29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 184500 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 2185 |
| 3 | 20250206 | 184400 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20250206 | 184300 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20250206 | 184200 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20250206 | 184100 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20250206 | 184000 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20250206 | 183900 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20250206 | 183800 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20250206 | 183700 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20250206 | 183600 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20250206 | 183500 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20250206 | 183400 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20250206 | 183300 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20250206 | 183200 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20250206 | 183100 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20250206 | 183000 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20250206 | 182900 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20250206 | 182800 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20250206 | 182700 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20250206 | 182600 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20250206 | 182500 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20250206 | 182400 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20250206 | 182300 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20250206 | 182200 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20250206 | 182100 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20250206 | 182000 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20250206 | 181900 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20250206 | 181800 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20250206 | 181700 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20250206 | 181600 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20250206 | 181500 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 2185 |
| 33 | 20250206 | 181400 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20250206 | 181300 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20250206 | 181200 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20250206 | 181100 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20250206 | 181000 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20250206 | 180900 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20250206 | 180800 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20250206 | 180700 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20250206 | 180600 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20250206 | 180500 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20250206 | 180400 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20250206 | 180300 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20250206 | 180200 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20250206 | 180100 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20250206 | 180000 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20250206 | 175900 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20250206 | 175800 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20250206 | 175700 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20250206 | 175600 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20250206 | 175500 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20250206 | 175400 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20250206 | 175300 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20250206 | 175200 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20250206 | 175100 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20250206 | 175000 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20250206 | 174900 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20250206 | 174800 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20250206 | 174700 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20250206 | 174600 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20250206 | 174500 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 2185 |
| 63 | 20250206 | 174400 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20250206 | 174300 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20250206 | 174200 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20250206 | 174100 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20250206 | 174000 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20250206 | 173900 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20250206 | 173800 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20250206 | 173700 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20250206 | 173600 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20250206 | 173500 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20250206 | 173400 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20250206 | 173300 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20250206 | 173200 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20250206 | 173100 