28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 184600 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 8102 |
| 3 | 20250220 | 184500 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20250220 | 184400 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20250220 | 184300 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20250220 | 184200 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20250220 | 184100 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20250220 | 184000 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20250220 | 183900 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20250220 | 183800 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20250220 | 183700 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20250220 | 183600 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20250220 | 183500 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20250220 | 183400 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20250220 | 183300 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20250220 | 183200 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20250220 | 183100 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20250220 | 183000 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20250220 | 182900 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20250220 | 182800 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20250220 | 182700 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20250220 | 182600 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20250220 | 182500 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20250220 | 182400 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20250220 | 182300 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20250220 | 182200 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20250220 | 182100 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20250220 | 182000 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20250220 | 181900 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20250220 | 181800 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20250220 | 181700 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20250220 | 181600 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 8102 |
| 33 | 20250220 | 181500 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20250220 | 181400 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20250220 | 181300 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20250220 | 181200 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20250220 | 181100 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20250220 | 181000 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20250220 | 180900 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20250220 | 180800 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20250220 | 180700 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20250220 | 180600 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20250220 | 180500 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20250220 | 180400 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20250220 | 180300 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20250220 | 180200 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20250220 | 180100 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20250220 | 180000 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20250220 | 175900 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20250220 | 175800 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20250220 | 175700 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20250220 | 175600 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20250220 | 175500 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20250220 | 175400 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20250220 | 175300 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20250220 | 175200 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20250220 | 175100 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20250220 | 175000 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20250220 | 174900 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20250220 | 174800 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20250220 | 174700 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20250220 | 174600 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 8102 |
| 63 | 20250220 | 174500 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20250220 | 174400 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20250220 | 174300 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20250220 | 174200 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20250220 | 174100 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20250220 | 174000 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20250220 | 173900 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20250220 | 173800 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20250220 | 173700 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20250220 | 173600 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20250220 | 173500 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20250220 | 173400 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20250220 | 173300 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20250220 | 173200 