32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 184500 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 6483 |
| 3 | 20250217 | 184400 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20250217 | 184300 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20250217 | 184200 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20250217 | 184100 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20250217 | 184000 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20250217 | 183900 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20250217 | 183800 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20250217 | 183700 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20250217 | 183600 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20250217 | 183500 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20250217 | 183400 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20250217 | 183300 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20250217 | 183200 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20250217 | 183100 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20250217 | 183000 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20250217 | 182900 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20250217 | 182800 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20250217 | 182700 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20250217 | 182600 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20250217 | 182500 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20250217 | 182400 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20250217 | 182300 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20250217 | 182200 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20250217 | 182100 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20250217 | 182000 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20250217 | 181900 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20250217 | 181800 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20250217 | 181700 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20250217 | 181600 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20250217 | 181500 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 6483 |
| 33 | 20250217 | 181400 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20250217 | 181300 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20250217 | 181200 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20250217 | 181100 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20250217 | 181000 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20250217 | 180900 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20250217 | 180800 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20250217 | 180700 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20250217 | 180600 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20250217 | 180500 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20250217 | 180400 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20250217 | 180300 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20250217 | 180200 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20250217 | 180100 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20250217 | 180000 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20250217 | 175900 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20250217 | 175800 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20250217 | 175700 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20250217 | 175600 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20250217 | 175500 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20250217 | 175400 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20250217 | 175300 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20250217 | 175200 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20250217 | 175100 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20250217 | 175000 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20250217 | 174900 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20250217 | 174800 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20250217 | 174700 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20250217 | 174600 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20250217 | 174500 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 6483 |
| 63 | 20250217 | 174400 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20250217 | 174300 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20250217 | 174200 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20250217 | 174100 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20250217 | 174000 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20250217 | 173900 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20250217 | 173800 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20250217 | 173700 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20250217 | 173600 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20250217 | 173500 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20250217 | 173400 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20250217 | 173300 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20250217 | 173200 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20250217 | 173100 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20250217 | 173000 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20250217 | 172900 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20250217 | 172800 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20250217 | 172700 