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20250206 | 173000 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20250206 | 172900 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20250206 | 172800 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20250206 | 172700 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20250206 | 172600 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20250206 | 172500 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20250206 | 172400 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20250206 | 172300 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20250206 | 172200 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20250206 | 172100 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20250206 | 172000 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20250206 | 171900 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20250206 | 171800 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20250206 | 171700 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20250206 | 171600 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20250206 | 171500 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 2185 |
| 93 | 20250206 | 171400 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20250206 | 171300 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20250206 | 171200 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20250206 | 171100 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20250206 | 171000 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20250206 | 170900 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20250206 | 170800 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20250206 | 170700 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20250206 | 170600 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20250206 | 170500 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20250206 | 170400 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20250206 | 170300 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20250206 | 170200 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20250206 | 170100 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20250206 | 170000 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20250206 | 165900 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20250206 | 165800 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20250206 | 165700 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20250206 | 165600 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20250206 | 165500 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20250206 | 165400 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20250206 | 165300 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20250206 | 165200 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20250206 | 165100 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20250206 | 165000 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20250206 | 164900 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20250206 | 164800 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20250206 | 164700 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20250206 | 164600 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20250206 | 164500 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 2185 |
| 123 | 20250206 | 164400 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20250206 | 164300 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20250206 | 164200 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20250206 | 164100 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20250206 | 164000 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20250206 | 163900 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20250206 | 163800 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20250206 | 163700 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20250206 | 163600 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20250206 | 163500 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20250206 | 163400 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20250206 | 163300 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20250206 | 163200 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20250206 | 163100 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20250206 | 163000 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20250206 | 162900 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20250206 | 162800 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20250206 | 162700 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20250206 | 162600 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20250206 | 162500 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20250206 | 162400 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20250206 | 162300 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20250206 | 162200 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20250206 | 162100 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20250206 | 162000 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20250206 | 161900 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20250206 | 161800 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20250206 | 161700 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20250206 | 161600 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20250206 | 161500 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 2185 |