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20250220 | 173100 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20250220 | 173000 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20250220 | 172900 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20250220 | 172800 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20250220 | 172700 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20250220 | 172600 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20250220 | 172500 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20250220 | 172400 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20250220 | 172300 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20250220 | 172200 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20250220 | 172100 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20250220 | 172000 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20250220 | 171900 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20250220 | 171800 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20250220 | 171700 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20250220 | 171600 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 8102 |
| 93 | 20250220 | 171500 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20250220 | 171400 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20250220 | 171300 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20250220 | 171200 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20250220 | 171100 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20250220 | 171000 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20250220 | 170900 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20250220 | 170800 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20250220 | 170700 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20250220 | 170600 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20250220 | 170500 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20250220 | 170400 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20250220 | 170300 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20250220 | 170200 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20250220 | 170100 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20250220 | 170000 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20250220 | 165900 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20250220 | 165800 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20250220 | 165700 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20250220 | 165600 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20250220 | 165500 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20250220 | 165400 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20250220 | 165300 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20250220 | 165200 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20250220 | 165100 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20250220 | 165000 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20250220 | 164900 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20250220 | 164800 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20250220 | 164700 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20250220 | 164600 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 8102 |
| 123 | 20250220 | 164500 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20250220 | 164400 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20250220 | 164300 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20250220 | 164200 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20250220 | 164100 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20250220 | 164000 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20250220 | 163900 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20250220 | 163800 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20250220 | 163700 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20250220 | 163600 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20250220 | 163500 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20250220 | 163400 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20250220 | 163300 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20250220 | 163200 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20250220 | 163100 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20250220 | 163000 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20250220 | 162900 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20250220 | 162800 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20250220 | 162700 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20250220 | 162600 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20250220 | 162500 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20250220 | 162400 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20250220 | 162300 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20250220 | 162200 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20250220 | 162100 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20250220 | 162000 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20250220 | 161900 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20250220 | 161800 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20250220 | 161700 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20250220 | 161600 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 8102 |