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20250217 | 172600 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20250217 | 172500 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20250217 | 172400 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20250217 | 172300 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20250217 | 172200 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20250217 | 172100 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20250217 | 172000 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20250217 | 171900 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20250217 | 171800 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20250217 | 171700 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20250217 | 171600 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20250217 | 171500 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 6483 |
| 93 | 20250217 | 171400 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20250217 | 171300 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20250217 | 171200 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20250217 | 171100 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20250217 | 171000 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20250217 | 170900 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20250217 | 170800 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20250217 | 170700 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20250217 | 170600 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20250217 | 170500 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20250217 | 170400 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20250217 | 170300 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20250217 | 170200 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20250217 | 170100 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20250217 | 170000 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20250217 | 165900 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20250217 | 165800 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20250217 | 165700 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20250217 | 165600 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20250217 | 165500 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20250217 | 165400 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20250217 | 165300 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20250217 | 165200 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20250217 | 165100 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20250217 | 165000 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20250217 | 164900 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20250217 | 164800 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20250217 | 164700 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20250217 | 164600 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20250217 | 164500 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 6483 |
| 123 | 20250217 | 164400 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20250217 | 164300 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20250217 | 164200 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20250217 | 164100 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20250217 | 164000 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20250217 | 163900 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20250217 | 163800 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20250217 | 163700 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20250217 | 163600 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20250217 | 163500 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20250217 | 163400 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20250217 | 163300 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20250217 | 163200 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20250217 | 163100 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20250217 | 163000 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20250217 | 162900 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20250217 | 162800 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20250217 | 162700 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20250217 | 162600 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20250217 | 162500 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20250217 | 162400 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20250217 | 162300 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20250217 | 162200 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20250217 | 162100 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20250217 | 162000 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20250217 | 161900 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20250217 | 161800 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20250217 | 161700 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20250217 | 161600 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20250217 | 161500 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 6483 |
