 20241212 | 133600 | 10827460300 | 57300 | 57400 | 57400 | 57300 | 282 |
| 311 | 20241212 | 133500 | 10811301500 | 57400 | 57300 | 57400 | 57300 | 124 |
| 312 | 20241212 | 133400 | 10804187200 | 57400 | 57400 | 57400 | 57400 | 656 |
| 313 | 20241212 | 133300 | 10766532800 | 57400 | 57500 | 57500 | 57400 | 44 |
| 314 | 20241212 | 133200 | 10764004400 | 57500 | 57600 | 57600 | 57500 | 947 |
| 315 | 20241212 | 133100 | 10709550500 | 57600 | 57600 | 57600 | 57500 | 130 |
| 316 | 20241212 | 133000 | 10702069900 | 57600 | 57500 | 57600 | 57500 | 29 |
| 317 | 20241212 | 132900 | 10700399800 | 57600 | 57600 | 57700 | 57500 | 788 |
| 318 | 20241212 | 132800 | 10655009600 | 57600 | 57700 | 57700 | 57600 | 339 |
| 319 | 20241212 | 132700 | 10635482700 | 57700 | 57600 | 57700 | 57600 | 41 |
| 320 | 20241212 | 132600 | 10633119800 | 57700 | 57600 | 57700 | 57600 | 201 |
| 321 | 20241212 | 132500 | 10621533900 | 57600 | 57600 | 57700 | 57500 | 291 |
| 322 | 20241212 | 132400 | 10604772200 | 57500 | 57600 | 57600 | 57500 | 110 |
| 323 | 20241212 | 132300 | 10598441400 | 57500 | 57500 | 57500 | 57500 | 4 |
| 324 | 20241212 | 132200 | 10598211400 | 57500 | 57500 | 57600 | 57500 | 129 |
| 325 | 20241212 | 132100 | 10590793700 | 57500 | 57600 | 57600 | 57500 | 172 |
| 326 | 20241212 | 132000 | 10580893500 | 57600 | 57500 | 57600 | 57500 | 126 |
| 327 | 20241212 | 131900 | 10573638400 | 57500 | 57500 | 57500 | 57500 | 107 |
| 328 | 20241212 | 131800 | 10567485900 | 57500 | 57500 | 57500 | 57500 | 8 |
| 329 | 20241212 | 131700 | 10567025900 | 57500 | 57500 | 57600 | 57500 | 177 |
| 330 | 20241212 | 131600 | 10556845200 | 57600 | 57600 | 57600 | 57600 | 192 |
| 331 | 20241212 | 131500 | 10545786000 | 57500 | 57600 | 57600 | 57500 | 278 |
| 332 | 20241212 | 131400 | 10529795800 | 57700 | 57500 | 57700 | 57500 | 641 |
| 333 | 20241212 | 131300 | 10492874700 | 57500 | 57500 | 57500 | 57500 | 266 |
| 334 | 20241212 | 131200 | 10477579700 | 57500 | 57300 | 57500 | 57300 | 260 |
| 335 | 20241212 | 131100 | 10462655900 | 57300 | 57300 | 57400 | 57300 | 2478 |
| 336 | 20241212 | 131000 | 10320666400 | 57400 | 57300 | 57400 | 57300 | 89 |
| 337 | 20241212 | 130900 | 10315559000 | 57300 | 57300 | 57400 | 57200 | 681 |
| 338 | 20241212 | 130800 | 10276589100 | 57200 | 57300 | 57300 | 57200 | 42 |
| 339 | 20241212 | 130700 | 10274183700 | 57300 | 57300 | 57300 | 57300 | 108 |
| 340 | 20241212 | 130600 | 10267995300 | 57300 | 57300 | 57400 | 57300 | 119 |
| 341 | 20241212 | 130500 | 10261176100 | 57300 | 57300 | 57400 | 57300 | 289 |
| 342 | 20241212 | 130400 | 10244615200 | 57400 | 57400 | 57400 | 57400 | 10 |
| 343 | 20241212 | 130300 | 10244041200 | 57300 | 57300 | 57400 | 57300 | 294 |