| 153 | 20250220 | 161500 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20250220 | 161400 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20250220 | 161300 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20250220 | 161200 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20250220 | 161100 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20250220 | 161000 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20250220 | 160900 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20250220 | 160800 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20250220 | 160700 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20250220 | 160600 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20250220 | 160500 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20250220 | 160400 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20250220 | 160300 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20250220 | 160200 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20250220 | 160100 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20250220 | 160000 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20250220 | 155900 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20250220 | 155800 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20250220 | 155700 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20250220 | 155600 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20250220 | 155500 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20250220 | 155400 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20250220 | 155300 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20250220 | 155200 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20250220 | 155100 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20250220 | 155000 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20250220 | 154900 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20250220 | 154800 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20250220 | 154700 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20250220 | 154600 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 8102 |
| 183 | 20250220 | 154500 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20250220 | 154400 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20250220 | 154300 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20250220 | 154200 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20250220 | 154100 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20250220 | 154000 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20250220 | 153900 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20250220 | 153800 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20250220 | 153700 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20250220 | 153600 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20250220 | 153500 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20250220 | 153400 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20250220 | 153300 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20250220 | 153200 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20250220 | 153100 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20250220 | 153000 | 1171888080 | 5220 | 5220 | 5220 | 5220 | 8102 |
| 199 | 20250220 | 152900 | 1129595640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20250220 | 152800 | 1129595640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20250220 | 152700 | 1129595640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20250220 | 152600 | 1129595640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20250220 | 152500 | 1129595640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20250220 | 152400 | 1129595640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20250220 | 152300 | 1129595640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20250220 | 152200 | 1129595640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20250220 | 152100 | 1129595640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20250220 | 152000 | 1129595640 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20250220 | 151900 | 1129595640 | 5250 | 5230 | 5250 | 5230 | 2668 |
| 210 | 20250220 | 151800 | 1115601940 | 5230 | 5250 | 5250 | 5230 | 211 |
| 211 | 20250220 | 151700 | 1114495770 | 5250 | 5230 | 5250 | 5230 | 304 |
| 212 | 20250220 | 151600 | 1112902860 | 5230 | 5230 | 5240 | 5230 | 314 |
| 213 | 20250220 | 151500 | 1111257570 | 5240 | 5230 | 5240 | 5230 | 345 |
| 214 | 20250220 | 151400 | 1109449870 | 5240 | 5240 | 5240 | 5230 | 470 |
| 215 | 20250220 | 151300 | 1106987280 | 5240 | 5220 | 5240 | 5210 | 1085 |
| 216 | 20250220 | 151200 | 1101323250 | 5240 | 5230 | 5240 | 5220 | 761 |
| 217 | 20250220 | 151100 | 1097341770 | 5230 | 5230 | 5230 | 5220 | 1192 |
| 218 | 20250220 | 151000 | 1091117440 | 5230 | 5220 | 5230 | 5220 | 511 |
| 219 | 20250220 | 150900 | 1088445840 | 5230 | 5230 | 5230 | 5220 | 364 |
| 220 | 20250220 | 150800 | 1086542850 | 5220 | 5230 | 5230 | 5220 | 970 |
| 221 | 20250220 | 150700 | 1081478030 | 5230 | 5230 | 5230 | 5230 | 266 |
| 222 | 20250220 | 150600 | 1080086850 | 5230 | 5230 | 5230 | 5230 | 302 |
| 223 | 20250220 | 150500 | 1078507390 | 5230 | 5240 | 5250 | 5220 | 884 |