| 153 | 20250217 | 161400 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20250217 | 161300 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20250217 | 161200 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20250217 | 161100 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20250217 | 161000 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20250217 | 160900 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20250217 | 160800 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20250217 | 160700 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20250217 | 160600 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20250217 | 160500 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20250217 | 160400 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20250217 | 160300 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20250217 | 160200 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20250217 | 160100 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20250217 | 160000 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20250217 | 155900 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20250217 | 155800 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20250217 | 155700 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20250217 | 155600 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20250217 | 155500 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20250217 | 155400 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20250217 | 155300 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20250217 | 155200 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20250217 | 155100 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20250217 | 155000 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20250217 | 154900 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20250217 | 154800 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20250217 | 154700 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20250217 | 154600 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20250217 | 154500 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 6483 |
| 183 | 20250217 | 154400 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20250217 | 154300 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20250217 | 154200 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20250217 | 154100 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20250217 | 154000 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20250217 | 153900 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20250217 | 153800 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20250217 | 153700 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20250217 | 153600 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20250217 | 153500 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20250217 | 153400 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20250217 | 153300 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20250217 | 153200 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20250217 | 153100 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20250217 | 153000 | 32993177300 | 50900 | 50900 | 50900 | 50900 | 6483 |
| 198 | 20250217 | 152900 | 32663192600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20250217 | 152800 | 32663192600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20250217 | 152700 | 32663192600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20250217 | 152600 | 32663192600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20250217 | 152500 | 32663192600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20250217 | 152400 | 32663192600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20250217 | 152300 | 32663192600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20250217 | 152200 | 32663192600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20250217 | 152100 | 32663192600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20250217 | 152000 | 32663192600 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20250217 | 151900 | 32663192600 | 50800 | 50800 | 50900 | 50700 | 1419 |
| 209 | 20250217 | 151800 | 32591117200 | 50900 | 50900 | 50900 | 50800 | 775 |
| 210 | 20250217 | 151700 | 32551700900 | 50800 | 50800 | 50900 | 50700 | 662 |
| 211 | 20250217 | 151600 | 32518071200 | 50700 | 50700 | 50800 | 50700 | 373 |
| 212 | 20250217 | 151500 | 32499140000 | 50800 | 50800 | 50900 | 50800 | 2026 |
| 213 | 20250217 | 151400 | 32396181200 | 50800 | 50700 | 50800 | 50700 | 853 |
| 214 | 20250217 | 151300 | 32352852400 | 50700 | 50700 | 50800 | 50700 | 1067 |
| 215 | 20250217 | 151200 | 32298664600 | 50700 | 50700 | 50800 | 50700 | 763 |
| 216 | 20250217 | 151100 | 32259935500 | 50700 | 50700 | 50800 | 50700 | 472 |
| 217 | 20250217 | 151000 | 32235989000 | 50700 | 50800 | 50800 | 50700 | 1052 |
| 218 | 20250217 | 150900 | 32182632300 | 50800 | 50700 | 50800 | 50700 | 543 |
| 219 | 20250217 | 150800 | 32155059700 | 50700 | 50700 | 50800 | 50700 | 1097 |
| 220 | 20250217 | 150700 | 32099411400 | 50700 | 50600 | 50800 | 50600 | 1404 |
| 221 | 20250217 | 150600 | 32028224800 | 50600 | 50600 | 50700 | 50600 | 456 |
| 222 | 20250217 | 150500 | 32005138500 | 50600 | 50600 | 50700 | 50600 | 1646 |
| 223 | 20250217 | 150400 | 31921823400 | 50600 | 50600 | 50700 | 50600 | 105 |
| 224 | 20250217 | 150300 | 31916507200 | 50600 | 50700 | 50700 | 50600 | 248 |
| 225 | 20250217 | 150200 | 31903957900 | 50700 | 50700 | 50700 | 50600 | 48 |
| 226 | 20250217 | 150100 | 31901528900 | 50700 | 50700 | 50700 | 50600 | 678 |
| 227 | 20250217 | 150000 | 31867211500 | 50600 | 50600 | 50700 | 50600 | 540 |
| 228 | 20250217 | 145900 | 31839887400 | 50700 | 50700 | 50700 | 50600 | 238 |
| 229 | 20250217 | 145800 | 31827827400 | 50700 | 50600 | 50700 | 50600 | 382 |
| 230 | 20250217 | 145700 | 31808461400 | 50700 | 50700 | 50700 | 50600 | 298 |
| 231 | 20250217 | 145600 | 31793357900 | 50700 | 50700 | 50700 | 50600 | 307 |
| 232 | 20250217 | 145500 | 31777793100 | 50700 | 50600 | 50700 | 50600 | 112 |
| 233 | 20250217 | 145400 | 31772125100 | 50700 | 50700 | 50700 | 50700 | 177 |