| 344 | 20241212 | 130200 | 10227191900 | 57300 | 57300 | 57500 | 57300 | 271 |
| 345 | 20241212 | 130100 | 10211638000 | 57300 | 57500 | 57600 | 57300 | 527 |
| 346 | 20241212 | 130000 | 10181388100 | 57500 | 57500 | 57500 | 57500 | 44 |
| 347 | 20241212 | 125900 | 10178858100 | 57400 | 57500 | 57500 | 57400 | 4 |
| 348 | 20241212 | 125800 | 10178628200 | 57400 | 57400 | 57600 | 57400 | 165 |
| 349 | 20241212 | 125700 | 10169154300 | 57400 | 57500 | 57600 | 57400 | 712 |
| 350 | 20241212 | 125600 | 10128217800 | 57600 | 57600 | 57600 | 57500 | 105 |
| 351 | 20241212 | 125500 | 10122170000 | 57500 | 57500 | 57500 | 57500 | 335 |
| 352 | 20241212 | 125400 | 10102907500 | 57500 | 57400 | 57500 | 57400 | 202 |
| 353 | 20241212 | 125300 | 10091295900 | 57400 | 57500 | 57500 | 57400 | 51 |
| 354 | 20241212 | 125200 | 10088366700 | 57400 | 57400 | 57400 | 57300 | 128 |
| 355 | 20241212 | 125100 | 10081021100 | 57400 | 57300 | 57400 | 57300 | 13 |
| 356 | 20241212 | 125000 | 10080276100 | 57300 | 57400 | 57500 | 57300 | 113 |
| 357 | 20241212 | 124900 | 10073790300 | 57300 | 57400 | 57400 | 57300 | 133 |
| 358 | 20241212 | 124800 | 10066156300 | 57400 | 57300 | 57400 | 57300 | 48 |
| 359 | 20241212 | 124700 | 10063402900 | 57400 | 57400 | 57400 | 57300 | 57 |
| 360 | 20241212 | 124600 | 10060135200 | 57400 | 57400 | 57400 | 57400 | 168 |
| 361 | 20241212 | 124500 | 10050492000 | 57400 | 57500 | 57500 | 57300 | 244 |
| 362 | 20241212 | 124400 | 10036484400 | 57500 | 57400 | 57500 | 57300 | 270 |
| 363 | 20241212 | 124300 | 10020988100 | 57300 | 57300 | 57400 | 57300 | 246 |
| 364 | 20241212 | 124200 | 10006888500 | 57300 | 57300 | 57300 | 57200 | 46 |
| 365 | 20241212 | 124100 | 10004252900 | 57300 | 57300 | 57300 | 57300 | 70 |
| 366 | 20241212 | 124000 | 10000241900 | 57200 | 57200 | 57300 | 57200 | 137 |
| 367 | 20241212 | 123900 | 9992404800 | 57300 | 57300 | 57300 | 57300 | 52 |
| 368 | 20241212 | 123800 | 9989425200 | 57300 | 57400 | 57400 | 57200 | 479 |
| 369 | 20241212 | 123700 | 9961979000 | 57400 | 57300 | 57400 | 57300 | 154 |
| 370 | 20241212 | 123600 | 9953139600 | 57300 | 57300 | 57400 | 57300 | 15 |
| 371 | 20241212 | 123500 | 9952279100 | 57400 | 57400 | 57400 | 57300 | 125 |
| 372 | 20241212 | 123400 | 9945105100 | 57400 | 57200 | 57400 | 57200 | 237 |
| 373 | 20241212 | 123300 | 9931536000 | 57200 | 57100 | 57200 | 57000 | 130 |
| 374 | 20241212 | 123200 | 9924107500 | 57100 | 57000 | 57100 | 57000 | 55 |
| 375 | 20241212 | 123100 | 9920972400 | 57000 | 57100 | 57100 | 57000 | 571 |
| 376 | 20241212 | 123000 | 9888410300 | 57000 | 57000 | 57000 | 56900 | 171 |
| 377 | 20241212 | 122900 | 9878673100 | 57100 | 57100 | 57100 | 57000 | 158 |
| 378 | 20241212 | 122800 | 9869653400 | 57100 | 56900 | 57100 | 56900 | 42 |