| 224 | 20250220 | 150400 | 1073880640 | 5250 | 5250 | 5250 | 5240 | 746 |
| 225 | 20250220 | 150300 | 1069970430 | 5250 | 5250 | 5250 | 5240 | 349 |
| 226 | 20250220 | 150200 | 1068138280 | 5250 | 5250 | 5250 | 5250 | 5288 |
| 227 | 20250220 | 150100 | 1040376280 | 5250 | 5240 | 5250 | 5230 | 4364 |
| 228 | 20250220 | 150000 | 1017508720 | 5240 | 5240 | 5240 | 5230 | 671 |
| 229 | 20250220 | 145900 | 1013995680 | 5240 | 5230 | 5240 | 5220 | 1116 |
| 230 | 20250220 | 145800 | 1008157680 | 5230 | 5230 | 5240 | 5230 | 596 |
| 231 | 20250220 | 145700 | 1005040320 | 5230 | 5220 | 5230 | 5220 | 321 |
| 232 | 20250220 | 145600 | 1003362590 | 5230 | 5230 | 5230 | 5230 | 347 |
| 233 | 20250220 | 145500 | 1001547780 | 5230 | 5230 | 5230 | 5230 | 297 |
| 234 | 20250220 | 145400 | 999994470 | 5220 | 5230 | 5240 | 5220 | 420 |
| 235 | 20250220 | 145300 | 997796860 | 5230 | 5220 | 5230 | 5210 | 2065 |
| 236 | 20250220 | 145200 | 987016500 | 5220 | 5230 | 5230 | 5220 | 1744 |
| 237 | 20250220 | 145100 | 977910430 | 5230 | 5230 | 5230 | 5230 | 379 |
| 238 | 20250220 | 145000 | 975928260 | 5230 | 5230 | 5230 | 5220 | 243 |
| 239 | 20250220 | 144900 | 974657510 | 5230 | 5230 | 5230 | 5230 | 313 |
| 240 | 20250220 | 144800 | 973020520 | 5230 | 5230 | 5230 | 5220 | 405 |
| 241 | 20250220 | 144700 | 970902460 | 5230 | 5220 | 5240 | 5220 | 418 |
| 242 | 20250220 | 144600 | 968713170 | 5220 | 5240 | 5240 | 5220 | 488 |
| 243 | 20250220 | 144500 | 966156070 | 5230 | 5240 | 5240 | 5230 | 819 |
| 244 | 20250220 | 144400 | 961870460 | 5240 | 5230 | 5240 | 5230 | 273 |
| 245 | 20250220 | 144300 | 960440040 | 5230 | 5240 | 5240 | 5230 | 555 |
| 246 | 20250220 | 144200 | 957531950 | 5240 | 5240 | 5250 | 5230 | 1356 |
| 247 | 20250220 | 144100 | 950420540 | 5240 | 5240 | 5240 | 5230 | 214 |
| 248 | 20250220 | 144000 | 949299280 | 5240 | 5240 | 5240 | 5240 | 439 |
| 249 | 20250220 | 143900 | 946998920 | 5240 | 5230 | 5240 | 5230 | 102 |
| 250 | 20250220 | 143800 | 946464550 | 5240 | 5230 | 5240 | 5230 | 222 |
| 251 | 20250220 | 143700 | 945301430 | 5240 | 5230 | 5240 | 5230 | 274 |
| 252 | 20250220 | 143600 | 943865770 | 5230 | 5240 | 5240 | 5230 | 245 |
| 253 | 20250220 | 143500 | 942582200 | 5230 | 5250 | 5250 | 5230 | 1133 |
| 254 | 20250220 | 143400 | 936644770 | 5240 | 5250 | 5250 | 5240 | 387 |
| 255 | 20250220 | 143300 | 934613110 | 5250 | 5250 | 5250 | 5240 | 195 |
| 256 | 20250220 | 143200 | 933589450 | 5250 | 5250 | 5250 | 5240 | 2128 |
| 257 | 20250220 | 143100 | 922417560 | 5250 | 5260 | 5260 | 5250 | 407 |
| 258 | 20250220 | 143000 | 920276900 | 5260 | 5240 | 5260 | 5240 | 1433 |
| 259 | 20250220 | 142900 | 912752950 | 5250 | 5250 | 5250 | 5240 | 719 |
| 260 | 20250220 | 142800 | 908979320 | 5250 | 5250 | 5250 | 5240 | 115 |
| 261 | 20250220 | 142700 | 908375720 | 5240 | 5250 | 5250 | 5240 | 524 |
| 262 | 20250220 | 142600 | 905625730 | 5250 | 5250 | 5250 | 5240 | 1256 |
| 263 | 20250220 | 142500 | 899042840 | 5250 | 5250 | 5250 | 5240 | 508 |
| 264 | 20250220 | 142400 | 896376180 | 5250 | 5250 | 5260 | 5250 | 1257 |
| 265 | 20250220 | 142300 | 889773360 | 5250 | 5240 | 5260 | 5230 | 11499 |
| 266 | 20250220 | 142200 | 829479080 | 5240 | 5230 | 5240 | 5230 | 4292 |
| 267 | 20250220 | 142100 | 807030040 | 5230 | 5210 | 5230 | 5210 | 1073 |
| 268 | 20250220 | 142000 | 801431400 | 5220 | 5220 | 5230 | 5220 | 1580 |
| 269 | 20250220 | 141900 | 793180860 | 5230 | 5220 | 5230 | 5200 | 2768 |
| 270 | 20250220 | 141800 | 778718210 | 5220 | 5220 | 5220 | 5210 | 1321 |
| 271 | 20250220 | 141700 | 771833790 | 5200 | 5220 | 5220 | 5200 | 2301 |
| 272 | 20250220 | 141600 | 759839600 | 5220 | 5220 | 5240 | 5220 | 1543 |
| 273 | 20250220 | 141500 | 751771230 | 5230 | 5230 | 5230 | 5220 | 250 |
| 274 | 20250220 | 141400 | 750463890 | 5230 | 5220 | 5230 | 5220 | 356 |
| 275 | 20250220 | 141300 | 748602170 | 5230 | 5230 | 5240 | 5220 | 2446 |
| 276 | 20250220 | 141200 | 735830750 | 5240 | 5220 | 5240 | 5220 | 2316 |
| 277 | 20250220 | 141100 | 723715480 | 5230 | 5220 | 5230 | 5210 | 592 |
| 278 | 20250220 | 141000 | 720627080 | 5220 | 5220 | 5220 | 5210 | 2393 |
| 279 | 20250220 | 140900 | 708136570 | 5210 | 5220 | 5220 | 5210 | 1496 |
| 280 | 20250220 | 140800 | 700341210 | 5210 | 5210 | 5220 | 5210 | 211 |
| 281 | 20250220 | 140700 | 699239980 | 5220 | 5190 | 5230 | 5190 | 11094 |
| 282 | 20250220 | 140600 | 641415460 | 5180 | 5170 | 5180 | 5160 | 4327 |
| 283 | 20250220 | 140500 | 619032880 | 5160 | 5160 | 5160 | 5150 | 894 |
| 284 | 20250220 | 140400 | 614419940 | 5160 | 5150 | 5160 | 5150 | 285 |
| 285 | 20250220 | 140300 | 612949360 | 5150 | 5150 | 5160 | 5150 | 17 |
| 286 | 20250220 | 140200 | 612861750 | 5160 | 5160 | 5160 | 5160 | 22 |
| 287 | 20250220 | 140100 | 612748230 | 5160 | 5160 | 5160 | 5150 | 45 |
| 288 | 20250220 | 140000 | 612516210 | 5160 | 5160 | 5160 | 5160 | 241 |
| 289 | 20250220 | 135900 | 611272650 | 5160 | 5150 | 5160 | 5150 | 410 |
| 290 | 20250220 | 135800 | 609161010 | 5150 | 5160 | 5160 | 5150 | 34 |
| 291 | 20250220 | 135700 | 608985600 | 5160 | 5150 | 5160 | 5150 | 37 |
| 292 | 20250220 | 135600 | 608794890 | 5160 | 5160 | 5170 | 5160 | 501 |
| 293 | 20250220 | 135500 | 606209680 | 5160 | 5150 | 5160 | 5150 | 216 |
| 294 | 20250220 | 135400 | 605095130 | 5160 | 5160 | 5160 | 5150 | 204 |
| 295 | 20250220 | 135300 | 604044400 | 5160 | 5160 | 5160 | 5160 | 157 |