| 234 | 20250217 | 145300 | 31763151200 | 50700 | 50700 | 50800 | 50600 | 551 |
| 235 | 20250217 | 145200 | 31735220600 | 50700 | 50700 | 50700 | 50600 | 258 |
| 236 | 20250217 | 145100 | 31722151600 | 50700 | 50700 | 50700 | 50600 | 333 |
| 237 | 20250217 | 145000 | 31705276500 | 50700 | 50700 | 50700 | 50600 | 53 |
| 238 | 20250217 | 144900 | 31702591700 | 50600 | 50600 | 50700 | 50600 | 15 |
| 239 | 20250217 | 144800 | 31701832500 | 50600 | 50600 | 50700 | 50600 | 294 |
| 240 | 20250217 | 144700 | 31686949500 | 50700 | 50500 | 50700 | 50500 | 682 |
| 241 | 20250217 | 144600 | 31652392800 | 50600 | 50600 | 50700 | 50600 | 1189 |
| 242 | 20250217 | 144500 | 31592229300 | 50600 | 50700 | 50700 | 50600 | 899 |
| 243 | 20250217 | 144400 | 31546735300 | 50600 | 50600 | 50700 | 50600 | 159 |
| 244 | 20250217 | 144300 | 31538689300 | 50600 | 50700 | 50700 | 50600 | 277 |
| 245 | 20250217 | 144200 | 31524668900 | 50700 | 50600 | 50700 | 50600 | 106 |
| 246 | 20250217 | 144100 | 31519298600 | 50600 | 50700 | 50700 | 50600 | 189 |
| 247 | 20250217 | 144000 | 31509735100 | 50600 | 50600 | 50700 | 50600 | 169 |
| 248 | 20250217 | 143900 | 31501182800 | 50700 | 50700 | 50700 | 50700 | 680 |
| 249 | 20250217 | 143800 | 31466706800 | 50700 | 50700 | 50800 | 50700 | 289 |
| 250 | 20250217 | 143700 | 31452053800 | 50700 | 50900 | 50900 | 50700 | 785 |
| 251 | 20250217 | 143600 | 31412165400 | 50900 | 50900 | 51000 | 50800 | 467 |
| 252 | 20250217 | 143500 | 31388395200 | 50900 | 50900 | 51000 | 50800 | 1292 |
| 253 | 20250217 | 143400 | 31322632400 | 51000 | 50900 | 51000 | 50900 | 924 |
| 254 | 20250217 | 143300 | 31275510800 | 50900 | 51000 | 51000 | 50900 | 90 |
| 255 | 20250217 | 143200 | 31270929400 | 50900 | 50800 | 50900 | 50800 | 640 |
| 256 | 20250217 | 143100 | 31238353600 | 50800 | 50700 | 50900 | 50700 | 332 |
| 257 | 20250217 | 143000 | 31221492900 | 50700 | 50800 | 50900 | 50700 | 891 |
| 258 | 20250217 | 142900 | 31176275000 | 50800 | 50800 | 50800 | 50800 | 1562 |
| 259 | 20250217 | 142800 | 31096925400 | 50800 | 50900 | 50900 | 50800 | 446 |
| 260 | 20250217 | 142700 | 31074244000 | 50800 | 50900 | 50900 | 50800 | 1346 |
| 261 | 20250217 | 142600 | 31005742600 | 50900 | 50900 | 51000 | 50900 | 238 |
| 262 | 20250217 | 142500 | 30993627600 | 50900 | 50900 | 50900 | 50800 | 292 |
| 263 | 20250217 | 142400 | 30978788000 | 50900 | 50900 | 50900 | 50800 | 35 |
| 264 | 20250217 | 142300 | 30977007500 | 50900 | 50900 | 50900 | 50800 | 86 |
| 265 | 20250217 | 142200 | 30972631800 | 50900 | 50900 | 50900 | 50800 | 297 |
| 266 | 20250217 | 142100 | 30957514700 | 50900 | 51000 | 51000 | 50800 | 503 |
| 267 | 20250217 | 142000 | 30931911200 | 50900 | 50900 | 51000 | 50900 | 236 |
| 268 | 20250217 | 141900 | 30919892900 | 51000 | 51000 | 51100 | 51000 | 1038 |
| 269 | 20250217 | 141800 | 30866934700 | 51000 | 51100 | 51100 | 51000 | 324 |
| 270 | 20250217 | 141700 | 30850388300 | 51100 | 51100 | 51100 | 51100 | 209 |
| 271 | 20250217 | 141600 | 30839708400 | 51100 | 51000 | 51100 | 51000 | 413 |
| 272 | 20250217 | 141500 | 30818631000 | 51000 | 51100 | 51100 | 51000 | 375 |
| 273 | 20250217 | 141400 | 30799469500 | 51000 | 51000 | 51100 | 51000 | 157 |
| 274 | 20250217 | 141300 | 30791455600 | 51000 | 51100 | 51200 | 51000 | 286 |
| 275 | 20250217 | 141200 | 30776825500 | 51200 | 51000 | 51200 | 51000 | 973 |
| 276 | 20250217 | 141100 | 30727105400 | 51000 | 51000 | 51100 | 51000 | 1158 |
| 277 | 20250217 | 141000 | 30668047100 | 50900 | 50900 | 51000 | 50800 | 513 |
| 278 | 20250217 | 140900 | 30641936100 | 50900 | 50900 | 51000 | 50800 | 287 |
| 279 | 20250217 | 140800 | 30627332600 | 50800 | 51000 | 51000 | 50800 | 172 |
| 280 | 20250217 | 140700 | 30618572600 | 51000 | 50900 | 51000 | 50900 | 433 |
| 281 | 20250217 | 140600 | 30596522800 | 50900 | 50900 | 51000 | 50800 | 624 |
| 282 | 20250217 | 140500 | 30564768200 | 51000 | 51000 | 51000 | 51000 | 60 |
| 283 | 20250217 | 140400 | 30561708200 | 51000 | 51000 | 51100 | 50900 | 650 |
| 284 | 20250217 | 140300 | 30528557700 | 51100 | 50800 | 51100 | 50800 | 884 |
| 285 | 20250217 | 140200 | 30483540400 | 50800 | 50800 | 50900 | 50800 | 253 |
| 286 | 20250217 | 140100 | 30470687700 | 50800 | 51000 | 51000 | 50800 | 89 |
| 287 | 20250217 | 140000 | 30466152700 | 50800 | 50900 | 51000 | 50800 | 1755 |
| 288 | 20250217 | 135900 | 30376946400 | 50900 | 51000 | 51000 | 50900 | 66 |
| 289 | 20250217 | 135800 | 30373585500 | 51000 | 50900 | 51000 | 50800 | 276 |
| 290 | 20250217 | 135700 | 30359532000 | 50900 | 50900 | 50900 | 50800 | 494 |
| 291 | 20250217 | 135600 | 30334387600 | 50800 | 50900 | 50900 | 50800 | 30 |
| 292 | 20250217 | 135500 | 30332861700 | 50900 | 50800 | 51000 | 50800 | 344 |
| 293 | 20250217 | 135400 | 30315351200 | 50800 | 51000 | 51000 | 50800 | 1288 |
| 294 | 20250217 | 135300 | 30249861200 | 50900 | 50900 | 51100 | 50900 | 139 |
| 295 | 20250217 | 135200 | 30242776500 | 50900 | 50900 | 51000 | 50900 | 593 |
| 296 | 20250217 | 135100 | 30212592700 | 51000 | 51100 | 51100 | 51000 | 623 |
| 297 | 20250217 | 135000 | 30180802000 | 51000 | 51200 | 51200 | 51000 | 853 |
| 298 | 20250217 | 134900 | 30137205800 | 51200 | 51200 | 51200 | 51100 | 164 |
| 299 | 20250217 | 134800 | 30128809300 | 51200 | 51200 | 51200 | 51100 | 488 |
| 300 | 20250217 | 134700 | 30103846700 | 51200 | 51300 | 51300 | 51200 | 855 |
| 301 | 20250217 | 134600 | 30060058900 | 51300 | 51200 | 51300 | 51200 | 854 |
| 302 | 20250217 | 134500 | 30016312900 | 51100 | 51000 | 51200 | 51000 | 619 |
| 303 | 20250217 | 134400 | 29984684000 | 51000 | 51000 | 51000 | 50900 | 1971 |
| 304 | 20250217 | 134300 | 29884165600 | 51000 | 51000 | 51100 | 51000 | 614 |