| 379 | 20241212 | 122700 | 9867257200 | 56900 | 56900 | 57100 | 56900 | 311 |
| 380 | 20241212 | 122600 | 9849557000 | 56900 | 56900 | 57000 | 56800 | 951 |
| 381 | 20241212 | 122500 | 9795487400 | 56900 | 57200 | 57200 | 56900 | 5827 |
| 382 | 20241212 | 122400 | 9463331900 | 57200 | 57200 | 57200 | 57200 | 322 |
| 383 | 20241212 | 122300 | 9444913500 | 57200 | 57200 | 57200 | 57200 | 110 |
| 384 | 20241212 | 122200 | 9438621500 | 57100 | 57200 | 57200 | 57100 | 857 |
| 385 | 20241212 | 122100 | 9389623800 | 57200 | 57200 | 57300 | 57200 | 341 |
| 386 | 20241212 | 122000 | 9370093700 | 57300 | 57200 | 57300 | 57200 | 16 |
| 387 | 20241212 | 121900 | 9369177800 | 57300 | 57200 | 57300 | 57200 | 68 |
| 388 | 20241212 | 121800 | 9365282900 | 57200 | 57300 | 57400 | 57200 | 156 |
| 389 | 20241212 | 121700 | 9356348700 | 57300 | 57300 | 57400 | 57300 | 97 |
| 390 | 20241212 | 121600 | 9350786700 | 57300 | 57300 | 57300 | 57300 | 78 |
| 391 | 20241212 | 121500 | 9346317300 | 57200 | 57200 | 57200 | 57200 | 246 |
| 392 | 20241212 | 121400 | 9332246100 | 57200 | 57200 | 57200 | 57200 | 37 |
| 393 | 20241212 | 121300 | 9330129700 | 57200 | 57200 | 57200 | 57200 | 109 |
| 394 | 20241212 | 121200 | 9323894900 | 57200 | 57200 | 57200 | 57200 | 338 |
| 395 | 20241212 | 121100 | 9304561300 | 57200 | 57300 | 57300 | 57200 | 30 |
| 396 | 20241212 | 121000 | 9302842500 | 57300 | 57300 | 57300 | 57200 | 214 |
| 397 | 20241212 | 120900 | 9290580400 | 57300 | 57200 | 57300 | 57100 | 364 |
| 398 | 20241212 | 120800 | 9269758500 | 57200 | 57400 | 57400 | 57100 | 1388 |
| 399 | 20241212 | 120700 | 9190435700 | 57200 | 57400 | 57400 | 57200 | 781 |
| 400 | 20241212 | 120600 | 9145685700 | 57300 | 57400 | 57400 | 57300 | 103 |
| 401 | 20241212 | 120500 | 9139779300 | 57400 | 57500 | 57500 | 57300 | 30 |
| 402 | 20241212 | 120400 | 9138057500 | 57300 | 57400 | 57500 | 57300 | 577 |
| 403 | 20241212 | 120300 | 9104937800 | 57400 | 57300 | 57400 | 57300 | 622 |
| 404 | 20241212 | 120200 | 9069236000 | 57400 | 57400 | 57400 | 57400 | 3 |
| 405 | 20241212 | 120100 | 9069063800 | 57400 | 57400 | 57400 | 57200 | 381 |
| 406 | 20241212 | 120000 | 9047195100 | 57400 | 57400 | 57500 | 57300 | 593 |
| 407 | 20241212 | 115900 | 9013214000 | 57400 | 57300 | 57400 | 57100 | 2992 |
| 408 | 20241212 | 115800 | 8841837700 | 57200 | 57300 | 57400 | 57200 | 410 |
| 409 | 20241212 | 115700 | 8818353700 | 57300 | 57300 | 57400 | 57300 | 605 |
| 410 | 20241212 | 115600 | 8783684000 | 57400 | 57300 | 57400 | 57300 | 306 |
| 411 | 20241212 | 115500 | 8766126600 | 57300 | 57500 | 57500 | 57300 | 117 |
| 412 | 20241212 | 115400 | 8759415700 | 57500 | 57400 | 57500 | 57400 | 113 |
| 413 | 20241212 | 115300 | 8752929000 | 57400 | 57400 | 57500 | 57400 | 54 |