| 296 | 20250220 | 135200 | 603234280 | 5160 | 5160 | 5160 | 5150 | 169 |
| 297 | 20250220 | 135100 | 602362600 | 5160 | 5140 | 5160 | 5140 | 16791 |
| 298 | 20250220 | 135000 | 515967230 | 5140 | 5140 | 5140 | 5130 | 181 |
| 299 | 20250220 | 134900 | 515036990 | 5140 | 5140 | 5140 | 5140 | 40 |
| 300 | 20250220 | 134800 | 514831390 | 5140 | 5130 | 5140 | 5130 | 26 |
| 301 | 20250220 | 134700 | 514697860 | 5140 | 5140 | 5140 | 5140 | 10 |
| 302 | 20250220 | 134600 | 514646460 | 5140 | 5130 | 5140 | 5130 | 49 |
| 303 | 20250220 | 134500 | 514394790 | 5140 | 5140 | 5140 | 5130 | 20 |
| 304 | 20250220 | 134400 | 514292080 | 5130 | 5140 | 5140 | 5130 | 23 |
| 305 | 20250220 | 134300 | 514173870 | 5130 | 5140 | 5140 | 5130 | 19 |
| 306 | 20250220 | 134200 | 514076310 | 5140 | 5140 | 5140 | 5130 | 33 |
| 307 | 20250220 | 134100 | 513906790 | 5140 | 5130 | 5140 | 5130 | 62 |
| 308 | 20250220 | 134000 | 513588690 | 5140 | 5140 | 5140 | 5140 | 180 |
| 309 | 20250220 | 133900 | 512663490 | 5130 | 5140 | 5140 | 5130 | 11 |
| 310 | 20250220 | 133800 | 512607050 | 5140 | 5140 | 5140 | 5140 | 4 |
| 311 | 20250220 | 133700 | 512586490 | 5140 | 5130 | 5140 | 5130 | 35 |
| 312 | 20250220 | 133600 | 512406700 | 5130 | 5130 | 5130 | 5120 | 877 |
| 313 | 20250220 | 133500 | 507907790 | 5130 | 5130 | 5130 | 5130 | 24 |
| 314 | 20250220 | 133400 | 507784670 | 5130 | 5120 | 5130 | 5120 | 116 |
| 315 | 20250220 | 133300 | 507189690 | 5130 | 5130 | 5130 | 5130 | 22 |
| 316 | 20250220 | 133200 | 507076830 | 5130 | 5130 | 5130 | 5120 | 7891 |
| 317 | 20250220 | 133100 | 466669800 | 5140 | 5140 | 5140 | 5140 | 25 |
| 318 | 20250220 | 133000 | 466541300 | 5140 | 5130 | 5140 | 5130 | 45 |
| 319 | 20250220 | 132900 | 466310200 | 5140 | 5140 | 5140 | 5140 | 6 |
| 320 | 20250220 | 132800 | 466279360 | 5140 | 5130 | 5140 | 5130 | 33 |
| 321 | 20250220 | 132700 | 466109840 | 5140 | 5140 | 5140 | 5140 | 5 |
| 322 | 20250220 | 132600 | 466084140 | 5140 | 5140 | 5140 | 5130 | 43 |
| 323 | 20250220 | 132500 | 465863240 | 5130 | 5140 | 5140 | 5130 | 16 |
| 324 | 20250220 | 132400 | 465781100 | 5140 | 5140 | 5140 | 5140 | 31 |
| 325 | 20250220 | 132300 | 465621760 | 5140 | 5130 | 5140 | 5130 | 15 |
| 326 | 20250220 | 132200 | 465544760 | 5140 | 5140 | 5140 | 5140 | 15749 |
| 327 | 20250220 | 132100 | 384594900 | 5140 | 5130 | 5140 | 5130 | 16 |
| 328 | 20250220 | 132000 | 384512760 | 5130 | 5130 | 5140 | 5130 | 97 |
| 329 | 20250220 | 131900 | 384015100 | 5130 | 5130 | 5140 | 5130 | 49 |
| 330 | 20250220 | 131800 | 383763510 | 5140 | 5140 | 5140 | 5140 | 5 |
| 331 | 20250220 | 131700 | 383737810 | 5140 | 5120 | 5140 | 5120 | 132 |
| 332 | 20250220 | 131600 | 383061510 | 5140 | 5130 | 5140 | 5130 | 105 |
| 333 | 20250220 | 131500 | 382522260 | 5130 | 5130 | 5140 | 5120 | 10047 |
| 334 | 20250220 | 131400 | 331080160 | 5130 | 5130 | 5140 | 5120 | 336 |
| 335 | 20250220 | 131300 | 329355700 | 5140 | 5140 | 5140 | 5140 | 23 |
| 336 | 20250220 | 131200 | 329237480 | 5140 | 5120 | 5140 | 5120 | 14 |
| 337 | 20250220 | 131100 | 329165720 | 5130 | 5120 | 5130 | 5120 | 376 |
| 338 | 20250220 | 131000 | 327236950 | 5130 | 5120 | 5130 | 5120 | 464 |
| 339 | 20250220 | 130900 | 324858300 | 5130 | 5130 | 5130 | 5130 | 8 |
| 340 | 20250220 | 130800 | 324817260 | 5130 | 5120 | 5130 | 5120 | 34 |
| 341 | 20250220 | 130700 | 324642950 | 5130 | 5120 | 5130 | 5120 | 16 |
| 342 | 20250220 | 130600 | 324560970 | 5130 | 5130 | 5130 | 5130 | 26 |
| 343 | 20250220 | 130500 | 324427590 | 5120 | 5120 | 5130 | 5120 | 25 |
| 344 | 20250220 | 130400 | 324299540 | 5120 | 5120 | 5120 | 5120 | 1 |
| 345 | 20250220 | 130300 | 324294420 | 5130 | 5130 | 5130 | 5130 | 29 |
| 346 | 20250220 | 130200 | 324145650 | 5130 | 5130 | 5130 | 5130 | 1 |
| 347 | 20250220 | 130100 | 324140520 | 5130 | 5130 | 5130 | 5130 | 105 |
| 348 | 20250220 | 130000 | 323601870 | 5120 | 5120 | 5120 | 5120 | 212 |
| 349 | 20250220 | 125900 | 322516430 | 5120 | 5130 | 5130 | 5120 | 3 |
| 350 | 20250220 | 125800 | 322501060 | 5130 | 5130 | 5130 | 5130 | 3 |
| 351 | 20250220 | 125700 | 322485670 | 5130 | 5130 | 5130 | 5130 | 1 |
| 352 | 20250220 | 125600 | 322480540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 353 | 20250220 | 125500 | 322480540 | 5120 | 5120 | 5120 | 5120 | 50 |
| 354 | 20250220 | 125400 | 322224540 | 5120 | 5120 | 5120 | 5120 | 399 |
| 355 | 20250220 | 125300 | 320181660 | 5120 | 5130 | 5130 | 5120 | 68 |
| 356 | 20250220 | 125200 | 319833490 | 5130 | 5130 | 5130 | 5130 | 4 |
| 357 | 20250220 | 125100 | 319812970 | 5130 | 5130 | 5130 | 5130 | 0 |
| 358 | 20250220 | 125000 | 319812970 | 5130 | 5130 | 5130 | 5130 | 1 |
| 359 | 20250220 | 124900 | 319807840 | 5120 | 5130 | 5130 | 5120 | 59 |
| 360 | 20250220 | 124800 | 319505270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 361 | 20250220 | 124700 | 319505270 | 5130 | 5130 | 5130 | 5130 | 4 |
| 362 | 20250220 | 124600 | 319484750 | 5130 | 5130 | 5130 | 5130 | 4 |
| 363 | 20250220 | 124500 | 319464230 | 5130 | 5130 | 5130 | 5130 | 0 |
| 364 | 20250220 | 124400 | 319464230 | 5130 | 5130 | 5130 | 5130 | 2 |
| 365 | 20250220 | 124300 | 319453970 | 5120 | 5120 | 5120 | 5120 | 9 |
| 366 | 20250220 | 124200 | 319407890 | 5130 | 5130 | 5130 | 5130 | 15 |
| 367 | 20250220 | 124100 | 319330940 | 5130 | 5130 | 5130 | 5130 | 45 |
| 368 | 20250220 | 124000 | 319100090 | 5130 | 5120 | 5130 | 5120 | 18 |