| 305 | 20250217 | 134200 | 29852823500 | 51000 | 51000 | 51100 | 50900 | 589 |
| 306 | 20250217 | 134100 | 29822774600 | 51000 | 50900 | 51000 | 50900 | 204 |
| 307 | 20250217 | 134000 | 29812371300 | 51000 | 51000 | 51100 | 50900 | 1618 |
| 308 | 20250217 | 133900 | 29729891100 | 50900 | 50900 | 51000 | 50900 | 104 |
| 309 | 20250217 | 133800 | 29724597000 | 51000 | 51000 | 51000 | 50900 | 637 |
| 310 | 20250217 | 133700 | 29692111000 | 51000 | 51000 | 51100 | 51000 | 218 |
| 311 | 20250217 | 133600 | 29680992400 | 51000 | 51000 | 51100 | 50900 | 208 |
| 312 | 20250217 | 133500 | 29670387900 | 51000 | 50900 | 51000 | 50900 | 128 |
| 313 | 20250217 | 133400 | 29663864600 | 51000 | 51100 | 51100 | 50900 | 541 |
| 314 | 20250217 | 133300 | 29636272900 | 51100 | 51200 | 51200 | 51000 | 928 |
| 315 | 20250217 | 133200 | 29588847700 | 51200 | 51000 | 51200 | 51000 | 3259 |
| 316 | 20250217 | 133100 | 29422405700 | 51000 | 51000 | 51000 | 50900 | 292 |
| 317 | 20250217 | 133000 | 29407531200 | 51000 | 50900 | 51000 | 50800 | 1125 |
| 318 | 20250217 | 132900 | 29350266000 | 50800 | 50800 | 50900 | 50800 | 999 |
| 319 | 20250217 | 132800 | 29299516100 | 50700 | 50700 | 50800 | 50700 | 621 |
| 320 | 20250217 | 132700 | 29268028900 | 50700 | 50800 | 50800 | 50700 | 575 |
| 321 | 20250217 | 132600 | 29238870400 | 50800 | 50700 | 50800 | 50700 | 17 |
| 322 | 20250217 | 132500 | 29238008000 | 50800 | 50800 | 50800 | 50700 | 142 |
| 323 | 20250217 | 132400 | 29230804900 | 50800 | 50700 | 50800 | 50700 | 460 |
| 324 | 20250217 | 132300 | 29207444300 | 50800 | 50700 | 50800 | 50600 | 440 |
| 325 | 20250217 | 132200 | 29185138400 | 50700 | 50800 | 50800 | 50700 | 703 |
| 326 | 20250217 | 132100 | 29149495600 | 50800 | 50700 | 50800 | 50700 | 130 |
| 327 | 20250217 | 132000 | 29142898500 | 50700 | 50700 | 50700 | 50700 | 36 |
| 328 | 20250217 | 131900 | 29141073300 | 50800 | 50800 | 50800 | 50800 | 76 |
| 329 | 20250217 | 131800 | 29137212500 | 50800 | 50700 | 50800 | 50600 | 724 |
| 330 | 20250217 | 131700 | 29100513700 | 50600 | 50600 | 50700 | 50600 | 563 |
| 331 | 20250217 | 131600 | 29072025700 | 50600 | 50600 | 50600 | 50500 | 75 |
| 332 | 20250217 | 131500 | 29068236000 | 50600 | 50500 | 50600 | 50500 | 374 |
| 333 | 20250217 | 131400 | 29049347900 | 50500 | 50600 | 50600 | 50500 | 5 |
| 334 | 20250217 | 131300 | 29049095300 | 50600 | 50600 | 50600 | 50500 | 293 |
| 335 | 20250217 | 131200 | 29034284500 | 50600 | 50600 | 50700 | 50500 | 383 |
| 336 | 20250217 | 131100 | 29014907600 | 50600 | 50500 | 50600 | 50500 | 475 |
| 337 | 20250217 | 131000 | 28990919000 | 50600 | 50500 | 50600 | 50400 | 158 |
| 338 | 20250217 | 130900 | 28982945100 | 50600 | 50500 | 50600 | 50400 | 509 |
| 339 | 20250217 | 130800 | 28957242100 | 50600 | 50500 | 50600 | 50400 | 371 |
| 340 | 20250217 | 130700 | 28938530300 | 50500 | 50700 | 50700 | 50500 | 1359 |
| 341 | 20250217 | 130600 | 28869822500 | 50700 | 50700 | 50700 | 50600 | 310 |
| 342 | 20250217 | 130500 | 28854111500 | 50600 | 50700 | 50800 | 50600 | 237 |
| 343 | 20250217 | 130400 | 28842097600 | 50800 | 50600 | 50800 | 50600 | 354 |
| 344 | 20250217 | 130300 | 28824178600 | 50600 | 50800 | 50800 | 50600 | 2912 |
| 345 | 20250217 | 130200 | 28676680200 | 50800 | 50700 | 50800 | 50700 | 341 |
| 346 | 20250217 | 130100 | 28659371500 | 50700 | 50700 | 50700 | 50600 | 903 |
| 347 | 20250217 | 130000 | 28613589500 | 50800 | 50800 | 50800 | 50700 | 360 |
| 348 | 20250217 | 125900 | 28595320600 | 50800 | 50700 | 50800 | 50700 | 1198 |
| 349 | 20250217 | 125800 | 28534524900 | 50700 | 50700 | 50700 | 50600 | 65 |
| 350 | 20250217 | 125700 | 28531233000 | 50700 | 50700 | 50700 | 50600 | 1511 |
| 351 | 20250217 | 125600 | 28454635300 | 50700 | 50700 | 50700 | 50700 | 1204 |
| 352 | 20250217 | 125500 | 28393592500 | 50700 | 50600 | 50700 | 50600 | 223 |
| 353 | 20250217 | 125400 | 28382293500 | 50700 | 50600 | 50700 | 50600 | 12 |
| 354 | 20250217 | 125300 | 28381685500 | 50700 | 50700 | 50700 | 50600 | 88 |
| 355 | 20250217 | 125200 | 28377228300 | 50600 | 50600 | 50700 | 50600 | 246 |
| 356 | 20250217 | 125100 | 28364780600 | 50600 | 50700 | 50700 | 50600 | 846 |
| 357 | 20250217 | 125000 | 28321968800 | 50600 | 50600 | 50700 | 50600 | 431 |
| 358 | 20250217 | 124900 | 28300147200 | 50600 | 50600 | 50600 | 50500 | 406 |
| 359 | 20250217 | 124800 | 28279606600 | 50500 | 50500 | 50500 | 50400 | 1415 |
| 360 | 20250217 | 124700 | 28208240100 | 50500 | 50600 | 50700 | 50400 | 2093 |
| 361 | 20250217 | 124600 | 28102532300 | 50600 | 50700 | 50700 | 50600 | 896 |
| 362 | 20250217 | 124500 | 28057194600 | 50700 | 50700 | 50800 | 50700 | 609 |
| 363 | 20250217 | 124400 | 28026318100 | 50800 | 50800 | 50800 | 50700 | 12 |
| 364 | 20250217 | 124300 | 28025709000 | 50700 | 50700 | 50800 | 50700 | 88 |
| 365 | 20250217 | 124200 | 28021246800 | 50700 | 50800 | 50800 | 50700 | 309 |
| 366 | 20250217 | 124100 | 28005565000 | 50700 | 50700 | 50800 | 50700 | 172 |
| 367 | 20250217 | 124000 | 27996844500 | 50800 | 50700 | 50800 | 50700 | 612 |
| 368 | 20250217 | 123900 | 27965816000 | 50700 | 50700 | 50700 | 50600 | 256 |
| 369 | 20250217 | 123800 | 27952838900 | 50700 | 50700 | 50700 | 50600 | 407 |
| 370 | 20250217 | 123700 | 27932204500 | 50700 | 50700 | 50700 | 50600 | 114 |
| 371 | 20250217 | 123600 | 27926424800 | 50600 | 50700 | 50800 | 50600 | 1182 |
| 372 | 20250217 | 123500 | 27866528300 | 50700 | 50700 | 50800 | 50700 | 199 |
| 373 | 20250217 | 123400 | 27856437600 | 50800 | 50800 | 50800 | 50700 | 649 |
| 374 | 20250217 | 123300 | 27823498800 | 50700 | 50800 | 50900 | 50700 | 404 |
| 375 | 20250217 | 123200 | 27802983000 | 50700 | 50700 | 50700 | 50600 | 1682 |
