28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 184600 | 700130815 | 5470 | 5470 | 5470 | 5470 | 2174 |
| 3 | 20250304 | 184500 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20250304 | 184400 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20250304 | 184300 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20250304 | 184200 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20250304 | 184100 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20250304 | 184000 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20250304 | 183900 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20250304 | 183800 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20250304 | 183700 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20250304 | 183600 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20250304 | 183500 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20250304 | 183400 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20250304 | 183300 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20250304 | 183200 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20250304 | 183100 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20250304 | 183000 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20250304 | 182900 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20250304 | 182800 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20250304 | 182700 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20250304 | 182600 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20250304 | 182500 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20250304 | 182400 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20250304 | 182300 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20250304 | 182200 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20250304 | 182100 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20250304 | 182000 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20250304 | 181900 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20250304 | 181800 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20250304 | 181700 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20250304 | 181600 | 700130815 | 5470 | 5470 | 5470 | 5470 | 2174 |
| 33 | 20250304 | 181500 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20250304 | 181400 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20250304 | 181300 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20250304 | 181200 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20250304 | 181100 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20250304 | 181000 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20250304 | 180900 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20250304 | 180800 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20250304 | 180700 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20250304 | 180600 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20250304 | 180500 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20250304 | 180400 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20250304 | 180300 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20250304 | 180200 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20250304 | 180100 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20250304 | 180000 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20250304 | 175900 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20250304 | 175800 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20250304 | 175700 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20250304 | 175600 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20250304 | 175500 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20250304 | 175400 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20250304 | 175300 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20250304 | 175200 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20250304 | 175100 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20250304 | 175000 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20250304 | 174900 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20250304 | 174800 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20250304 | 174700 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20250304 | 174600 | 700130815 | 5470 | 5470 | 5470 | 5470 | 2174 |
| 63 | 20250304 | 174500 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20250304 | 174400 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20250304 | 174300 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20250304 | 174200 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20250304 | 174100 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20250304 | 174000 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20250304 | 173900 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20250304 | 173800 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20250304 | 173700 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20250304 | 173600 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20250304 | 173500 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20250304 | 173400 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20250304 | 173300 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20250304 | 173200 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20250304 | 173100 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20250304 | 173000 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20250304 | 172900 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20250304 | 172800 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20250304 | 172700 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20250304 | 172600 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20250304 | 172500 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20250304 | 172400 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20250304 | 172300 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20250304 | 172200 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20250304 | 172100 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20250304 | 172000 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20250304 | 171900 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20250304 | 171800 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20250304 | 171700 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20250304 | 171600 | 700130815 | 5470 | 5470 | 5470 | 5470 | 2174 |