| 369 | 20250220 | 123900 | 319007860 | 5130 | 5130 | 5130 | 5130 | 50 |
| 370 | 20250220 | 123800 | 318751360 | 5130 | 5130 | 5130 | 5130 | 0 |
| 371 | 20250220 | 123700 | 318751360 | 5130 | 5130 | 5130 | 5130 | 1 |
| 372 | 20250220 | 123600 | 318746230 | 5130 | 5130 | 5130 | 5120 | 1052 |
| 373 | 20250220 | 123500 | 313349720 | 5140 | 5140 | 5140 | 5140 | 13 |
| 374 | 20250220 | 123400 | 313282900 | 5140 | 5130 | 5140 | 5130 | 10 |
| 375 | 20250220 | 123300 | 313231590 | 5130 | 5130 | 5130 | 5130 | 0 |
| 376 | 20250220 | 123200 | 313231590 | 5130 | 5130 | 5130 | 5130 | 2 |
| 377 | 20250220 | 123100 | 313221330 | 5140 | 5130 | 5140 | 5130 | 3 |
| 378 | 20250220 | 123000 | 313205930 | 5140 | 5140 | 5140 | 5140 | 4 |
| 379 | 20250220 | 122900 | 313185370 | 5140 | 5140 | 5140 | 5140 | 98 |
| 380 | 20250220 | 122800 | 312681650 | 5140 | 5140 | 5140 | 5140 | 74 |
| 381 | 20250220 | 122700 | 312301290 | 5130 | 5140 | 5140 | 5130 | 106 |
| 382 | 20250220 | 122600 | 311756540 | 5140 | 5140 | 5140 | 5140 | 77 |
| 383 | 20250220 | 122500 | 311360760 | 5140 | 5140 | 5140 | 5140 | 74 |
| 384 | 20250220 | 122400 | 310980400 | 5140 | 5140 | 5140 | 5140 | 382 |
| 385 | 20250220 | 122300 | 309016920 | 5130 | 5140 | 5140 | 5130 | 84 |
| 386 | 20250220 | 122200 | 308585270 | 5140 | 5140 | 5140 | 5140 | 74 |
| 387 | 20250220 | 122100 | 308204910 | 5140 | 5140 | 5140 | 5140 | 103 |
| 388 | 20250220 | 122000 | 307675490 | 5140 | 5140 | 5140 | 5140 | 73 |
| 389 | 20250220 | 121900 | 307300270 | 5140 | 5140 | 5140 | 5140 | 77 |
| 390 | 20250220 | 121800 | 306904490 | 5140 | 5140 | 5140 | 5130 | 107 |
| 391 | 20250220 | 121700 | 306354610 | 5140 | 5140 | 5140 | 5140 | 120 |
| 392 | 20250220 | 121600 | 305737810 | 5140 | 5140 | 5140 | 5140 | 74 |
| 393 | 20250220 | 121500 | 305357450 | 5140 | 5140 | 5140 | 5140 | 97 |
| 394 | 20250220 | 121400 | 304858870 | 5140 | 5140 | 5140 | 5140 | 73 |
| 395 | 20250220 | 121300 | 304483650 | 5140 | 5140 | 5140 | 5140 | 79 |
| 396 | 20250220 | 121200 | 304077590 | 5140 | 5140 | 5140 | 5130 | 105 |
| 397 | 20250220 | 121100 | 303537970 | 5140 | 5140 | 5140 | 5140 | 73 |
| 398 | 20250220 | 121000 | 303162750 | 5140 | 5130 | 5140 | 5130 | 283 |
| 399 | 20250220 | 120900 | 301709690 | 5140 | 5140 | 5140 | 5140 | 73 |
| 400 | 20250220 | 120800 | 301334470 | 5140 | 5130 | 5140 | 5130 | 84 |
| 401 | 20250220 | 120700 | 300902820 | 5140 | 5140 | 5140 | 5140 | 101 |
| 402 | 20250220 | 120600 | 300383680 | 5140 | 5140 | 5140 | 5140 | 77 |
| 403 | 20250220 | 120500 | 299987900 | 5140 | 5140 | 5140 | 5140 | 73 |
| 404 | 20250220 | 120400 | 299612680 | 5140 | 5140 | 5140 | 5140 | 98 |
| 405 | 20250220 | 120300 | 299108960 | 5140 | 5140 | 5140 | 5130 | 74 |
| 406 | 20250220 | 120200 | 298728610 | 5130 | 5140 | 5140 | 5130 | 86 |
| 407 | 20250220 | 120100 | 298286670 | 5140 | 5140 | 5140 | 5140 | 99 |
| 408 | 20250220 | 120000 | 297777810 | 5140 | 5140 | 5140 | 5130 | 74 |
| 409 | 20250220 | 115900 | 297397460 | 5140 | 5140 | 5140 | 5140 | 73 |
| 410 | 20250220 | 115800 | 297022240 | 5140 | 5140 | 5140 | 5140 | 107 |
| 411 | 20250220 | 115700 | 296472260 | 5130 | 5140 | 5140 | 5130 | 394 |
| 412 | 20250220 | 115600 | 294450310 | 5130 | 5140 | 5140 | 5130 | 107 |
| 413 | 20250220 | 115500 | 293900630 | 5140 | 5140 | 5140 | 5130 | 113 |
| 414 | 20250220 | 115400 | 293319860 | 5140 | 5140 | 5140 | 5140 | 73 |
| 415 | 20250220 | 115300 | 292944640 | 5140 | 5140 | 5140 | 5130 | 107 |
| 416 | 20250220 | 115200 | 292394760 | 5140 | 5140 | 5140 | 5140 | 94 |
| 417 | 20250220 | 115100 | 291911600 | 5130 | 5140 | 5140 | 5130 | 106 |
| 418 | 20250220 | 115000 | 291367060 | 5140 | 5140 | 5140 | 5140 | 97 |
| 419 | 20250220 | 114900 | 290868480 | 5140 | 5140 | 5140 | 5140 | 124 |
| 420 | 20250220 | 114800 | 290231120 | 5140 | 5140 | 5140 | 5140 | 73 |
| 421 | 20250220 | 114700 | 289855900 | 5140 | 5140 | 5140 | 5130 | 111 |
| 422 | 20250220 | 114600 | 289285490 | 5140 | 5140 | 5140 | 5140 | 77 |
| 423 | 20250220 | 114500 | 288889710 | 5140 | 5140 | 5140 | 5140 | 78 |
| 424 | 20250220 | 114400 | 288488790 | 5140 | 5140 | 5140 | 5140 | 97 |
| 425 | 20250220 | 114300 | 287990210 | 5140 | 5140 | 5140 | 5140 | 73 |
| 426 | 20250220 | 114200 | 287614990 | 5140 | 5130 | 5140 | 5130 | 86 |
| 427 | 20250220 | 114100 | 287173040 | 5140 | 5140 | 5140 | 5140 | 97 |
| 428 | 20250220 | 114000 | 286674460 | 5140 | 5140 | 5140 | 5140 | 73 |
| 429 | 20250220 | 113900 | 286299240 | 5140 | 5140 | 5140 | 5140 | 77 |
| 430 | 20250220 | 113800 | 285903460 | 5140 | 5140 | 5140 | 5140 | 97 |
| 431 | 20250220 | 113700 | 285404880 | 5140 | 5130 | 5140 | 5130 | 204 |
| 432 | 20250220 | 113600 | 284357630 | 5140 | 5140 | 5140 | 5140 | 98 |
| 433 | 20250220 | 113500 | 283853910 | 5140 | 5140 | 5140 | 5140 | 73 |
| 434 | 20250220 | 113400 | 283478690 | 5140 | 5140 | 5140 | 5140 | 77 |
| 435 | 20250220 | 113300 | 283082910 | 5140 | 5140 | 5140 | 5140 | 98 |
| 436 | 20250220 | 113200 | 282579190 | 5140 | 5140 | 5140 | 5140 | 73 |
| 437 | 20250220 | 113100 | 282203970 | 5140 | 5140 | 5140 | 5130 | 191 |
| 438 | 20250220 | 113000 | 281222370 | 5140 | 5140 | 5140 | 5140 | 49 |
| 439 | 20250220 | 112900 | 280970510 | 5140 | 5140 | 5140 | 5140 | 166 |
| 440 | 20250220 | 112800 | 280117270 | 5140 | 5140 | 5140 | 5140 | 168 |
| 441 | 20250220 | 112700 | 279253750 | 5140 | 5130 | 5140 | 5120 | 1981 |