| 376 | 20250217 | 123100 | 27717726000 | 50700 | 50800 | 50800 | 50700 | 942 |
| 377 | 20250217 | 123000 | 27669965900 | 50700 | 50800 | 50800 | 50700 | 2487 |
| 378 | 20250217 | 122900 | 27543828000 | 50800 | 50800 | 50900 | 50800 | 1219 |
| 379 | 20250217 | 122800 | 27481897000 | 50800 | 50900 | 50900 | 50700 | 358 |
| 380 | 20250217 | 122700 | 27463714600 | 50800 | 50900 | 50900 | 50700 | 2717 |
| 381 | 20250217 | 122600 | 27325633200 | 50900 | 50900 | 50900 | 50900 | 535 |
| 382 | 20250217 | 122500 | 27298401700 | 51000 | 50800 | 51000 | 50800 | 274 |
| 383 | 20250217 | 122400 | 27284445300 | 50800 | 50900 | 50900 | 50800 | 535 |
| 384 | 20250217 | 122300 | 27257217200 | 50900 | 51000 | 51000 | 50900 | 297 |
| 385 | 20250217 | 122200 | 27242099200 | 51000 | 51000 | 51000 | 50900 | 116 |
| 386 | 20250217 | 122100 | 27236184200 | 50900 | 50900 | 51000 | 50900 | 193 |
| 387 | 20250217 | 122000 | 27226353500 | 50900 | 50900 | 50900 | 50900 | 318 |
| 388 | 20250217 | 121900 | 27210167300 | 50900 | 50900 | 50900 | 50800 | 743 |
| 389 | 20250217 | 121800 | 27172378800 | 50800 | 50900 | 51000 | 50800 | 583 |
| 390 | 20250217 | 121700 | 27142699600 | 51000 | 50900 | 51000 | 50800 | 1404 |
| 391 | 20250217 | 121600 | 27071239100 | 51000 | 51000 | 51000 | 50900 | 110 |
| 392 | 20250217 | 121500 | 27065629300 | 51000 | 51100 | 51200 | 51000 | 793 |
| 393 | 20250217 | 121400 | 27025137300 | 51200 | 51100 | 51200 | 51100 | 154 |
| 394 | 20250217 | 121300 | 27017267800 | 51100 | 50900 | 51100 | 50900 | 1326 |
| 395 | 20250217 | 121200 | 26949580400 | 50900 | 51000 | 51000 | 50900 | 1567 |
| 396 | 20250217 | 121100 | 26869817800 | 51000 | 50900 | 51000 | 50900 | 332 |
| 397 | 20250217 | 121000 | 26852893000 | 51100 | 50900 | 51100 | 50900 | 1004 |
| 398 | 20250217 | 120900 | 26801713300 | 50900 | 51100 | 51100 | 50900 | 474 |
| 399 | 20250217 | 120800 | 26777545700 | 50900 | 51100 | 51100 | 50900 | 789 |
| 400 | 20250217 | 120700 | 26737289800 | 51100 | 51000 | 51100 | 50900 | 2236 |
| 401 | 20250217 | 120600 | 26623449700 | 50900 | 51100 | 51200 | 50900 | 577 |
| 402 | 20250217 | 120500 | 26594007800 | 51200 | 51100 | 51300 | 51100 | 417 |
| 403 | 20250217 | 120400 | 26572655800 | 51100 | 51000 | 51100 | 50900 | 1024 |
| 404 | 20250217 | 120300 | 26520425100 | 50900 | 51100 | 51100 | 50900 | 1826 |
| 405 | 20250217 | 120200 | 26427414300 | 51000 | 51200 | 51200 | 51000 | 3254 |
| 406 | 20250217 | 120100 | 26261141600 | 51200 | 51400 | 51400 | 51200 | 673 |
| 407 | 20250217 | 120000 | 26226667700 | 51400 | 51500 | 51500 | 51300 | 1397 |
| 408 | 20250217 | 115900 | 26154894300 | 51400 | 51300 | 51500 | 51300 | 601 |
| 409 | 20250217 | 115800 | 26124014600 | 51400 | 51500 | 51500 | 51400 | 243 |
| 410 | 20250217 | 115700 | 26111510600 | 51500 | 51400 | 51500 | 51300 | 346 |
| 411 | 20250217 | 115600 | 26093729300 | 51300 | 51300 | 51500 | 51300 | 1270 |
| 412 | 20250217 | 115500 | 26028511600 | 51300 | 51200 | 51300 | 51100 | 1826 |
| 413 | 20250217 | 115400 | 25934996100 | 51200 | 51300 | 51300 | 51200 | 1178 |
| 414 | 20250217 | 115300 | 25874661500 | 51200 | 51400 | 51400 | 51200 | 2247 |
| 415 | 20250217 | 115200 | 25759366800 | 51400 | 51400 | 51500 | 51400 | 361 |
| 416 | 20250217 | 115100 | 25740800900 | 51500 | 51500 | 51500 | 51300 | 1449 |
| 417 | 20250217 | 115000 | 25666302500 | 51400 | 51400 | 51500 | 51400 | 733 |
| 418 | 20250217 | 114900 | 25628624800 | 51500 | 51600 | 51600 | 51500 | 446 |
| 419 | 20250217 | 114800 | 25605655400 | 51600 | 51700 | 51700 | 51400 | 1717 |
| 420 | 20250217 | 114700 | 25517186200 | 51700 | 51800 | 51800 | 51700 | 646 |
| 421 | 20250217 | 114600 | 25483782400 | 51800 | 51700 | 51800 | 51700 | 363 |
| 422 | 20250217 | 114500 | 25465014000 | 51700 | 51800 | 51800 | 51700 | 378 |
| 423 | 20250217 | 114400 | 25445461000 | 51800 | 51900 | 51900 | 51700 | 1128 |
| 424 | 20250217 | 114300 | 25387050200 | 51900 | 51700 | 51900 | 51600 | 1736 |
| 425 | 20250217 | 114200 | 25297219000 | 51600 | 51700 | 51700 | 51600 | 2643 |
| 426 | 20250217 | 114100 | 25160837600 | 51600 | 51700 | 51800 | 51600 | 991 |
| 427 | 20250217 | 114000 | 25109612200 | 51800 | 51700 | 51800 | 51700 | 902 |
| 428 | 20250217 | 113900 | 25062974900 | 51800 | 51700 | 51800 | 51700 | 443 |
| 429 | 20250217 | 113800 | 25040066900 | 51700 | 51700 | 51800 | 51700 | 761 |
| 430 | 20250217 | 113700 | 25000691400 | 51700 | 51700 | 51800 | 51600 | 1586 |
| 431 | 20250217 | 113600 | 24918698000 | 51700 | 51600 | 51900 | 51500 | 2387 |
| 432 | 20250217 | 113500 | 24795463200 | 51600 | 51800 | 51800 | 51500 | 2054 |
| 433 | 20250217 | 113400 | 24689343100 | 51900 | 51900 | 51900 | 51700 | 5603 |
| 434 | 20250217 | 113300 | 24398703100 | 51900 | 51900 | 52000 | 51900 | 981 |
| 435 | 20250217 | 113200 | 24347782500 | 51900 | 52000 | 52000 | 51900 | 1998 |
| 436 | 20250217 | 113100 | 24244040500 | 51900 | 52200 | 52300 | 51900 | 3617 |
| 437 | 20250217 | 113000 | 24055482700 | 52300 | 52200 | 52400 | 52200 | 4391 |
| 438 | 20250217 | 112900 | 23825853900 | 52200 | 52200 | 52300 | 52000 | 3201 |
| 439 | 20250217 | 112800 | 23658808800 | 52200 | 51900 | 52200 | 51800 | 8195 |
| 440 | 20250217 | 112700 | 23232422500 | 51800 | 51800 | 51900 | 51700 | 2015 |
| 441 | 20250217 | 112600 | 23128087100 | 51700 | 51900 | 51900 | 51700 | 1919 |
| 442 | 20250217 | 112500 | 23028695800 | 51800 | 51700 | 51900 | 51700 | 4378 |
| 443 | 20250217 | 112400 | 22802040400 | 51700 | 51600 | 51800 | 51600 | 2319 |
| 444 | 20250217 | 112300 | 22682122900 | 51600 | 51500 | 51700 | 51500 | 1161 |
| 445 | 20250217 | 112200 | 22622238600 | 51600 | 51800 | 51800 | 51600 | 2643 |
| 446 | 20250217 | 112100 | 22485579700 | 51800 | 51800 | 52000 | 51700 | 8741 |