| 153 | 20250206 | 161400 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20250206 | 161300 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20250206 | 161200 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20250206 | 161100 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20250206 | 161000 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20250206 | 160900 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20250206 | 160800 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20250206 | 160700 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20250206 | 160600 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20250206 | 160500 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20250206 | 160400 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20250206 | 160300 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20250206 | 160200 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20250206 | 160100 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20250206 | 160000 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20250206 | 155900 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20250206 | 155800 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20250206 | 155700 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20250206 | 155600 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20250206 | 155500 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20250206 | 155400 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20250206 | 155300 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20250206 | 155200 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20250206 | 155100 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20250206 | 155000 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20250206 | 154900 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20250206 | 154800 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20250206 | 154700 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20250206 | 154600 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20250206 | 154500 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 2185 |
| 183 | 20250206 | 154400 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20250206 | 154300 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20250206 | 154200 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20250206 | 154100 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20250206 | 154000 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20250206 | 153900 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20250206 | 153800 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20250206 | 153700 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20250206 | 153600 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20250206 | 153500 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20250206 | 153400 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20250206 | 153300 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20250206 | 153200 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20250206 | 153100 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20250206 | 153000 | 1244845640 | 5130 | 5130 | 5130 | 5130 | 2185 |
| 198 | 20250206 | 152900 | 1233636590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20250206 | 152800 | 1233636590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20250206 | 152700 | 1233636590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20250206 | 152600 | 1233636590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20250206 | 152500 | 1233636590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20250206 | 152400 | 1233636590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20250206 | 152300 | 1233636590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20250206 | 152200 | 1233636590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20250206 | 152100 | 1233636590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20250206 | 152000 | 1233636590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20250206 | 151900 | 1233636590 | 5130 | 5110 | 5130 | 5100 | 990 |
| 209 | 20250206 | 151800 | 1228581830 | 5130 | 5120 | 5130 | 5110 | 199 |
| 210 | 20250206 | 151700 | 1227563240 | 5100 | 5120 | 5120 | 5090 | 173 |
| 211 | 20250206 | 151600 | 1226680010 | 5100 | 5120 | 5130 | 5100 | 1101 |
| 212 | 20250206 | 151500 | 1221064510 | 5100 | 5120 | 5120 | 5100 | 354 |
| 213 | 20250206 | 151400 | 1219257890 | 5110 | 5120 | 5120 | 5110 | 707 |
| 214 | 20250206 | 151300 | 1215642080 | 5120 | 5120 | 5120 | 5120 | 31 |
| 215 | 20250206 | 151200 | 1215483360 | 5140 | 5110 | 5140 | 5110 | 78 |
| 216 | 20250206 | 151100 | 1215084690 | 5140 | 5130 | 5140 | 5110 | 130 |
| 217 | 20250206 | 151000 | 1214418930 | 5110 | 5120 | 5120 | 5110 | 190 |
| 218 | 20250206 | 150900 | 1213447800 | 5120 | 5110 | 5120 | 5110 | 183 |
| 219 | 20250206 | 150800 | 1212511640 | 5120 | 5120 | 5120 | 5120 | 137 |
| 220 | 20250206 | 150700 | 1211810200 | 5130 | 5130 | 5130 | 5130 | 3 |
| 221 | 20250206 | 150600 | 1211794810 | 5120 | 5120 | 5140 | 5120 | 121 |
| 222 | 20250206 | 150500 | 1211175230 | 5120 | 5120 | 5140 | 5120 | 166 |
| 223 | 20250206 | 150400 | 1210325290 | 5120 | 5120 | 5150 | 5120 | 83 |
| 224 | 20250206 | 150300 | 1209900240 | 5120 | 5120 | 5150 | 5120 | 692 |