| 442 | 20250220 | 112600 | 269096250 | 5130 | 5130 | 5130 | 5130 | 170 |
| 443 | 20250220 | 112500 | 268224150 | 5130 | 5130 | 5130 | 5120 | 175 |
| 444 | 20250220 | 112400 | 267326490 | 5130 | 5130 | 5130 | 5130 | 186 |
| 445 | 20250220 | 112300 | 266372310 | 5130 | 5130 | 5130 | 5130 | 170 |
| 446 | 20250220 | 112200 | 265500210 | 5130 | 5140 | 5140 | 5120 | 295 |
| 447 | 20250220 | 112100 | 263987500 | 5140 | 5140 | 5140 | 5130 | 168 |
| 448 | 20250220 | 112000 | 263124320 | 5140 | 5140 | 5140 | 5140 | 165 |
| 449 | 20250220 | 111900 | 262276220 | 5140 | 5140 | 5140 | 5140 | 165 |
| 450 | 20250220 | 111800 | 261428120 | 5130 | 5140 | 5140 | 5130 | 1134 |
| 451 | 20250220 | 111700 | 255609380 | 5140 | 5130 | 5140 | 5130 | 1982 |
| 452 | 20250220 | 111600 | 245440680 | 5130 | 5130 | 5130 | 5120 | 175 |
| 453 | 20250220 | 111500 | 244543030 | 5130 | 5130 | 5130 | 5130 | 201 |
| 454 | 20250220 | 111400 | 243511900 | 5130 | 5120 | 5130 | 5120 | 166 |
| 455 | 20250220 | 111300 | 242660330 | 5130 | 5130 | 5130 | 5130 | 166 |
| 456 | 20250220 | 111200 | 241808750 | 5130 | 5120 | 5130 | 5120 | 1107 |
| 457 | 20250220 | 111100 | 236139590 | 5120 | 5120 | 5120 | 5120 | 368 |
| 458 | 20250220 | 111000 | 234255430 | 5120 | 5110 | 5120 | 5110 | 530 |
| 459 | 20250220 | 110900 | 231545480 | 5120 | 5120 | 5120 | 5120 | 48 |
| 460 | 20250220 | 110800 | 231299720 | 5120 | 5120 | 5120 | 5120 | 97 |
| 461 | 20250220 | 110700 | 230803080 | 5120 | 5120 | 5120 | 5120 | 49 |
| 462 | 20250220 | 110600 | 230552200 | 5120 | 5120 | 5120 | 5110 | 116 |
| 463 | 20250220 | 110500 | 229958390 | 5120 | 5120 | 5120 | 5120 | 97 |
| 464 | 20250220 | 110400 | 229461750 | 5120 | 5120 | 5120 | 5120 | 72 |
| 465 | 20250220 | 110300 | 229093110 | 5120 | 5120 | 5120 | 5120 | 97 |
| 466 | 20250220 | 110200 | 228596470 | 5120 | 5120 | 5120 | 5120 | 127 |
| 467 | 20250220 | 110100 | 227946230 | 5120 | 5120 | 5120 | 5120 | 155 |
| 468 | 20250220 | 110000 | 227152630 | 5110 | 5120 | 5120 | 5110 | 62 |
| 469 | 20250220 | 105900 | 226835290 | 5120 | 5120 | 5120 | 5120 | 146 |
| 470 | 20250220 | 105800 | 226087770 | 5120 | 5100 | 5120 | 5100 | 10777 |
| 471 | 20250220 | 105700 | 171033320 | 5100 | 5100 | 5100 | 5100 | 327 |
| 472 | 20250220 | 105600 | 169365620 | 5110 | 5110 | 5110 | 5110 | 159 |
| 473 | 20250220 | 105500 | 168553130 | 5110 | 5110 | 5110 | 5110 | 144 |
| 474 | 20250220 | 105400 | 167817290 | 5110 | 5110 | 5110 | 5110 | 104 |
| 475 | 20250220 | 105300 | 167285850 | 5110 | 5110 | 5110 | 5110 | 315 |
| 476 | 20250220 | 105200 | 165676200 | 5110 | 5110 | 5110 | 5110 | 148 |
| 477 | 20250220 | 105100 | 164919920 | 5110 | 5110 | 5110 | 5100 | 168 |
| 478 | 20250220 | 105000 | 164061540 | 5110 | 5100 | 5110 | 5100 | 24 |
| 479 | 20250220 | 104900 | 163938910 | 5110 | 5110 | 5110 | 5110 | 61 |
| 480 | 20250220 | 104800 | 163627200 | 5110 | 5110 | 5110 | 5110 | 53 |
| 481 | 20250220 | 104700 | 163356370 | 5110 | 5110 | 5110 | 5110 | 62 |
| 482 | 20250220 | 104600 | 163039550 | 5110 | 5110 | 5110 | 5110 | 62 |
| 483 | 20250220 | 104500 | 162722730 | 5110 | 5110 | 5110 | 5110 | 58 |
| 484 | 20250220 | 104400 | 162426350 | 5110 | 5110 | 5110 | 5110 | 54 |
| 485 | 20250220 | 104300 | 162150410 | 5110 | 5110 | 5110 | 5110 | 51 |
| 486 | 20250220 | 104200 | 161889800 | 5110 | 5110 | 5110 | 5110 | 21 |
| 487 | 20250220 | 104100 | 161782490 | 5110 | 5110 | 5110 | 5110 | 53 |
| 488 | 20250220 | 104000 | 161511660 | 5110 | 5110 | 5110 | 5110 | 50 |
| 489 | 20250220 | 103900 | 161256160 | 5110 | 5110 | 5110 | 5110 | 72 |
| 490 | 20250220 | 103800 | 160888240 | 5110 | 5110 | 5110 | 5110 | 26 |
| 491 | 20250220 | 103700 | 160755380 | 5110 | 5110 | 5110 | 5110 | 60 |
| 492 | 20250220 | 103600 | 160448780 | 5110 | 5110 | 5110 | 5110 | 71 |
| 493 | 20250220 | 103500 | 160085970 | 5100 | 5100 | 5100 | 5100 | 46 |
| 494 | 20250220 | 103400 | 159851370 | 5100 | 5100 | 5100 | 5100 | 0 |
| 495 | 20250220 | 103300 | 159851370 | 5100 | 5100 | 5100 | 5100 | 51 |
| 496 | 20250220 | 103200 | 159591270 | 5100 | 5100 | 5100 | 5100 | 37 |
| 497 | 20250220 | 103100 | 159402570 | 5100 | 5100 | 5110 | 5100 | 151 |
| 498 | 20250220 | 103000 | 158631800 | 5100 | 5090 | 5100 | 5090 | 46 |
| 499 | 20250220 | 102900 | 158397400 | 5090 | 5090 | 5090 | 5090 | 35 |
| 500 | 20250220 | 102800 | 158219250 | 5090 | 5090 | 5090 | 5090 | 53 |
| 501 | 20250220 | 102700 | 157949480 | 5090 | 5090 | 5090 | 5090 | 36 |
| 502 | 20250220 | 102600 | 157766240 | 5090 | 5090 | 5090 | 5090 | 51 |
| 503 | 20250220 | 102500 | 157506650 | 5090 | 5090 | 5090 | 5080 | 35 |
| 504 | 20250220 | 102400 | 157328600 | 5080 | 5080 | 5080 | 5080 | 0 |
| 505 | 20250220 | 102300 | 157328600 | 5080 | 5090 | 5090 | 5080 | 101 |
| 506 | 20250220 | 102200 | 156815510 | 5090 | 5090 | 5090 | 5090 | 0 |
| 507 | 20250220 | 102100 | 156815510 | 5090 | 5100 | 5100 | 5090 | 631 |
| 508 | 20250220 | 102000 | 153603680 | 5090 | 5080 | 5090 | 5080 | 2274 |
| 509 | 20250220 | 101900 | 142029530 | 5080 | 5080 | 5080 | 5080 | 15 |
| 510 | 20250220 | 101800 | 141953330 | 5070 | 5090 | 5090 | 5070 | 201 |
| 511 | 20250220 | 101700 | 140934240 | 5070 | 5070 | 5070 | 5070 | 367 |
| 512 | 20250220 | 101600 | 139073550 | 5090 | 5090 | 5090 | 5090 | 0 |
| 513 | 20250220 | 101500 | 139073550 | 5090 | 5090 | 5090 | 5090 | 3 |
| 514 | 20250220 | 101400 | 139058280 | 5070 | 5090 | 5090 | 5070 | 366 |