| 447 | 20250217 | 112000 | 22031848300 | 51900 | 51700 | 51900 | 51700 | 6626 |
| 448 | 20250217 | 111900 | 21688253600 | 51700 | 51400 | 51800 | 51400 | 8566 |
| 449 | 20250217 | 111800 | 21246479300 | 51400 | 51400 | 51500 | 51300 | 2236 |
| 450 | 20250217 | 111700 | 21131546300 | 51400 | 51300 | 51400 | 51300 | 2299 |
| 451 | 20250217 | 111600 | 21013378500 | 51200 | 51100 | 51300 | 51100 | 2814 |
| 452 | 20250217 | 111500 | 20869313500 | 51200 | 51200 | 51300 | 51100 | 1074 |
| 453 | 20250217 | 111400 | 20814282500 | 51300 | 51300 | 51300 | 51100 | 1684 |
| 454 | 20250217 | 111300 | 20728059000 | 51300 | 51100 | 51400 | 51100 | 5322 |
| 455 | 20250217 | 111200 | 20455211000 | 51100 | 51200 | 51200 | 51100 | 1192 |
| 456 | 20250217 | 111100 | 20394284100 | 51200 | 51200 | 51300 | 51100 | 1364 |
| 457 | 20250217 | 111000 | 20324452700 | 51100 | 51300 | 51300 | 51100 | 1044 |
| 458 | 20250217 | 110900 | 20270981100 | 51300 | 51200 | 51400 | 51200 | 941 |
| 459 | 20250217 | 110800 | 20222691100 | 51400 | 51200 | 51500 | 51200 | 7089 |
| 460 | 20250217 | 110700 | 19858402400 | 51200 | 51300 | 51400 | 51200 | 1597 |
| 461 | 20250217 | 110600 | 19776507400 | 51300 | 51200 | 51500 | 51200 | 8305 |
| 462 | 20250217 | 110500 | 19350083600 | 51200 | 51100 | 51300 | 51100 | 3176 |
| 463 | 20250217 | 110400 | 19187570400 | 51200 | 51100 | 51200 | 51100 | 1694 |
| 464 | 20250217 | 110300 | 19100935300 | 51100 | 50900 | 51200 | 50900 | 4121 |
| 465 | 20250217 | 110200 | 18890400300 | 50900 | 50800 | 51000 | 50800 | 1483 |
| 466 | 20250217 | 110100 | 18814955600 | 50800 | 50800 | 50900 | 50800 | 779 |
| 467 | 20250217 | 110000 | 18775382000 | 50800 | 50900 | 50900 | 50800 | 384 |
| 468 | 20250217 | 105900 | 18755870500 | 50900 | 50900 | 51000 | 50800 | 919 |
| 469 | 20250217 | 105800 | 18709100800 | 50900 | 50900 | 50900 | 50700 | 1749 |
| 470 | 20250217 | 105700 | 18620145900 | 50900 | 51000 | 51100 | 50900 | 1119 |
| 471 | 20250217 | 105600 | 18563062800 | 50900 | 51100 | 51300 | 50900 | 4705 |
| 472 | 20250217 | 105500 | 18322617800 | 51200 | 51300 | 51300 | 50900 | 5654 |
| 473 | 20250217 | 105400 | 18033398100 | 51300 | 50700 | 51400 | 50700 | 14337 |
| 474 | 20250217 | 105300 | 17301790300 | 50700 | 50600 | 50800 | 50500 | 3113 |
| 475 | 20250217 | 105200 | 17143894200 | 50600 | 50600 | 50700 | 50500 | 1238 |
| 476 | 20250217 | 105100 | 17081238900 | 50700 | 50600 | 50900 | 50500 | 8933 |
| 477 | 20250217 | 105000 | 16628139300 | 50500 | 50200 | 50500 | 50200 | 6933 |
| 478 | 20250217 | 104900 | 16278828900 | 50200 | 50000 | 50200 | 50000 | 1081 |
| 479 | 20250217 | 104800 | 16224677700 | 50000 | 49900 | 50000 | 49900 | 963 |
| 480 | 20250217 | 104700 | 16176552200 | 49950 | 49950 | 49950 | 49950 | 595 |
| 481 | 20250217 | 104600 | 16146831950 | 49950 | 49900 | 49950 | 49850 | 749 |
| 482 | 20250217 | 104500 | 16109447300 | 49900 | 49950 | 49950 | 49850 | 50 |
| 483 | 20250217 | 104400 | 16106953250 | 49900 | 49800 | 49900 | 49800 | 473 |
| 484 | 20250217 | 104300 | 16083372750 | 49850 | 49750 | 49850 | 49750 | 567 |
| 485 | 20250217 | 104200 | 16055159050 | 49750 | 49900 | 49900 | 49750 | 524 |
| 486 | 20250217 | 104100 | 16029059600 | 49900 | 50000 | 50000 | 49850 | 1112 |
| 487 | 20250217 | 104000 | 15973572750 | 50000 | 49900 | 50100 | 49900 | 5405 |
| 488 | 20250217 | 103900 | 15703436350 | 49900 | 49800 | 49950 | 49800 | 1566 |
| 489 | 20250217 | 103800 | 15625312950 | 49850 | 49750 | 49850 | 49700 | 975 |
| 490 | 20250217 | 103700 | 15576773450 | 49700 | 49650 | 49750 | 49600 | 1384 |
| 491 | 20250217 | 103600 | 15508017550 | 49700 | 49650 | 49750 | 49650 | 1092 |
| 492 | 20250217 | 103500 | 15453776950 | 49650 | 49800 | 49800 | 49650 | 1868 |
| 493 | 20250217 | 103400 | 15360887000 | 49800 | 49700 | 49800 | 49700 | 1185 |
| 494 | 20250217 | 103300 | 15301923000 | 49700 | 49750 | 49750 | 49700 | 265 |
| 495 | 20250217 | 103200 | 15288751050 | 49750 | 49800 | 49800 | 49650 | 1027 |
| 496 | 20250217 | 103100 | 15237686900 | 49750 | 49800 | 49800 | 49700 | 1840 |
| 497 | 20250217 | 103000 | 15146144050 | 49800 | 49750 | 49850 | 49750 | 880 |
| 498 | 20250217 | 102900 | 15102324650 | 49800 | 49900 | 49950 | 49750 | 1457 |
| 499 | 20250217 | 102800 | 15029654450 | 49900 | 49800 | 49950 | 49750 | 1105 |
| 500 | 20250217 | 102700 | 14974599150 | 49800 | 49900 | 49900 | 49200 | 4934 |
| 501 | 20250217 | 102600 | 14729845200 | 49900 | 49950 | 50100 | 49850 | 2371 |
| 502 | 20250217 | 102500 | 14611336350 | 49950 | 50100 | 50200 | 49900 | 3857 |
| 503 | 20250217 | 102400 | 14418444700 | 50100 | 50200 | 50300 | 50100 | 1673 |
| 504 | 20250217 | 102300 | 14334505400 | 50200 | 50500 | 50500 | 50200 | 2190 |
| 505 | 20250217 | 102200 | 14224057100 | 50500 | 50500 | 50500 | 50300 | 3347 |
| 506 | 20250217 | 102100 | 14055139600 | 50400 | 50500 | 50600 | 50300 | 6668 |
| 507 | 20250217 | 102000 | 13718271800 | 50200 | 50200 | 50400 | 50000 | 8067 |
| 508 | 20250217 | 101900 | 13313202400 | 50100 | 50100 | 50300 | 50100 | 5159 |
| 509 | 20250217 | 101800 | 13054480200 | 50100 | 49900 | 50300 | 49750 | 9924 |
| 510 | 20250217 | 101700 | 12557821050 | 49900 | 49600 | 49900 | 49450 | 6779 |
| 511 | 20250217 | 101600 | 12221260250 | 49600 | 49350 | 49600 | 49300 | 5255 |
| 512 | 20250217 | 101500 | 11961267050 | 49350 | 49050 | 49350 | 49000 | 4720 |
| 513 | 20250217 | 101400 | 11729156250 | 49100 | 49000 | 49100 | 48900 | 3252 |
| 514 | 20250217 | 101300 | 11569765850 | 49050 | 48700 | 49050 | 48700 | 5553 |
| 515 | 20250217 | 101200 | 11298128000 | 48700 | 48600 | 48800 | 48600 | 725 |
| 516 | 20250217 | 101100 | 11262809750 | 48600 | 48600 | 48700 | 48600 | 623 |