| 93 | 20250304 | 171500 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20250304 | 171400 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20250304 | 171300 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20250304 | 171200 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20250304 | 171100 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20250304 | 171000 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20250304 | 170900 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20250304 | 170800 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20250304 | 170700 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20250304 | 170600 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20250304 | 170500 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20250304 | 170400 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20250304 | 170300 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20250304 | 170200 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20250304 | 170100 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20250304 | 170000 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20250304 | 165900 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20250304 | 165800 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20250304 | 165700 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20250304 | 165600 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20250304 | 165500 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20250304 | 165400 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20250304 | 165300 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20250304 | 165200 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20250304 | 165100 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20250304 | 165000 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20250304 | 164900 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20250304 | 164800 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20250304 | 164700 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20250304 | 164600 | 700130815 | 5470 | 5470 | 5470 | 5470 | 2174 |
| 123 | 20250304 | 164500 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20250304 | 164400 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20250304 | 164300 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20250304 | 164200 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20250304 | 164100 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20250304 | 164000 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20250304 | 163900 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20250304 | 163800 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20250304 | 163700 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20250304 | 163600 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20250304 | 163500 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20250304 | 163400 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20250304 | 163300 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20250304 | 163200 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20250304 | 163100 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20250304 | 163000 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20250304 | 162900 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20250304 | 162800 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20250304 | 162700 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20250304 | 162600 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20250304 | 162500 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20250304 | 162400 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20250304 | 162300 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20250304 | 162200 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20250304 | 162100 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20250304 | 162000 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20250304 | 161900 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20250304 | 161800 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20250304 | 161700 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20250304 | 161600 | 700130815 | 5470 | 5470 | 5470 | 5470 | 2174 |
| 153 | 20250304 | 161500 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20250304 | 161400 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20250304 | 161300 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20250304 | 161200 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20250304 | 161100 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20250304 | 161000 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20250304 | 160900 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20250304 | 160800 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20250304 | 160700 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20250304 | 160600 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20250304 | 160500 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20250304 | 160400 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20250304 | 160300 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20250304 | 160200 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20250304 | 160100 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20250304 | 160000 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20250304 | 155900 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20250304 | 155800 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20250304 | 155700 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20250304 | 155600 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20250304 | 155500 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20250304 | 155400 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20250304 | 155300 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20250304 | 155200 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20250304 | 155100 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20250304 | 155000 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20250304 | 154900 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20250304 | 154800 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20250304 | 154700 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20250304 | 154600 | 700130815 | 5470 | 5470 | 5470 | 5470 | 2174 |