| 414 | 20241212 | 115200 | 8749828100 | 57500 | 57400 | 57500 | 57400 | 238 |
| 415 | 20241212 | 115100 | 8736162800 | 57500 | 57400 | 57500 | 57400 | 26 |
| 416 | 20241212 | 115000 | 8734668400 | 57400 | 57600 | 57600 | 57400 | 298 |
| 417 | 20241212 | 114900 | 8717533400 | 57600 | 57600 | 57700 | 57500 | 198 |
| 418 | 20241212 | 114800 | 8706126900 | 57700 | 57700 | 57700 | 57700 | 538 |
| 419 | 20241212 | 114700 | 8675084300 | 57900 | 57700 | 57900 | 57700 | 193 |
| 420 | 20241212 | 114600 | 8663938000 | 57700 | 57700 | 57800 | 57700 | 305 |
| 421 | 20241212 | 114500 | 8646339400 | 57700 | 57700 | 57700 | 57700 | 62 |
| 422 | 20241212 | 114400 | 8642762000 | 57800 | 57800 | 57900 | 57700 | 86 |
| 423 | 20241212 | 114300 | 8637791100 | 57800 | 57800 | 57900 | 57800 | 109 |
| 424 | 20241212 | 114200 | 8631490700 | 57900 | 57900 | 58000 | 57900 | 583 |
| 425 | 20241212 | 114100 | 8597733700 | 57800 | 57700 | 57900 | 57700 | 286 |
| 426 | 20241212 | 114000 | 8581211500 | 57700 | 57600 | 57700 | 57400 | 742 |
| 427 | 20241212 | 113900 | 8538530300 | 57700 | 57700 | 57700 | 57100 | 7222 |
| 428 | 20241212 | 113800 | 8124472500 | 57800 | 57800 | 57800 | 57700 | 471 |
| 429 | 20241212 | 113700 | 8097295100 | 57800 | 57800 | 57900 | 57800 | 614 |
| 430 | 20241212 | 113600 | 8061803800 | 57800 | 57900 | 58000 | 57800 | 179 |
| 431 | 20241212 | 113500 | 8051439400 | 58000 | 57900 | 58000 | 57800 | 95 |
| 432 | 20241212 | 113400 | 8045938600 | 57900 | 57900 | 57900 | 57800 | 682 |
| 433 | 20241212 | 113300 | 8006457700 | 57900 | 58100 | 58100 | 57900 | 308 |
| 434 | 20241212 | 113200 | 7988600300 | 58100 | 58100 | 58100 | 58000 | 124 |
| 435 | 20241212 | 113100 | 7981396100 | 58100 | 58100 | 58100 | 58000 | 334 |
| 436 | 20241212 | 113000 | 7962010700 | 58100 | 58200 | 58200 | 58000 | 1400 |
| 437 | 20241212 | 112900 | 7880694200 | 58200 | 58100 | 58200 | 58000 | 140 |
| 438 | 20241212 | 112800 | 7872564400 | 58000 | 58100 | 58100 | 58000 | 125 |
| 439 | 20241212 | 112700 | 7865302000 | 58100 | 58100 | 58100 | 58000 | 61 |
| 440 | 20241212 | 112600 | 7861758900 | 58100 | 58100 | 58200 | 58000 | 145 |
| 441 | 20241212 | 112500 | 7853324700 | 58200 | 58200 | 58200 | 58000 | 16 |
| 442 | 20241212 | 112400 | 7852393700 | 58200 | 58100 | 58200 | 58100 | 17 |
| 443 | 20241212 | 112300 | 7851405900 | 58100 | 58200 | 58200 | 58100 | 295 |
| 444 | 20241212 | 112200 | 7834263600 | 58200 | 58200 | 58200 | 58100 | 28 |
| 445 | 20241212 | 112100 | 7832634200 | 58200 | 58100 | 58200 | 58100 | 51 |
| 446 | 20241212 | 112000 | 7829670900 | 58100 | 58100 | 58200 | 58000 | 58 |
| 447 | 20241212 | 111900 | 7826303400 | 58100 | 58100 | 58100 | 58100 | 125 |
| 448 | 20241212 | 111800 | 7819040900 | 58100 | 58100 | 58100 | 58000 | 556 |