| 517 | 20250217 | 101000 | 11232525750 | 48600 | 48800 | 48850 | 48600 | 3650 |
| 518 | 20250217 | 100900 | 11054643000 | 48850 | 48900 | 48900 | 48800 | 2817 |
| 519 | 20250217 | 100800 | 10917035400 | 48900 | 48650 | 48950 | 48600 | 5879 |
| 520 | 20250217 | 100700 | 10630373600 | 48650 | 48550 | 48750 | 48550 | 6241 |
| 521 | 20250217 | 100600 | 10326696450 | 48600 | 48350 | 48600 | 48250 | 6462 |
| 522 | 20250217 | 100500 | 10013287000 | 48350 | 48250 | 48350 | 48200 | 3322 |
| 523 | 20250217 | 100400 | 9852932250 | 48250 | 48250 | 48300 | 48200 | 323 |
| 524 | 20250217 | 100300 | 9837347700 | 48200 | 48250 | 48250 | 48200 | 865 |
| 525 | 20250217 | 100200 | 9795643600 | 48250 | 48250 | 48250 | 48150 | 2343 |
| 526 | 20250217 | 100100 | 9682715300 | 48250 | 48250 | 48250 | 48200 | 1611 |
| 527 | 20250217 | 100000 | 9605040450 | 48250 | 48250 | 48250 | 48200 | 278 |
| 528 | 20250217 | 095900 | 9591631750 | 48200 | 48200 | 48200 | 48150 | 374 |
| 529 | 20250217 | 095800 | 9573611050 | 48200 | 48200 | 48250 | 48200 | 986 |
| 530 | 20250217 | 095700 | 9526085500 | 48250 | 48200 | 48250 | 48150 | 1972 |
| 531 | 20250217 | 095600 | 9431025800 | 48200 | 48250 | 48250 | 48200 | 1137 |
| 532 | 20250217 | 095500 | 9376209450 | 48250 | 48350 | 48350 | 48200 | 1829 |
| 533 | 20250217 | 095400 | 9287926200 | 48350 | 48400 | 48400 | 48350 | 718 |
| 534 | 20250217 | 095300 | 9253189650 | 48400 | 48200 | 48400 | 48200 | 860 |
| 535 | 20250217 | 095200 | 9211620100 | 48300 | 48200 | 48300 | 48150 | 1916 |
| 536 | 20250217 | 095100 | 9119232550 | 48150 | 48200 | 48200 | 48150 | 572 |
| 537 | 20250217 | 095000 | 9091684900 | 48200 | 48200 | 48250 | 48200 | 546 |
| 538 | 20250217 | 094900 | 9065366500 | 48200 | 48200 | 48250 | 48150 | 680 |
| 539 | 20250217 | 094800 | 9032599450 | 48150 | 48250 | 48250 | 48150 | 478 |
| 540 | 20250217 | 094700 | 9009566100 | 48200 | 48250 | 48250 | 48100 | 1920 |
| 541 | 20250217 | 094600 | 8917064950 | 48250 | 48250 | 48250 | 48200 | 800 |
| 542 | 20250217 | 094500 | 8878465100 | 48250 | 48150 | 48250 | 48150 | 971 |
| 543 | 20250217 | 094400 | 8831657800 | 48150 | 48150 | 48200 | 48100 | 2624 |
| 544 | 20250217 | 094300 | 8705327000 | 48200 | 48150 | 48200 | 48150 | 533 |
| 545 | 20250217 | 094200 | 8679649200 | 48150 | 48150 | 48200 | 48100 | 2455 |
| 546 | 20250217 | 094100 | 8561450850 | 48150 | 48150 | 48150 | 48100 | 1206 |
| 547 | 20250217 | 094000 | 8503389700 | 48200 | 48250 | 48250 | 48100 | 1539 |
| 548 | 20250217 | 093900 | 8429270350 | 48250 | 48200 | 48250 | 48150 | 873 |
| 549 | 20250217 | 093800 | 8387191900 | 48150 | 48150 | 48200 | 48150 | 1290 |
| 550 | 20250217 | 093700 | 8325073450 | 48150 | 48200 | 48200 | 48150 | 1159 |
| 551 | 20250217 | 093600 | 8269254700 | 48150 | 48150 | 48150 | 48050 | 1728 |
| 552 | 20250217 | 093500 | 8186119700 | 48150 | 48200 | 48200 | 48150 | 853 |
| 553 | 20250217 | 093400 | 8145043050 | 48200 | 48200 | 48250 | 48200 | 668 |
| 554 | 20250217 | 093300 | 8112845400 | 48200 | 48300 | 48300 | 48150 | 887 |
| 555 | 20250217 | 093200 | 8070079200 | 48300 | 48200 | 48300 | 48200 | 1771 |
| 556 | 20250217 | 093100 | 7984651900 | 48200 | 48100 | 48200 | 48100 | 1776 |
| 557 | 20250217 | 093000 | 7899148050 | 48100 | 48100 | 48150 | 48100 | 650 |
| 558 | 20250217 | 092900 | 7867882300 | 48100 | 48100 | 48150 | 47950 | 6540 |
| 559 | 20250217 | 092800 | 7553912900 | 48100 | 48100 | 48150 | 48000 | 4070 |
| 560 | 20250217 | 092700 | 7358253650 | 48150 | 48100 | 48150 | 48100 | 1919 |
| 561 | 20250217 | 092600 | 7265933950 | 48100 | 48050 | 48100 | 48050 | 1211 |
| 562 | 20250217 | 092500 | 7207714950 | 48100 | 48050 | 48100 | 47950 | 6360 |
| 563 | 20250217 | 092400 | 6902353300 | 48000 | 48050 | 48100 | 48000 | 5982 |
| 564 | 20250217 | 092300 | 6615119200 | 48050 | 48150 | 48150 | 48000 | 10775 |
| 565 | 20250217 | 092200 | 6097364000 | 48100 | 48300 | 48300 | 48100 | 7005 |
| 566 | 20250217 | 092100 | 5759870600 | 48250 | 48300 | 48350 | 48200 | 4142 |
| 567 | 20250217 | 092000 | 5560009750 | 48350 | 48400 | 48400 | 48250 | 2019 |
| 568 | 20250217 | 091900 | 5462446200 | 48400 | 48350 | 48450 | 48250 | 3613 |
| 569 | 20250217 | 091800 | 5287805150 | 48350 | 48350 | 48350 | 48250 | 5281 |
| 570 | 20250217 | 091700 | 5032758650 | 48350 | 48400 | 48400 | 48300 | 3540 |
| 571 | 20250217 | 091600 | 4861690100 | 48400 | 48400 | 48400 | 48350 | 1785 |
| 572 | 20250217 | 091500 | 4775333150 | 48350 | 48350 | 48450 | 48250 | 7330 |
| 573 | 20250217 | 091400 | 4420989500 | 48300 | 48450 | 48450 | 48300 | 7252 |
| 574 | 20250217 | 091300 | 4070332500 | 48450 | 48550 | 48550 | 48400 | 4372 |
| 575 | 20250217 | 091200 | 3858476450 | 48550 | 48550 | 48650 | 48500 | 3854 |
| 576 | 20250217 | 091100 | 3671411550 | 48550 | 48700 | 48750 | 48550 | 5680 |
| 577 | 20250217 | 091000 | 3395156850 | 48750 | 48700 | 48800 | 48700 | 4976 |
| 578 | 20250217 | 090900 | 3152610450 | 48750 | 48650 | 48750 | 48600 | 4042 |
| 579 | 20250217 | 090800 | 2955951550 | 48650 | 48650 | 48750 | 48550 | 5938 |
| 580 | 20250217 | 090700 | 2667263800 | 48650 | 48600 | 48750 | 48600 | 5850 |
| 581 | 20250217 | 090600 | 2382423600 | 48600 | 48750 | 48750 | 48550 | 3816 |
| 582 | 20250217 | 090500 | 2196929250 | 48650 | 48700 | 48800 | 48600 | 6577 |
| 583 | 20250217 | 090400 | 1876628850 | 48700 | 48650 | 48800 | 48600 | 2131 |
| 584 | 20250217 | 090300 | 1772867850 | 48600 | 48600 | 48800 | 48500 | 6659 |
| 585 | 20250217 | 090200 | 1449184500 | 48600 | 48500 | 48600 | 48500 | 2848 |
| 586 | 20250217 | 090100 | 1310914850 | 48550 | 48700 | 48800 | 48350 | 13163 |
| 587 | 20250217 | 090000 | 671161150 | 48700 | 49200 | 49200 | 48600 | 13266 |