| 225 | 20250206 | 150200 | 1206357110 | 5120 | 5140 | 5140 | 5120 | 270 |
| 226 | 20250206 | 150100 | 1204971340 | 5130 | 5140 | 5150 | 5130 | 183 |
| 227 | 20250206 | 150000 | 1204031160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20250206 | 145900 | 1204031160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20250206 | 145800 | 1204031160 | 5140 | 5140 | 5140 | 5140 | 70 |
| 230 | 20250206 | 145700 | 1203671360 | 5120 | 5140 | 5140 | 5120 | 170 |
| 231 | 20250206 | 145600 | 1202799130 | 5130 | 5130 | 5130 | 5130 | 258 |
| 232 | 20250206 | 145500 | 1201475590 | 5130 | 5130 | 5130 | 5130 | 73 |
| 233 | 20250206 | 145400 | 1201101100 | 5130 | 5140 | 5140 | 5130 | 179 |
| 234 | 20250206 | 145300 | 1200182730 | 5140 | 5140 | 5140 | 5140 | 89 |
| 235 | 20250206 | 145200 | 1199725270 | 5130 | 5130 | 5130 | 5130 | 1 |
| 236 | 20250206 | 145100 | 1199720140 | 5140 | 5140 | 5140 | 5140 | 70 |
| 237 | 20250206 | 145000 | 1199360340 | 5140 | 5140 | 5140 | 5140 | 70 |
| 238 | 20250206 | 144900 | 1199000540 | 5130 | 5130 | 5130 | 5130 | 115 |
| 239 | 20250206 | 144800 | 1198410590 | 5130 | 5160 | 5160 | 5130 | 320 |
| 240 | 20250206 | 144700 | 1196765320 | 5160 | 5160 | 5160 | 5150 | 71 |
| 241 | 20250206 | 144600 | 1196399270 | 5160 | 5160 | 5160 | 5160 | 138 |
| 242 | 20250206 | 144500 | 1195687190 | 5160 | 5160 | 5160 | 5160 | 0 |
| 243 | 20250206 | 144400 | 1195687190 | 5160 | 5150 | 5160 | 5150 | 71 |
| 244 | 20250206 | 144300 | 1195320840 | 5140 | 5140 | 5140 | 5140 | 84 |
| 245 | 20250206 | 144200 | 1194889080 | 5160 | 5140 | 5160 | 5140 | 80 |
| 246 | 20250206 | 144100 | 1194476480 | 5140 | 5150 | 5160 | 5140 | 521 |
| 247 | 20250206 | 144000 | 1191794840 | 5160 | 5160 | 5160 | 5160 | 605 |
| 248 | 20250206 | 143900 | 1188673040 | 5160 | 5160 | 5160 | 5160 | 74 |
| 249 | 20250206 | 143800 | 1188291200 | 5160 | 5160 | 5160 | 5160 | 0 |
| 250 | 20250206 | 143700 | 1188291200 | 5160 | 5160 | 5160 | 5160 | 70 |
| 251 | 20250206 | 143600 | 1187930000 | 5170 | 5170 | 5170 | 5170 | 0 |
| 252 | 20250206 | 143500 | 1187930000 | 5170 | 5160 | 5170 | 5160 | 118 |
| 253 | 20250206 | 143400 | 1187320420 | 5160 | 5150 | 5160 | 5150 | 2 |
| 254 | 20250206 | 143300 | 1187310110 | 5170 | 5150 | 5170 | 5150 | 81 |
| 255 | 20250206 | 143200 | 1186891360 | 5170 | 5160 | 5170 | 5160 | 80 |
| 256 | 20250206 | 143100 | 1186478460 | 5140 | 5140 | 5140 | 5140 | 0 |
| 257 | 20250206 | 143000 | 1186478460 | 5140 | 5160 | 5160 | 5140 | 542 |
| 258 | 20250206 | 142900 | 1183683170 | 5160 | 5180 | 5180 | 5150 | 456 |
| 259 | 20250206 | 142800 | 1181334650 | 5170 | 5160 | 5170 | 5160 | 292 |
| 260 | 20250206 | 142700 | 1179827230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 261 | 20250206 | 142600 | 1179827230 | 5160 | 5160 | 5170 | 5160 | 518 |
| 262 | 20250206 | 142500 | 1177149290 | 5170 | 5170 | 5170 | 5170 | 70 |
| 263 | 20250206 | 142400 | 1176787390 | 5170 | 5170 | 5170 | 5170 | 67 |
| 264 | 20250206 | 142300 | 1176441000 | 5170 | 5160 | 5170 | 5160 | 332 |
| 265 | 20250206 | 142200 | 1174725260 | 5160 | 5150 | 5160 | 5150 | 6 |
| 266 | 20250206 | 142100 | 1174694310 | 5160 | 5160 | 5160 | 5160 | 70 |
| 267 | 20250206 | 142000 | 1174333110 | 5150 | 5150 | 5150 | 5150 | 188 |
| 268 | 20250206 | 141900 | 1173364910 | 5150 | 5150 | 5150 | 5140 | 786 |
| 269 | 20250206 | 141800 | 1169317240 | 5150 | 5160 | 5160 | 5150 | 402 |
| 270 | 20250206 | 141700 | 1167242930 | 5160 | 5160 | 5160 | 5160 | 413 |
| 271 | 20250206 | 141600 | 1165111850 | 5150 | 5160 | 5160 | 5150 | 77 |
| 272 | 20250206 | 141500 | 1164714540 | 5150 | 5160 | 5160 | 5150 | 20 |
| 273 | 20250206 | 141400 | 1164611350 | 5160 | 5160 | 5160 | 5150 | 438 |
| 274 | 20250206 | 141300 | 1162351300 | 5160 | 5160 | 5160 | 5160 | 1 |
| 275 | 20250206 | 141200 | 1162346140 | 5150 | 5160 | 5160 | 5150 | 79 |
| 276 | 20250206 | 141100 | 1161938510 | 5160 | 5160 | 5160 | 5160 | 433 |
| 277 | 20250206 | 141000 | 1159704230 | 5160 | 5160 | 5160 | 5160 | 70 |
| 278 | 20250206 | 140900 | 1159343030 | 5160 | 5160 | 5160 | 5160 | 6 |
| 279 | 20250206 | 140800 | 1159312070 | 5160 | 5150 | 5160 | 5150 | 533 |
| 280 | 20250206 | 140700 | 1156561890 | 5150 | 5150 | 5160 | 5150 | 157 |
| 281 | 20250206 | 140600 | 1155752630 | 5150 | 5150 | 5150 | 5150 | 19 |
| 282 | 20250206 | 140500 | 1155654780 | 5150 | 5160 | 5160 | 5150 | 329 |
| 283 | 20250206 | 140400 | 1153957220 | 5160 | 5160 | 5160 | 5160 | 3 |
| 284 | 20250206 | 140300 | 1153941740 | 5160 | 5170 | 5170 | 5160 | 239 |
| 285 | 20250206 | 140200 | 1152707800 | 5170 | 5180 | 5180 | 5170 | 1261 |
| 286 | 20250206 | 140100 | 1146188370 | 5180 | 5180 | 5180 | 5180 | 70 |
| 287 | 20250206 | 140000 | 1145825770 | 5170 | 5180 | 5180 | 5170 | 71 |
| 288 | 20250206 | 135900 | 1145458000 | 5180 | 5180 | 5180 | 5180 | 292 |
| 289 | 20250206 | 135800 | 1143945440 | 5180 | 5180 | 5180 | 5180 | 558 |
| 290 | 20250206 | 135700 | 1141055000 | 5180 | 5180 | 5180 | 5180 | 200 |
| 291 | 20250206 | 135600 | 1140019000 | 5180 | 5180 | 5180 | 5180 | 578 |
| 292 | 20250206 | 135500 | 1137024960 | 5180 | 5180 | 5180 | 5180 | 6 |
| 293 | 20250206 | 135400 | 1136993880 | 5170 | 5180 | 5180 | 5170 | 672 |
| 294 | 20250206 | 135300 | 1133512940 | 5170 | 5180 | 5180 | 5170 | 384 |
| 295 | 20250206 | 135200 | 1131523860 | 5180 | 5180 | 5180 | 5180 | 70 |
| 296 | 20250206 | 135100 | 1131161260 | 5180 | 5180 | 5180 | 5180 | 81 |