| 515 | 20250220 | 101300 | 137195760 | 5090 | 5090 | 5090 | 5090 | 0 |
| 516 | 20250220 | 101200 | 137195760 | 5090 | 5090 | 5090 | 5090 | 1 |
| 517 | 20250220 | 101100 | 137190670 | 5070 | 5080 | 5080 | 5070 | 183 |
| 518 | 20250220 | 101000 | 136262560 | 5090 | 5080 | 5090 | 5080 | 460 |
| 519 | 20250220 | 100900 | 133922720 | 5080 | 5080 | 5080 | 5080 | 3 |
| 520 | 20250220 | 100800 | 133907480 | 5070 | 5070 | 5070 | 5070 | 0 |
| 521 | 20250220 | 100700 | 133907480 | 5070 | 5090 | 5090 | 5070 | 4820 |
| 522 | 20250220 | 100600 | 109418960 | 5100 | 5100 | 5100 | 5100 | 8 |
| 523 | 20250220 | 100500 | 109378160 | 5100 | 5110 | 5110 | 5100 | 26 |
| 524 | 20250220 | 100400 | 109245350 | 5110 | 5110 | 5110 | 5110 | 11 |
| 525 | 20250220 | 100300 | 109189140 | 5090 | 5100 | 5100 | 5090 | 541 |
| 526 | 20250220 | 100200 | 106434450 | 5110 | 5110 | 5110 | 5110 | 0 |
| 527 | 20250220 | 100100 | 106434450 | 5110 | 5110 | 5110 | 5110 | 30 |
| 528 | 20250220 | 100000 | 106281150 | 5110 | 5110 | 5110 | 5110 | 17 |
| 529 | 20250220 | 095900 | 106194280 | 5110 | 5110 | 5110 | 5100 | 34 |
| 530 | 20250220 | 095800 | 106020760 | 5100 | 5110 | 5110 | 5100 | 74 |
| 531 | 20250220 | 095700 | 105643140 | 5110 | 5110 | 5110 | 5110 | 44 |
| 532 | 20250220 | 095600 | 105418300 | 5110 | 5110 | 5110 | 5110 | 0 |
| 533 | 20250220 | 095500 | 105418300 | 5110 | 5110 | 5110 | 5090 | 224 |
| 534 | 20250220 | 095400 | 104277780 | 5100 | 5110 | 5110 | 5100 | 840 |
| 535 | 20250220 | 095300 | 99993380 | 5110 | 5110 | 5110 | 5110 | 225 |
| 536 | 20250220 | 095200 | 98843630 | 5110 | 5110 | 5110 | 5110 | 43 |
| 537 | 20250220 | 095100 | 98623900 | 5110 | 5110 | 5110 | 5110 | 36 |
| 538 | 20250220 | 095000 | 98439940 | 5110 | 5110 | 5110 | 5110 | 21 |
| 539 | 20250220 | 094900 | 98332630 | 5110 | 5110 | 5110 | 5110 | 50 |
| 540 | 20250220 | 094800 | 98077130 | 5110 | 5110 | 5110 | 5110 | 23 |
| 541 | 20250220 | 094700 | 97959600 | 5110 | 5110 | 5110 | 5110 | 543 |
| 542 | 20250220 | 094600 | 95184870 | 5110 | 5110 | 5110 | 5110 | 30 |
| 543 | 20250220 | 094500 | 95031570 | 5110 | 5100 | 5110 | 5100 | 25 |
| 544 | 20250220 | 094400 | 94903830 | 5110 | 5110 | 5110 | 5110 | 22 |
| 545 | 20250220 | 094300 | 94791410 | 5110 | 5110 | 5110 | 5100 | 46 |
| 546 | 20250220 | 094200 | 94556380 | 5110 | 5110 | 5110 | 5110 | 33 |
| 547 | 20250220 | 094100 | 94387750 | 5110 | 5110 | 5110 | 5110 | 18 |
| 548 | 20250220 | 094000 | 94295770 | 5110 | 5100 | 5110 | 5100 | 37 |
| 549 | 20250220 | 093900 | 94106900 | 5110 | 5100 | 5110 | 5100 | 559 |
| 550 | 20250220 | 093800 | 91255780 | 5100 | 5110 | 5120 | 5100 | 328 |
| 551 | 20250220 | 093700 | 89581090 | 5120 | 5120 | 5120 | 5120 | 59 |
| 552 | 20250220 | 093600 | 89279010 | 5110 | 5110 | 5120 | 5110 | 1102 |
| 553 | 20250220 | 093500 | 83647760 | 5110 | 5110 | 5110 | 5110 | 27 |
| 554 | 20250220 | 093400 | 83509790 | 5110 | 5110 | 5110 | 5110 | 101 |
| 555 | 20250220 | 093300 | 82993680 | 5110 | 5100 | 5110 | 5100 | 255 |
| 556 | 20250220 | 093200 | 81692820 | 5100 | 5080 | 5100 | 5080 | 115 |
| 557 | 20250220 | 093100 | 81108330 | 5080 | 5100 | 5100 | 5080 | 603 |
| 558 | 20250220 | 093000 | 78042040 | 5100 | 5100 | 5100 | 5100 | 68 |
| 559 | 20250220 | 092900 | 77695240 | 5100 | 5100 | 5100 | 5100 | 121 |
| 560 | 20250220 | 092800 | 77078140 | 5090 | 5110 | 5110 | 5090 | 2200 |
| 561 | 20250220 | 092700 | 65859200 | 5100 | 5100 | 5100 | 5100 | 1922 |
| 562 | 20250220 | 092600 | 56057000 | 5100 | 5100 | 5100 | 5100 | 49 |
| 563 | 20250220 | 092500 | 55807100 | 5100 | 5110 | 5110 | 5090 | 643 |
| 564 | 20250220 | 092400 | 52529610 | 5110 | 5110 | 5110 | 5110 | 20 |
| 565 | 20250220 | 092300 | 52427410 | 5110 | 5110 | 5110 | 5110 | 17 |
| 566 | 20250220 | 092200 | 52340540 | 5110 | 5110 | 5110 | 5110 | 51 |
| 567 | 20250220 | 092100 | 52079930 | 5110 | 5110 | 5110 | 5110 | 42 |
| 568 | 20250220 | 092000 | 51865310 | 5110 | 5110 | 5110 | 5110 | 41 |
| 569 | 20250220 | 091900 | 51655800 | 5110 | 5110 | 5110 | 5110 | 641 |
| 570 | 20250220 | 091800 | 48380290 | 5110 | 5110 | 5110 | 5110 | 44 |
| 571 | 20250220 | 091700 | 48155450 | 5100 | 5100 | 5100 | 5100 | 516 |
| 572 | 20250220 | 091600 | 45523850 | 5100 | 5100 | 5100 | 5100 | 42 |
| 573 | 20250220 | 091500 | 45309650 | 5080 | 5090 | 5090 | 5080 | 300 |
| 574 | 20250220 | 091400 | 43785440 | 5090 | 5090 | 5090 | 5090 | 20 |
| 575 | 20250220 | 091300 | 43683640 | 5090 | 5100 | 5100 | 5090 | 2000 |
| 576 | 20250220 | 091200 | 33502520 | 5100 | 5110 | 5110 | 5100 | 1020 |
| 577 | 20250220 | 091100 | 28300320 | 5110 | 5110 | 5110 | 5110 | 269 |
| 578 | 20250220 | 091000 | 26925730 | 5110 | 5090 | 5110 | 5090 | 1163 |
| 579 | 20250220 | 090900 | 20995830 | 5100 | 5100 | 5100 | 5100 | 12 |
| 580 | 20250220 | 090800 | 20934630 | 5100 | 5110 | 5110 | 5100 | 1125 |
| 581 | 20250220 | 090700 | 15196880 | 5110 | 5110 | 5110 | 5110 | 50 |
| 582 | 20250220 | 090600 | 14941380 | 5100 | 5100 | 5100 | 5100 | 247 |
| 583 | 20250220 | 090500 | 13681680 | 5100 | 5110 | 5110 | 5100 | 1776 |
| 584 | 20250220 | 090400 | 4623740 | 5110 | 5120 | 5120 | 5110 | 138 |
| 585 | 20250220 | 090300 | 3918350 | 5120 | 5120 | 5120 | 5120 | 24 |
| 586 | 20250220 | 090200 | 3795470 | 5120 | 5120 | 5120 | 5120 | 21 |
| 587 | 20250220 | 090100 | 3687950 | 5110 | 5110 | 5110 | 5110 | 5 |
| 588 | 20250220 | 090000 | 3662400 | 5110 | 5140 | 5140 | 5110 | 713 |