| 449 | 20241212 | 111700 | 7786791600 | 58100 | 58100 | 58200 | 58100 | 345 |
| 450 | 20241212 | 111600 | 7766747000 | 58000 | 58100 | 58100 | 58000 | 87 |
| 451 | 20241212 | 111500 | 7761699100 | 58000 | 58100 | 58100 | 58000 | 457 |
| 452 | 20241212 | 111400 | 7735191200 | 58100 | 58000 | 58100 | 58000 | 40 |
| 453 | 20241212 | 111300 | 7732868600 | 58000 | 58000 | 58000 | 58000 | 157 |
| 454 | 20241212 | 111200 | 7723762600 | 58000 | 57900 | 58000 | 57900 | 179 |
| 455 | 20241212 | 111100 | 7713381800 | 58100 | 58000 | 58100 | 57900 | 172 |
| 456 | 20241212 | 111000 | 7703391200 | 58000 | 58000 | 58100 | 57900 | 375 |
| 457 | 20241212 | 110900 | 7681641200 | 58000 | 57900 | 58000 | 57900 | 561 |
| 458 | 20241212 | 110800 | 7649156100 | 57900 | 58100 | 58200 | 57900 | 3382 |
| 459 | 20241212 | 110700 | 7452860400 | 58100 | 58100 | 58200 | 58100 | 25 |
| 460 | 20241212 | 110600 | 7451405900 | 58200 | 58200 | 58200 | 58100 | 18 |
| 461 | 20241212 | 110500 | 7450358500 | 58200 | 58100 | 58200 | 58100 | 241 |
| 462 | 20241212 | 110400 | 7436348000 | 58100 | 58000 | 58200 | 58000 | 173 |
| 463 | 20241212 | 110300 | 7426297000 | 58000 | 58000 | 58200 | 58000 | 309 |
| 464 | 20241212 | 110200 | 7408346500 | 58000 | 58300 | 58300 | 58000 | 589 |
| 465 | 20241212 | 110100 | 7374114100 | 58200 | 58200 | 58200 | 58200 | 307 |
| 466 | 20241212 | 110000 | 7356246700 | 58200 | 58200 | 58200 | 58100 | 512 |
| 467 | 20241212 | 105900 | 7326479800 | 58100 | 58000 | 58200 | 58000 | 327 |
| 468 | 20241212 | 105800 | 7307485500 | 58000 | 57900 | 58100 | 57900 | 301 |
| 469 | 20241212 | 105700 | 7290017700 | 58000 | 57900 | 58000 | 57800 | 194 |
| 470 | 20241212 | 105600 | 7278792400 | 57800 | 57700 | 57900 | 57700 | 447 |
| 471 | 20241212 | 105500 | 7252936400 | 57700 | 57900 | 57900 | 57700 | 436 |
| 472 | 20241212 | 105400 | 7227744500 | 57900 | 57700 | 57900 | 57600 | 534 |
| 473 | 20241212 | 105300 | 7196917600 | 57600 | 57700 | 57700 | 57200 | 5053 |
| 474 | 20241212 | 105200 | 6907103700 | 57700 | 57900 | 58100 | 57300 | 11317 |
| 475 | 20241212 | 105100 | 6256177000 | 57800 | 58100 | 58100 | 57800 | 3549 |
| 476 | 20241212 | 105000 | 6050775700 | 57800 | 58100 | 58100 | 57600 | 7773 |
| 477 | 20241212 | 104900 | 5601662000 | 58100 | 58100 | 58200 | 57700 | 5230 |
| 478 | 20241212 | 104800 | 5299080000 | 58100 | 58100 | 58200 | 58000 | 292 |
| 479 | 20241212 | 104700 | 5282122500 | 58000 | 58200 | 58300 | 58000 | 3129 |
| 480 | 20241212 | 104600 | 5100451100 | 58300 | 58500 | 58500 | 58200 | 269 |
| 481 | 20241212 | 104500 | 5084785200 | 58400 | 58600 | 58700 | 58200 | 3667 |
| 482 | 20241212 | 104400 | 4871037200 | 58600 | 58700 | 58800 | 58600 | 602 |