| 297 | 20250206 | 135000 | 1130741680 | 5180 | 5180 | 5180 | 5180 | 408 |
| 298 | 20250206 | 134900 | 1128628240 | 5170 | 5180 | 5190 | 5170 | 1072 |
| 299 | 20250206 | 134800 | 1123074590 | 5180 | 5180 | 5180 | 5180 | 99 |
| 300 | 20250206 | 134700 | 1122561770 | 5190 | 5190 | 5190 | 5190 | 411 |
| 301 | 20250206 | 134600 | 1120428680 | 5190 | 5180 | 5190 | 5180 | 117 |
| 302 | 20250206 | 134500 | 1119822610 | 5180 | 5170 | 5180 | 5170 | 113 |
| 303 | 20250206 | 134400 | 1119237700 | 5180 | 5190 | 5190 | 5180 | 653 |
| 304 | 20250206 | 134300 | 1115854460 | 5190 | 5190 | 5190 | 5180 | 516 |
| 305 | 20250206 | 134200 | 1113177310 | 5180 | 5190 | 5190 | 5180 | 135 |
| 306 | 20250206 | 134100 | 1112477290 | 5190 | 5190 | 5190 | 5190 | 5 |
| 307 | 20250206 | 134000 | 1112451340 | 5190 | 5190 | 5190 | 5180 | 958 |
| 308 | 20250206 | 133900 | 1107479760 | 5190 | 5190 | 5190 | 5190 | 90 |
| 309 | 20250206 | 133800 | 1107012660 | 5190 | 5180 | 5190 | 5180 | 80 |
| 310 | 20250206 | 133700 | 1106597560 | 5170 | 5190 | 5190 | 5170 | 506 |
| 311 | 20250206 | 133600 | 1103971930 | 5180 | 5170 | 5180 | 5170 | 5104 |
| 312 | 20250206 | 133500 | 1077534010 | 5180 | 5180 | 5180 | 5170 | 79 |
| 313 | 20250206 | 133400 | 1077124870 | 5170 | 5170 | 5170 | 5170 | 1100 |
| 314 | 20250206 | 133300 | 1071437870 | 5150 | 5170 | 5170 | 5150 | 2479 |
| 315 | 20250206 | 133200 | 1058639600 | 5180 | 5180 | 5180 | 5180 | 1 |
| 316 | 20250206 | 133100 | 1058634420 | 5170 | 5180 | 5180 | 5170 | 1494 |
| 317 | 20250206 | 133000 | 1050905500 | 5170 | 5180 | 5180 | 5170 | 935 |
| 318 | 20250206 | 132900 | 1046068200 | 5180 | 5170 | 5180 | 5170 | 72 |
| 319 | 20250206 | 132800 | 1045695250 | 5180 | 5170 | 5180 | 5170 | 284 |
| 320 | 20250206 | 132700 | 1044224140 | 5180 | 5170 | 5180 | 5170 | 576 |
| 321 | 20250206 | 132600 | 1041245460 | 5170 | 5180 | 5180 | 5170 | 72 |
| 322 | 20250206 | 132500 | 1040872520 | 5180 | 5170 | 5180 | 5170 | 441 |
| 323 | 20250206 | 132400 | 1038588200 | 5180 | 5180 | 5180 | 5170 | 1468 |
| 324 | 20250206 | 132300 | 1030996460 | 5180 | 5180 | 5180 | 5180 | 635 |
| 325 | 20250206 | 132200 | 1027707160 | 5180 | 5170 | 5180 | 5170 | 1429 |
| 326 | 20250206 | 132100 | 1020313940 | 5180 | 5170 | 5180 | 5160 | 9095 |
| 327 | 20250206 | 132000 | 973301410 | 5170 | 5160 | 5170 | 5160 | 7490 |
| 328 | 20250206 | 131900 | 934650600 | 5160 | 5160 | 5160 | 5160 | 3071 |
| 329 | 20250206 | 131800 | 918804240 | 5160 | 5150 | 5160 | 5150 | 7793 |
| 330 | 20250206 | 131700 | 878666290 | 5150 | 5140 | 5150 | 5140 | 8181 |
| 331 | 20250206 | 131600 | 836614140 | 5150 | 5150 | 5150 | 5150 | 427 |
| 332 | 20250206 | 131500 | 834415090 | 5150 | 5150 | 5150 | 5140 | 1081 |
| 333 | 20250206 | 131400 | 828858020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 334 | 20250206 | 131300 | 828858020 | 5150 | 5150 | 5150 | 5150 | 562 |
| 335 | 20250206 | 131200 | 825963720 | 5150 | 5150 | 5150 | 5150 | 171 |
| 336 | 20250206 | 131100 | 825083070 | 5150 | 5150 | 5150 | 5140 | 358 |
| 337 | 20250206 | 131000 | 823241130 | 5140 | 5130 | 5140 | 5130 | 2516 |
| 338 | 20250206 | 130900 | 810309200 | 5140 | 5140 | 5140 | 5140 | 283 |
| 339 | 20250206 | 130800 | 808854580 | 5130 | 5140 | 5140 | 5130 | 240 |
| 340 | 20250206 | 130700 | 807621550 | 5140 | 5140 | 5140 | 5140 | 555 |
| 341 | 20250206 | 130600 | 804768850 | 5140 | 5140 | 5140 | 5140 | 75 |
| 342 | 20250206 | 130500 | 804383350 | 5140 | 5140 | 5140 | 5140 | 121 |
| 343 | 20250206 | 130400 | 803761410 | 5140 | 5140 | 5140 | 5140 | 540 |
| 344 | 20250206 | 130300 | 800985810 | 5130 | 5130 | 5130 | 5130 | 7 |
| 345 | 20250206 | 130200 | 800949900 | 5140 | 5140 | 5140 | 5140 | 190 |
| 346 | 20250206 | 130100 | 799973300 | 5140 | 5140 | 5140 | 5130 | 1139 |
| 347 | 20250206 | 130000 | 794124480 | 5130 | 5140 | 5140 | 5130 | 175 |
| 348 | 20250206 | 125900 | 793225320 | 5140 | 5140 | 5140 | 5140 | 70 |
| 349 | 20250206 | 125800 | 792865520 | 5140 | 5140 | 5140 | 5140 | 156 |
| 350 | 20250206 | 125700 | 792063680 | 5140 | 5140 | 5140 | 5120 | 449 |
| 351 | 20250206 | 125600 | 789756260 | 5140 | 5140 | 5140 | 5140 | 170 |
| 352 | 20250206 | 125500 | 788882460 | 5140 | 5130 | 5140 | 5130 | 170 |
| 353 | 20250206 | 125400 | 788009660 | 5130 | 5130 | 5140 | 5130 | 737 |
| 354 | 20250206 | 125300 | 784222800 | 5140 | 5110 | 5140 | 5110 | 490 |
| 355 | 20250206 | 125200 | 781707620 | 5110 | 5130 | 5130 | 5100 | 2156 |
| 356 | 20250206 | 125100 | 770672930 | 5140 | 5140 | 5140 | 5140 | 283 |
| 357 | 20250206 | 125000 | 769218310 | 5140 | 5140 | 5140 | 5140 | 238 |
| 358 | 20250206 | 124900 | 767994990 | 5140 | 5140 | 5140 | 5140 | 120 |
| 359 | 20250206 | 124800 | 767378190 | 5140 | 5140 | 5140 | 5140 | 576 |
| 360 | 20250206 | 124700 | 764417550 | 5140 | 5140 | 5140 | 5140 | 0 |
| 361 | 20250206 | 124600 | 764417550 | 5140 | 5130 | 5140 | 5130 | 558 |
| 362 | 20250206 | 124500 | 761552940 | 5140 | 5140 | 5150 | 5140 | 1373 |
| 363 | 20250206 | 124400 | 754494110 | 5140 | 5140 | 5140 | 5140 | 622 |
| 364 | 20250206 | 124300 | 751297030 | 5140 | 5140 | 5140 | 5140 | 70 |
| 365 | 20250206 | 124200 | 750937230 | 5130 | 5130 | 5130 | 5130 | 2242 |
| 366 | 20250206 | 124100 | 739435770 | 5120 | 5130 | 5130 | 5120 | 233 |
| 367 | 20250206 | 124000 | 738240980 | 5130 | 5130 | 5130 | 5130 | 157 |
| 368 | 20250206 | 123900 | 737435570 | 5130 | 5130 | 5130 | 5130 | 527 |