| 483 | 20241212 | 104300 | 4835728700 | 58600 | 58600 | 58600 | 58500 | 447 |
| 484 | 20241212 | 104200 | 4809539100 | 58600 | 58500 | 58600 | 58500 | 828 |
| 485 | 20241212 | 104100 | 4761033600 | 58500 | 58400 | 58500 | 58200 | 467 |
| 486 | 20241212 | 104000 | 4733762300 | 58200 | 58400 | 58400 | 58200 | 461 |
| 487 | 20241212 | 103900 | 4706879300 | 58400 | 58300 | 58400 | 58200 | 1002 |
| 488 | 20241212 | 103800 | 4648517500 | 58200 | 58300 | 58500 | 58200 | 1058 |
| 489 | 20241212 | 103700 | 4586704600 | 58300 | 58400 | 58500 | 58300 | 598 |
| 490 | 20241212 | 103600 | 4551817700 | 58400 | 58500 | 58600 | 58400 | 510 |
| 491 | 20241212 | 103500 | 4521996400 | 58600 | 58600 | 58600 | 58400 | 106 |
| 492 | 20241212 | 103400 | 4515800400 | 58500 | 58500 | 58600 | 58300 | 1569 |
| 493 | 20241212 | 103300 | 4424256400 | 58500 | 58400 | 58600 | 58300 | 912 |
| 494 | 20241212 | 103200 | 4371005700 | 58300 | 58400 | 58400 | 58300 | 179 |
| 495 | 20241212 | 103100 | 4360568400 | 58400 | 58600 | 58600 | 58300 | 909 |
| 496 | 20241212 | 103000 | 4307509300 | 58600 | 58600 | 58600 | 58500 | 133 |
| 497 | 20241212 | 102900 | 4299724500 | 58500 | 58400 | 58500 | 58400 | 922 |
| 498 | 20241212 | 102800 | 4245835000 | 58400 | 58200 | 58400 | 58200 | 197 |
| 499 | 20241212 | 102700 | 4234362600 | 58100 | 58200 | 58300 | 58100 | 187 |
| 500 | 20241212 | 102600 | 4223489600 | 58300 | 58100 | 58300 | 58100 | 215 |
| 501 | 20241212 | 102500 | 4210981300 | 58200 | 58200 | 58200 | 58100 | 78 |
| 502 | 20241212 | 102400 | 4206446600 | 58200 | 58200 | 58300 | 58200 | 481 |
| 503 | 20241212 | 102300 | 4178436700 | 58100 | 58000 | 58100 | 58000 | 323 |
| 504 | 20241212 | 102200 | 4159676600 | 58000 | 58000 | 58100 | 57900 | 177 |
| 505 | 20241212 | 102100 | 4149415100 | 57900 | 57900 | 58000 | 57900 | 264 |
| 506 | 20241212 | 102000 | 4134128300 | 58000 | 58000 | 58000 | 57900 | 87 |
| 507 | 20241212 | 101900 | 4129090700 | 58000 | 57900 | 58000 | 57800 | 202 |
| 508 | 20241212 | 101800 | 4117397100 | 58100 | 57900 | 58100 | 57900 | 437 |
| 509 | 20241212 | 101700 | 4092094600 | 57900 | 58000 | 58000 | 57900 | 137 |
| 510 | 20241212 | 101600 | 4084156900 | 58000 | 58100 | 58100 | 57900 | 162 |
| 511 | 20241212 | 101500 | 4074758800 | 58100 | 58000 | 58100 | 58000 | 539 |
| 512 | 20241212 | 101400 | 4043490700 | 58000 | 58100 | 58200 | 58000 | 541 |
| 513 | 20241212 | 101300 | 4012083500 | 58200 | 58000 | 58200 | 57900 | 533 |
| 514 | 20241212 | 101200 | 3981170200 | 58000 | 57800 | 58100 | 57800 | 420 |
| 515 | 20241212 | 101100 | 3956818900 | 58000 | 58000 | 58000 | 57800 | 191 |
| 516 | 20241212 | 101000 | 3945763700 | 57900 | 58100 | 58100 | 57900 | 1416 |
| 517 | 20241212 | 100900 | 3863678800 | 58000 | 58200 | 58200 | 58000 | 309 |