| 369 | 20250206 | 123800 | 734732060 | 5130 | 5130 | 5130 | 5130 | 513 |
| 370 | 20250206 | 123700 | 732100370 | 5130 | 5130 | 5130 | 5130 | 170 |
| 371 | 20250206 | 123600 | 731228270 | 5130 | 5130 | 5130 | 5130 | 593 |
| 372 | 20250206 | 123500 | 728186180 | 5130 | 5130 | 5130 | 5130 | 5 |
| 373 | 20250206 | 123400 | 728160530 | 5130 | 5130 | 5130 | 5130 | 234 |
| 374 | 20250206 | 123300 | 726960110 | 5130 | 5130 | 5130 | 5130 | 408 |
| 375 | 20250206 | 123200 | 724867070 | 5130 | 5130 | 5130 | 5120 | 78 |
| 376 | 20250206 | 123100 | 724466950 | 5130 | 5130 | 5130 | 5130 | 184 |
| 377 | 20250206 | 123000 | 723523030 | 5130 | 5130 | 5130 | 5130 | 525 |
| 378 | 20250206 | 122900 | 720829780 | 5130 | 5130 | 5130 | 5130 | 247 |
| 379 | 20250206 | 122800 | 719562670 | 5130 | 5130 | 5130 | 5130 | 6 |
| 380 | 20250206 | 122700 | 719531890 | 5130 | 5130 | 5130 | 5130 | 534 |
| 381 | 20250206 | 122600 | 716792470 | 5130 | 5130 | 5130 | 5130 | 169 |
| 382 | 20250206 | 122500 | 715925500 | 5130 | 5130 | 5140 | 5130 | 189 |
| 383 | 20250206 | 122400 | 714955880 | 5130 | 5130 | 5130 | 5130 | 444 |
| 384 | 20250206 | 122300 | 712678160 | 5130 | 5140 | 5140 | 5130 | 470 |
| 385 | 20250206 | 122200 | 710266360 | 5140 | 5140 | 5140 | 5140 | 146 |
| 386 | 20250206 | 122100 | 709515920 | 5140 | 5130 | 5140 | 5130 | 245 |
| 387 | 20250206 | 122000 | 708256630 | 5130 | 5140 | 5140 | 5130 | 86 |
| 388 | 20250206 | 121900 | 707814690 | 5140 | 5140 | 5140 | 5140 | 151 |
| 389 | 20250206 | 121800 | 707038550 | 5140 | 5140 | 5140 | 5140 | 678 |
| 390 | 20250206 | 121700 | 703553630 | 5130 | 5140 | 5140 | 5130 | 220 |
| 391 | 20250206 | 121600 | 702423840 | 5140 | 5140 | 5140 | 5140 | 431 |
| 392 | 20250206 | 121500 | 700208500 | 5140 | 5140 | 5140 | 5140 | 444 |
| 393 | 20250206 | 121400 | 697926340 | 5140 | 5140 | 5140 | 5130 | 1233 |
| 394 | 20250206 | 121300 | 691599250 | 5140 | 5140 | 5140 | 5140 | 234 |
| 395 | 20250206 | 121200 | 690396490 | 5140 | 5140 | 5140 | 5140 | 0 |
| 396 | 20250206 | 121100 | 690396490 | 5140 | 5140 | 5140 | 5130 | 597 |
| 397 | 20250206 | 121000 | 687328300 | 5140 | 5140 | 5140 | 5140 | 314 |
| 398 | 20250206 | 120900 | 685714340 | 5140 | 5150 | 5150 | 5140 | 258 |
| 399 | 20250206 | 120800 | 684386240 | 5150 | 5150 | 5150 | 5140 | 345 |
| 400 | 20250206 | 120700 | 682609520 | 5150 | 5150 | 5150 | 5150 | 231 |
| 401 | 20250206 | 120600 | 681419870 | 5150 | 5150 | 5150 | 5150 | 122 |
| 402 | 20250206 | 120500 | 680791570 | 5150 | 5150 | 5150 | 5140 | 639 |
| 403 | 20250206 | 120400 | 677500730 | 5150 | 5150 | 5150 | 5150 | 76 |
| 404 | 20250206 | 120300 | 677109330 | 5140 | 5130 | 5140 | 5130 | 113 |
| 405 | 20250206 | 120200 | 676528620 | 5140 | 5140 | 5140 | 5140 | 557 |
| 406 | 20250206 | 120100 | 673665640 | 5140 | 5150 | 5150 | 5140 | 25 |
| 407 | 20250206 | 120000 | 673537090 | 5150 | 5140 | 5150 | 5140 | 622 |
| 408 | 20250206 | 115900 | 670334780 | 5150 | 5140 | 5150 | 5140 | 435 |
| 409 | 20250206 | 115800 | 668094950 | 5140 | 5140 | 5140 | 5140 | 194 |
| 410 | 20250206 | 115700 | 667097790 | 5140 | 5140 | 5140 | 5140 | 306 |
| 411 | 20250206 | 115600 | 665524950 | 5140 | 5150 | 5150 | 5140 | 886 |
| 412 | 20250206 | 115500 | 660967850 | 5150 | 5150 | 5150 | 5150 | 211 |
| 413 | 20250206 | 115400 | 659881200 | 5150 | 5150 | 5150 | 5150 | 161 |
| 414 | 20250206 | 115300 | 659052050 | 5150 | 5150 | 5150 | 5150 | 471 |
| 415 | 20250206 | 115200 | 656626400 | 5150 | 5150 | 5150 | 5150 | 228 |
| 416 | 20250206 | 115100 | 655452200 | 5150 | 5150 | 5150 | 5140 | 338 |
| 417 | 20250206 | 115000 | 653712480 | 5140 | 5140 | 5140 | 5140 | 565 |
| 418 | 20250206 | 114900 | 650808380 | 5150 | 5150 | 5150 | 5150 | 70 |
| 419 | 20250206 | 114800 | 650447880 | 5150 | 5140 | 5150 | 5140 | 279 |
| 420 | 20250206 | 114700 | 649012030 | 5140 | 5130 | 5140 | 5130 | 497 |
| 421 | 20250206 | 114600 | 646457590 | 5130 | 5140 | 5140 | 5130 | 264 |
| 422 | 20250206 | 114500 | 645100830 | 5140 | 5140 | 5140 | 5140 | 0 |
| 423 | 20250206 | 114400 | 645100830 | 5140 | 5140 | 5140 | 5140 | 570 |
| 424 | 20250206 | 114300 | 642171030 | 5140 | 5140 | 5140 | 5140 | 183 |
| 425 | 20250206 | 114200 | 641230410 | 5140 | 5140 | 5140 | 5130 | 182 |
| 426 | 20250206 | 114100 | 640294940 | 5140 | 5130 | 5140 | 5130 | 411 |
| 427 | 20250206 | 114000 | 638182420 | 5130 | 5140 | 5140 | 5130 | 250 |
| 428 | 20250206 | 113900 | 636897430 | 5140 | 5150 | 5150 | 5110 | 5413 |
| 429 | 20250206 | 113800 | 609184840 | 5150 | 5150 | 5150 | 5150 | 457 |
| 430 | 20250206 | 113700 | 606831290 | 5130 | 5140 | 5150 | 5130 | 146 |
| 431 | 20250206 | 113600 | 606080530 | 5140 | 5150 | 5150 | 5140 | 1115 |
| 432 | 20250206 | 113500 | 600348280 | 5150 | 5150 | 5150 | 5150 | 587 |
| 433 | 20250206 | 113400 | 597325230 | 5140 | 5150 | 5150 | 5140 | 139 |
| 434 | 20250206 | 113300 | 596609390 | 5150 | 5150 | 5150 | 5150 | 76 |
| 435 | 20250206 | 113200 | 596217990 | 5150 | 5150 | 5150 | 5150 | 562 |
| 436 | 20250206 | 113100 | 593323690 | 5140 | 5140 | 5150 | 5140 | 180 |
| 437 | 20250206 | 113000 | 592397300 | 5140 | 5150 | 5150 | 5140 | 236 |
| 438 | 20250206 | 112900 | 591181910 | 5150 | 5140 | 5150 | 5140 | 1460 |
| 439 | 20250206 | 112800 | 583677410 | 5150 | 5140 | 5150 | 5140 | 1141 |
| 440 | 20250206 | 112700 | 577806360 | 5140 | 5140 | 5150 | 5140 | 341 |
| 441 | 20250206 | 112600 | 576052060 | 5150 | 5140 | 5150 | 5140 | 2075 |
| 442 | 20250206 | 112500 | 565385810 | 5150 | 5150 | 5150 | 5150 | 398 |
| 443 | 20250206 | 112400 | 563336110 | 5140 | 5150 | 5150 | 5140 | 282 |
| 444 | 20250206 | 112300 | 561884520 | 5150 | 5150 | 5150 | 5140 | 181 |
| 445 | 20250206 | 112200 | 560952420 | 5150 | 5150 | 5150 | 5150 | 350 |
| 446 | 20250206 | 112100 | 559149920 | 5150 | 5150 | 5150 | 5150 | 70 |
| 447 | 20250206 | 112000 | 558789420 | 5140 | 5150 | 5150 | 5140 | 35 |
| 448 | 20250206 | 111900 | 558609470 | 5150 | 5150 | 5150 | 5150 | 424 |
| 449 | 20250206 | 111800 | 556425870 | 5150 | 5140 | 5150 | 5140 | 3 |
| 450 | 20250206 | 111700 | 556410430 | 5150 | 5150 | 5150 | 5150 | 70 |
| 451 | 20250206 | 111600 | 556049930 | 5140 | 5150 | 5150 | 5140 | 3301 |
| 452 | 20250206 | 111500 | 539076360 | 5150 | 5150 | 5150 | 5150 | 70 |
| 453 | 20250206 | 111400 | 538715860 | 5160 | 5160 | 5160 | 5160 | 150 |
| 454 | 20250206 | 111300 | 537941860 | 5160 | 5160 | 5160 | 5140 | 673 |
| 455 | 20250206 | 111200 | 534473540 | 5150 | 5140 | 5150 | 5140 | 2221 |
| 456 | 20250206 | 111100 | 523040590 | 5140 | 5150 | 5150 | 5140 | 13 |
| 457 | 20250206 | 111000 | 522973670 | 5140 | 5140 | 5150 | 5140 | 2666 |
| 458 | 20250206 | 110900 | 509254110 | 5150 | 5150 | 5150 | 5150 | 5 |
| 459 | 20250206 | 110800 | 509228360 | 5150 | 5140 | 5150 | 5140 | 225 |
| 460 | 20250206 | 110700 | 508071160 | 5140 | 5150 | 5150 | 5140 | 1217 |
| 461 | 20250206 | 110600 | 501812060 | 5150 | 5150 | 5150 | 5150 | 2557 |
| 462 | 20250206 | 110500 | 488643510 | 5150 | 5140 | 5150 | 5140 | 71 |
| 463 | 20250206 | 110400 | 488277870 | 5140 | 5150 | 5150 | 5140 | 435 |
| 464 | 20250206 | 110300 | 486037670 | 5140 | 5140 | 5140 | 5140 | 1257 |
| 465 | 20250206 | 110200 | 479576690 | 5130 | 5140 | 5140 | 5130 | 7 |
| 466 | 20250206 | 110100 | 479540730 | 5130 | 5140 | 5140 | 5130 | 438 |
| 467 | 20250206 | 110000 | 477290410 | 5140 | 5140 | 5140 | 5140 | 5 |
| 468 | 20250206 | 105900 | 477264710 | 5140 | 5140 | 5140 | 5140 | 86 |
| 469 | 20250206 | 105800 | 476822670 | 5150 | 5140 | 5150 | 5130 | 945 |
| 470 | 20250206 | 105700 | 471966130 | 5140 | 5140 | 5140 | 5140 | 508 |
| 471 | 20250206 | 105600 | 469355010 | 5130 | 5140 | 5140 | 5130 | 83 |
| 472 | 20250206 | 105500 | 468928420 | 5130 | 5140 | 5140 | 5130 | 1442 |
| 473 | 20250206 | 105400 | 461516550 | 5140 | 5130 | 5140 | 5120 | 73 |
| 474 | 20250206 | 105300 | 461141360 | 5130 | 5140 | 5140 | 5130 | 1094 |
| 475 | 20250206 | 105200 | 455521200 | 5140 | 5140 | 5140 | 5130 | 1977 |
| 476 | 20250206 | 105100 | 445359550 | 5130 | 5120 | 5130 | 5120 | 2161 |
| 477 | 20250206 | 105000 | 434283720 | 5130 | 5120 | 5130 | 5120 | 171 |
| 478 | 20250206 | 104900 | 433407500 | 5130 | 5130 | 5130 | 5130 | 349 |
| 479 | 20250206 | 104800 | 431617130 | 5130 | 5120 | 5130 | 5120 | 9 |
| 480 | 20250206 | 104700 | 431570990 | 5120 | 5130 | 5130 | 5120 | 263 |
| 481 | 20250206 | 104600 | 430223730 | 5120 | 5120 | 5130 | 5110 | 1003 |
| 482 | 20250206 | 104500 | 425086490 | 5130 | 5130 | 5130 | 5130 | 75 |
| 483 | 20250206 | 104400 | 424701740 | 5120 | 5120 | 5120 | 5120 | 1300 |
| 484 | 20250206 | 104300 | 418045740 | 5130 | 5130 | 5130 | 5130 | 70 |
| 485 | 20250206 | 104200 | 417686640 | 5130 | 5130 | 5130 | 5130 | 414 |
| 486 | 20250206 | 104100 | 415562820 | 5130 | 5130 | 5130 | 5130 | 506 |
| 487 | 20250206 | 104000 | 412967040 | 5130 | 5130 | 5130 | 5130 | 913 |
| 488 | 20250206 | 103900 | 408283350 | 5130 | 5120 | 5130 | 5120 | 500 |
| 489 | 20250206 | 103800 | 405719860 | 5120 | 5140 | 5140 | 5120 | 182 |
| 490 | 20250206 | 103700 | 404785640 | 5140 | 5140 | 5140 | 5140 | 0 |
| 491 | 20250206 | 103600 | 404785640 | 5140 | 5130 | 5140 | 5130 | 558 |
| 492 | 20250206 | 103500 | 401918860 | 5130 | 5140 | 5140 | 5130 | 79 |
| 493 | 20250206 | 103400 | 401512860 | 5150 | 5150 | 5150 | 5150 | 70 |
| 494 | 20250206 | 103300 | 401152360 | 5150 | 5150 | 5150 | 5150 | 441 |
| 495 | 20250206 | 103200 | 398881210 | 5150 | 5150 | 5150 | 5150 | 58 |
| 496 | 20250206 | 103100 | 398582510 | 5140 | 5150 | 5150 | 5140 | 138 |
| 497 | 20250206 | 103000 | 397872430 | 5140 | 5150 | 5150 | 5140 | 691 |
| 498 | 20250206 | 102900 | 394314680 | 5150 | 5150 | 5150 | 5140 | 160 |
| 499 | 20250206 | 102800 | 393491570 | 5140 | 5140 | 5150 | 5140 | 1129 |
| 500 | 20250206 | 102700 | 387687460 | 5140 | 5140 | 5150 | 5140 | 3864 |
| 501 | 20250206 | 102600 | 367816500 | 5140 | 5150 | 5150 | 5140 | 579 |
| 502 | 20250206 | 102500 | 364840410 | 5150 | 5140 | 5150 | 5140 | 1279 |
| 503 | 20250206 | 102400 | 358265640 | 5140 | 5130 | 5140 | 5130 | 354 |
| 504 | 20250206 | 102300 | 356446090 | 5130 | 5130 | 5130 | 5130 | 508 |
| 505 | 20250206 | 102200 | 353840050 | 5140 | 5140 | 5140 | 5140 | 72 |
| 506 | 20250206 | 102100 | 353469970 | 5140 | 5140 | 5150 | 5130 | 426 |
| 507 | 20250206 | 102000 | 351280320 | 5140 | 5130 | 5140 | 5130 | 99 |
| 508 | 20250206 | 101900 | 350771750 | 5120 | 5130 | 5130 | 5120 | 19 |
| 509 | 20250206 | 101800 | 350674430 | 5120 | 5140 | 5140 | 5120 | 711 |
| 510 | 20250206 | 101700 | 347026060 | 5130 | 5140 | 5150 | 5130 | 4157 |
| 511 | 20250206 | 101600 | 325658410 | 5130 | 5120 | 5130 | 5120 | 671 |
| 512 | 20250206 | 101500 | 322216260 | 5120 | 5120 | 5130 | 5100 | 5806 |
| 513 | 20250206 | 101400 | 292506230 | 5130 | 5130 | 5130 | 5120 | 1571 |