| 518 | 20241212 | 100800 | 3845723100 | 58300 | 58300 | 58300 | 58100 | 2062 |
| 519 | 20241212 | 100700 | 3725688200 | 58300 | 58500 | 58500 | 58300 | 207 |
| 520 | 20241212 | 100600 | 3713608600 | 58200 | 58300 | 58500 | 58200 | 510 |
| 521 | 20241212 | 100500 | 3683875900 | 58300 | 58200 | 58300 | 58200 | 213 |
| 522 | 20241212 | 100400 | 3671467500 | 58200 | 58200 | 58300 | 58200 | 68 |
| 523 | 20241212 | 100300 | 3667504000 | 58300 | 58300 | 58300 | 58200 | 78 |
| 524 | 20241212 | 100200 | 3662958100 | 58300 | 58300 | 58300 | 58200 | 240 |
| 525 | 20241212 | 100100 | 3648975300 | 58300 | 58300 | 58400 | 58200 | 418 |
| 526 | 20241212 | 100000 | 3624622200 | 58400 | 58300 | 58400 | 58200 | 347 |
| 527 | 20241212 | 095900 | 3604405500 | 58200 | 58300 | 58300 | 58200 | 352 |
| 528 | 20241212 | 095800 | 3583894700 | 58300 | 58100 | 58300 | 58100 | 270 |
| 529 | 20241212 | 095700 | 3568180600 | 58100 | 58300 | 58300 | 58100 | 817 |
| 530 | 20241212 | 095600 | 3520686700 | 58400 | 58300 | 58400 | 58200 | 629 |
| 531 | 20241212 | 095500 | 3484025800 | 58300 | 58300 | 58400 | 58200 | 1167 |
| 532 | 20241212 | 095400 | 3415989500 | 58300 | 57900 | 58300 | 57900 | 957 |
| 533 | 20241212 | 095300 | 3360388700 | 57900 | 58100 | 58100 | 57900 | 2053 |
| 534 | 20241212 | 095200 | 3241371200 | 58100 | 58200 | 58200 | 58100 | 504 |
| 535 | 20241212 | 095100 | 3212088500 | 58100 | 58000 | 58200 | 58000 | 902 |
| 536 | 20241212 | 095000 | 3159657300 | 58000 | 58100 | 58100 | 58000 | 1083 |
| 537 | 20241212 | 094900 | 3096807600 | 58100 | 58400 | 58400 | 58100 | 428 |
| 538 | 20241212 | 094800 | 3071900200 | 58400 | 58600 | 58600 | 58300 | 253 |
| 539 | 20241212 | 094700 | 3057128100 | 58600 | 58400 | 58600 | 58200 | 2229 |
| 540 | 20241212 | 094600 | 2927209900 | 58300 | 58300 | 58300 | 58100 | 1390 |
| 541 | 20241212 | 094500 | 2846375100 | 58200 | 58300 | 58300 | 58200 | 293 |
| 542 | 20241212 | 094400 | 2829308000 | 58300 | 58300 | 58400 | 58300 | 718 |
| 543 | 20241212 | 094300 | 2787447100 | 58300 | 58700 | 58700 | 58300 | 1188 |
| 544 | 20241212 | 094200 | 2717883800 | 58800 | 58800 | 58900 | 58800 | 138 |
| 545 | 20241212 | 094100 | 2709764700 | 58800 | 58800 | 58800 | 58700 | 539 |
| 546 | 20241212 | 094000 | 2678072800 | 58800 | 58800 | 58900 | 58700 | 187 |
| 547 | 20241212 | 093900 | 2667087600 | 58700 | 58700 | 58800 | 58700 | 220 |
| 548 | 20241212 | 093800 | 2654164600 | 58700 | 58700 | 58700 | 58600 | 621 |
| 549 | 20241212 | 093700 | 2617720700 | 58500 | 58400 | 58700 | 58400 | 357 |
| 550 | 20241212 | 093600 | 2596807100 | 58400 | 58500 | 58500 | 58300 | 3308 |
| 551 | 20241212 | 093500 | 2403415000 | 58500 | 58700 | 58800 | 58500 | 1729 |
| 552 | 20241212 | 093400 | 2302117100 | 58700 | 58700 | 58800 | 58600 | 486 |
| 553 | 20241212 | 093300 | 2273580600 | 58700 | 58800 | 59100 | 58700 | 1190 |
| 554 | 20241212 | 093200 | 2203694300 | 58900 | 59000 | 59000 | 58800 | 573 |
| 555 | 20241212 | 093100 | 2169910900 | 58900 | 58900 | 59000 | 58800 | 478 |
| 556 | 20241212 | 093000 | 2141763800 | 59000 | 59000 | 59100 | 58900 | 1162 |
| 557 | 20241212 | 092900 | 2073215800 | 58900 | 58700 | 59000 | 58700 | 441 |
| 558 | 20241212 | 092800 | 2047251800 | 59000 | 59000 | 59000 | 58700 | 2157 |
| 559 | 20241212 | 092700 | 1920294600 | 59000 | 58900 | 59000 | 58900 | 296 |
| 560 | 20241212 | 092600 | 1902849500 | 59000 | 59000 | 59000 | 58900 | 347 |
| 561 | 20241212 | 092500 | 1882388200 | 59000 | 59000 | 59100 | 58900 | 640 |
| 562 | 20241212 | 092400 | 1844626000 | 59000 | 58900 | 59000 | 58900 | 1201 |
| 563 | 20241212 | 092300 | 1773797500 | 58900 | 59300 | 59400 | 58900 | 1936 |
| 564 | 20241212 | 092200 | 1659467600 | 59400 | 59300 | 59400 | 59200 | 217 |
| 565 | 20241212 | 092100 | 1646604200 | 59300 | 59300 | 59300 | 59100 | 95 |
| 566 | 20241212 | 092000 | 1640976000 | 59300 | 59200 | 59300 | 59100 | 269 |
| 567 | 20241212 | 091900 | 1625052000 | 59200 | 59300 | 59300 | 59100 | 631 |
| 568 | 20241212 | 091800 | 1587647600 | 59200 | 59300 | 59400 | 59200 | 410 |
| 569 | 20241212 | 091700 | 1563344600 | 59300 | 59300 | 59400 | 59300 | 229 |
| 570 | 20241212 | 091600 | 1549762200 | 59400 | 59300 | 59400 | 59300 | 411 |
| 571 | 20241212 | 091500 | 1525359400 | 59300 | 59300 | 59300 | 59100 | 161 |
| 572 | 20241212 | 091400 | 1515816600 | 59300 | 59100 | 59400 | 58900 | 1454 |
| 573 | 20241212 | 091300 | 1429926900 | 59100 | 59100 | 59400 | 59000 | 1008 |
| 574 | 20241212 | 091200 | 1370344300 | 59100 | 59300 | 59300 | 59100 | 1179 |
| 575 | 20241212 | 091100 | 1300587400 | 59300 | 59500 | 59500 | 59200 | 357 |
| 576 | 20241212 | 091000 | 1279427700 | 59100 | 59300 | 59500 | 59100 | 696 |
| 577 | 20241212 | 090900 | 1238162300 | 59300 | 59100 | 59300 | 59100 | 585 |
| 578 | 20241212 | 090800 | 1203542300 | 59100 | 59200 | 59300 | 59100 | 575 |
| 579 | 20241212 | 090700 | 1169541300 | 59200 | 59300 | 59400 | 59100 | 1349 |
| 580 | 20241212 | 090600 | 1089623200 | 59300 | 59400 | 59500 | 59300 | 1562 |
| 581 | 20241212 | 090500 | 996833800 | 59500 | 59400 | 59500 | 59300 | 965 |
| 582 | 20241212 | 090400 | 939494600 | 59500 | 59500 | 59600 | 59300 | 1331 |
| 583 | 20241212 | 090300 | 860331800 | 59500 | 59600 | 59700 | 59300 | 1442 |
| 584 | 20241212 | 090200 | 774516300 | 59600 | 59700 | 59900 | 59400 | 2229 |
| 585 | 20241212 | 090100 | 641726800 | 59700 | 60000 | 60200 | 59300 | 2699 |
| 586 | 20241212 | 090000 | 480531000 | 59900 | 60500 | 60500 | 59500 | 7972 |