| 514 | 20250206 | 101300 | 284458420 | 5130 | 5120 | 5130 | 5120 | 571 |
| 515 | 20250206 | 101200 | 281534200 | 5130 | 5130 | 5130 | 5120 | 280 |
| 516 | 20250206 | 101100 | 280097810 | 5130 | 5130 | 5130 | 5120 | 778 |
| 517 | 20250206 | 101000 | 276113690 | 5120 | 5120 | 5130 | 5120 | 72 |
| 518 | 20250206 | 100900 | 275744680 | 5130 | 5130 | 5130 | 5120 | 511 |
| 519 | 20250206 | 100800 | 273123460 | 5120 | 5130 | 5130 | 5120 | 313 |
| 520 | 20250206 | 100700 | 271519770 | 5130 | 5110 | 5130 | 5110 | 3466 |
| 521 | 20250206 | 100600 | 253757500 | 5120 | 5100 | 5120 | 5100 | 1963 |
| 522 | 20250206 | 100500 | 243735340 | 5100 | 5110 | 5110 | 5100 | 719 |
| 523 | 20250206 | 100400 | 240068310 | 5110 | 5110 | 5120 | 5110 | 3716 |
| 524 | 20250206 | 100300 | 221065020 | 5110 | 5100 | 5110 | 5100 | 930 |
| 525 | 20250206 | 100200 | 216321950 | 5100 | 5100 | 5100 | 5100 | 70 |
| 526 | 20250206 | 100100 | 215964950 | 5100 | 5090 | 5100 | 5090 | 2684 |
| 527 | 20250206 | 100000 | 202289110 | 5090 | 5090 | 5090 | 5090 | 264 |
| 528 | 20250206 | 095900 | 200945350 | 5090 | 5080 | 5090 | 5080 | 1726 |
| 529 | 20250206 | 095800 | 192176570 | 5080 | 5080 | 5080 | 5080 | 373 |
| 530 | 20250206 | 095700 | 190281730 | 5090 | 5090 | 5090 | 5090 | 75 |
| 531 | 20250206 | 095600 | 189899980 | 5080 | 5080 | 5080 | 5070 | 215 |
| 532 | 20250206 | 095500 | 188807880 | 5080 | 5080 | 5090 | 5070 | 1578 |
| 533 | 20250206 | 095400 | 180795940 | 5090 | 5090 | 5090 | 5090 | 4 |
| 534 | 20250206 | 095300 | 180775580 | 5090 | 5090 | 5090 | 5090 | 68 |
| 535 | 20250206 | 095200 | 180429460 | 5090 | 5090 | 5090 | 5090 | 71 |
| 536 | 20250206 | 095100 | 180068070 | 5090 | 5090 | 5090 | 5090 | 94 |
| 537 | 20250206 | 095000 | 179589610 | 5090 | 5100 | 5100 | 5090 | 71 |
| 538 | 20250206 | 094900 | 179227520 | 5100 | 5100 | 5100 | 5100 | 1260 |
| 539 | 20250206 | 094800 | 172801520 | 5090 | 5090 | 5090 | 5090 | 1910 |
| 540 | 20250206 | 094700 | 163079620 | 5100 | 5100 | 5100 | 5100 | 0 |
| 541 | 20250206 | 094600 | 163079620 | 5100 | 5090 | 5100 | 5090 | 390 |
| 542 | 20250206 | 094500 | 161093820 | 5090 | 5090 | 5090 | 5090 | 200 |
| 543 | 20250206 | 094400 | 160075820 | 5100 | 5100 | 5100 | 5100 | 70 |
| 544 | 20250206 | 094300 | 159718820 | 5100 | 5090 | 5100 | 5090 | 91 |
| 545 | 20250206 | 094200 | 159254920 | 5100 | 5100 | 5100 | 5100 | 5 |
| 546 | 20250206 | 094100 | 159229420 | 5100 | 5100 | 5100 | 5100 | 70 |
| 547 | 20250206 | 094000 | 158872420 | 5090 | 5090 | 5090 | 5090 | 103 |
| 548 | 20250206 | 093900 | 158348150 | 5100 | 5100 | 5100 | 5100 | 90 |
| 549 | 20250206 | 093800 | 157889150 | 5090 | 5090 | 5090 | 5090 | 21 |
| 550 | 20250206 | 093700 | 157782260 | 5100 | 5090 | 5100 | 5090 | 439 |
| 551 | 20250206 | 093600 | 155543500 | 5090 | 5100 | 5100 | 5090 | 953 |
| 552 | 20250206 | 093500 | 150691730 | 5090 | 5100 | 5100 | 5090 | 64 |
| 553 | 20250206 | 093400 | 150365550 | 5100 | 5100 | 5100 | 5100 | 1426 |
| 554 | 20250206 | 093300 | 143092950 | 5090 | 5100 | 5100 | 5090 | 2151 |
| 555 | 20250206 | 093200 | 132132860 | 5100 | 5100 | 5110 | 5090 | 1231 |
| 556 | 20250206 | 093100 | 125855260 | 5090 | 5090 | 5100 | 5090 | 231 |
| 557 | 20250206 | 093000 | 124679290 | 5100 | 5100 | 5100 | 5090 | 92 |
| 558 | 20250206 | 092900 | 124210210 | 5100 | 5090 | 5110 | 5080 | 3118 |
| 559 | 20250206 | 092800 | 108313450 | 5090 | 5090 | 5090 | 5080 | 271 |
| 560 | 20250206 | 092700 | 106936060 | 5100 | 5090 | 5110 | 5080 | 3918 |
| 561 | 20250206 | 092600 | 86957840 | 5090 | 5090 | 5090 | 5090 | 7 |
| 562 | 20250206 | 092500 | 86922210 | 5100 | 5060 | 5100 | 5060 | 8409 |
| 563 | 20250206 | 092400 | 44187640 | 5070 | 5060 | 5070 | 5060 | 1857 |
| 564 | 20250206 | 092300 | 34784510 | 5060 | 5050 | 5060 | 5050 | 345 |
| 565 | 20250206 | 092200 | 33041560 | 5050 | 5040 | 5050 | 5040 | 384 |
| 566 | 20250206 | 092100 | 31102820 | 5040 | 5040 | 5050 | 5040 | 87 |
| 567 | 20250206 | 092000 | 30663640 | 5040 | 5050 | 5050 | 5040 | 234 |
| 568 | 20250206 | 091900 | 29484260 | 5050 | 5040 | 5050 | 5040 | 449 |
| 569 | 20250206 | 091800 | 27219700 | 5040 | 5040 | 5040 | 5040 | 130 |
| 570 | 20250206 | 091700 | 26564500 | 5020 | 5030 | 5030 | 5010 | 1773 |
| 571 | 20250206 | 091600 | 17652330 | 5020 | 5020 | 5020 | 5020 | 20 |
| 572 | 20250206 | 091500 | 17551930 | 5030 | 5020 | 5030 | 5010 | 1839 |
| 573 | 20250206 | 091400 | 8337330 | 5020 | 5020 | 5030 | 5020 | 152 |
| 574 | 20250206 | 091300 | 7573600 | 5020 | 5030 | 5030 | 5010 | 24 |
| 575 | 20250206 | 091200 | 7453070 | 5040 | 5030 | 5040 | 5030 | 84 |
| 576 | 20250206 | 091100 | 7029840 | 5030 | 5040 | 5050 | 5030 | 98 |
| 577 | 20250206 | 091000 | 6535820 | 5040 | 5040 | 5040 | 5020 | 9 |
| 578 | 20250206 | 090900 | 6490480 | 5050 | 5020 | 5050 | 5020 | 75 |
| 579 | 20250206 | 090800 | 6112570 | 5040 | 5040 | 5040 | 5040 | 0 |
| 580 | 20250206 | 090700 | 6112570 | 5040 | 5060 | 5060 | 5040 | 71 |
| 581 | 20250206 | 090600 | 5753350 | 5040 | 5060 | 5060 | 5040 | 74 |
| 582 | 20250206 | 090500 | 5378930 | 5030 | 5040 | 5060 | 5030 | 398 |
| 583 | 20250206 | 090400 | 3371760 | 5050 | 5040 | 5080 | 5040 | 376 |
| 584 | 20250206 | 090300 | 1469460 | 5040 | 5020 | 5040 | 5020 | 70 |
| 585 | 20250206 | 090200 | 1117490 | 5020 | 5020 | 5020 | 5020 | 0 |
| 586 | 20250206 | 090100 | 1117490 | 5020 | 5020 | 5020 | 5020 | 20 |
| 587 | 20250206 | 090000 | 1017090 | 5020 | 5010 | 5020 | 5010 | 203 |