| 183 | 20250304 | 154500 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20250304 | 154400 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20250304 | 154300 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20250304 | 154200 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20250304 | 154100 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20250304 | 154000 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20250304 | 153900 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20250304 | 153800 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20250304 | 153700 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20250304 | 153600 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20250304 | 153500 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20250304 | 153400 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20250304 | 153300 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20250304 | 153200 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20250304 | 153100 | 700130815 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20250304 | 153000 | 700130815 | 5470 | 5470 | 5470 | 5470 | 2174 |
| 199 | 20250304 | 152900 | 688239035 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20250304 | 152800 | 688239035 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20250304 | 152700 | 688239035 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20250304 | 152600 | 688239035 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20250304 | 152500 | 688239035 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20250304 | 152400 | 688239035 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20250304 | 152300 | 688239035 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20250304 | 152200 | 688239035 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20250304 | 152100 | 688239035 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20250304 | 152000 | 688239035 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20250304 | 151900 | 688239035 | 5480 | 5440 | 5490 | 5440 | 373 |
| 210 | 20250304 | 151800 | 686201960 | 5440 | 5420 | 5440 | 5420 | 516 |
| 211 | 20250304 | 151700 | 683404800 | 5420 | 5440 | 5440 | 5420 | 1399 |
| 212 | 20250304 | 151600 | 675817620 | 5430 | 5430 | 5430 | 5430 | 5 |
| 213 | 20250304 | 151500 | 675790470 | 5430 | 5430 | 5430 | 5430 | 13 |
| 214 | 20250304 | 151400 | 675719880 | 5440 | 5430 | 5440 | 5430 | 307 |
| 215 | 20250304 | 151300 | 674051730 | 5430 | 5440 | 5440 | 5430 | 95 |
| 216 | 20250304 | 151200 | 673535160 | 5430 | 5440 | 5440 | 5430 | 242 |
| 217 | 20250304 | 151100 | 672218690 | 5430 | 5430 | 5430 | 5430 | 23 |
| 218 | 20250304 | 151000 | 672093800 | 5450 | 5430 | 5450 | 5430 | 258 |
| 219 | 20250304 | 150900 | 670688140 | 5430 | 5430 | 5430 | 5430 | 22 |
| 220 | 20250304 | 150800 | 670568680 | 5440 | 5420 | 5440 | 5420 | 28 |
| 221 | 20250304 | 150700 | 670416630 | 5420 | 5420 | 5420 | 5420 | 22 |
| 222 | 20250304 | 150600 | 670297390 | 5420 | 5430 | 5430 | 5420 | 53 |
| 223 | 20250304 | 150500 | 670009710 | 5430 | 5440 | 5440 | 5430 | 3371 |
| 224 | 20250304 | 150400 | 651692830 | 5440 | 5440 | 5440 | 5440 | 22 |
| 225 | 20250304 | 150300 | 651573150 | 5440 | 5440 | 5440 | 5440 | 2191 |
| 226 | 20250304 | 150200 | 639654110 | 5450 | 5440 | 5450 | 5440 | 323 |
| 227 | 20250304 | 150100 | 637893990 | 5450 | 5440 | 5450 | 5440 | 29 |
| 228 | 20250304 | 150000 | 637736040 | 5440 | 5450 | 5450 | 5440 | 43 |
| 229 | 20250304 | 145900 | 637501930 | 5460 | 5440 | 5460 | 5440 | 804 |
| 230 | 20250304 | 145800 | 633124090 | 5440 | 5450 | 5450 | 5440 | 136 |
| 231 | 20250304 | 145700 | 632383110 | 5450 | 5440 | 5450 | 5440 | 759 |
| 232 | 20250304 | 145600 | 628251340 | 5440 | 5450 | 5450 | 5440 | 1071 |
| 233 | 20250304 | 145500 | 622414610 | 5460 | 5460 | 5460 | 5450 | 485 |
| 234 | 20250304 | 145400 | 619767610 | 5460 | 5460 | 5470 | 5460 | 133 |
| 235 | 20250304 | 145300 | 619040320 | 5470 | 5460 | 5470 | 5450 | 563 |
| 236 | 20250304 | 145200 | 615963850 | 5460 | 5460 | 5480 | 5460 | 149 |
| 237 | 20250304 | 145100 | 615147650 | 5460 | 5460 | 5480 | 5460 | 302 |
| 238 | 20250304 | 145000 | 613493310 | 5460 | 5460 | 5480 | 5460 | 127 |
| 239 | 20250304 | 144900 | 612797790 | 5460 | 5490 | 5490 | 5460 | 933 |
| 240 | 20250304 | 144800 | 607694400 | 5460 | 5460 | 5480 | 5460 | 151 |
| 241 | 20250304 | 144700 | 606867340 | 5460 | 5470 | 5470 | 5450 | 331 |
| 242 | 20250304 | 144600 | 605057940 | 5450 | 5470 | 5470 | 5450 | 224 |
| 243 | 20250304 | 144500 | 603834140 | 5460 | 5450 | 5470 | 5450 | 327 |
| 244 | 20250304 | 144400 | 602047280 | 5460 | 5450 | 5460 | 5450 | 249 |
| 245 | 20250304 | 144300 | 600687950 | 5460 | 5460 | 5460 | 5460 | 209 |
| 246 | 20250304 | 144200 | 599546810 | 5460 | 5450 | 5460 | 5450 | 203 |
| 247 | 20250304 | 144100 | 598438580 | 5450 | 5450 | 5460 | 5450 | 160 |
| 248 | 20250304 | 144000 | 597565090 | 5450 | 5450 | 5460 | 5450 | 428 |
| 249 | 20250304 | 143900 | 595231130 | 5470 | 5470 | 5470 | 5450 | 1234 |
| 250 | 20250304 | 143800 | 588501190 | 5470 | 5480 | 5480 | 5470 | 256 |
| 251 | 20250304 | 143700 | 587098370 | 5460 | 5460 | 5470 | 5460 | 148 |
| 252 | 20250304 | 143600 | 586288870 | 5460 | 5470 | 5470 | 5450 | 249 |
| 253 | 20250304 | 143500 | 584927970 | 5460 | 5470 | 5470 | 5460 | 141 |
| 254 | 20250304 | 143400 | 584157110 | 5470 | 5470 | 5470 | 5460 | 264 |
| 255 | 20250304 | 143300 | 582713170 | 5450 | 5470 | 5470 | 5450 | 138 |
| 256 | 20250304 | 143200 | 581958430 | 5470 | 5470 | 5470 | 5450 | 4116 |
| 257 | 20250304 | 143100 | 559482270 | 5470 | 5470 | 5470 | 5460 | 113 |
| 258 | 20250304 | 143000 | 558864220 | 5470 | 5470 | 5470 | 5460 | 265 |
| 259 | 20250304 | 142900 | 557414720 | 5460 | 5450 | 5460 | 5450 | 145 |
| 260 | 20250304 | 142800 | 556623080 | 5470 | 5470 | 5470 | 5460 | 434 |
| 261 | 20250304 | 142700 | 554252100 | 5480 | 5480 | 5480 | 5480 | 250 |
| 262 | 20250304 | 142600 | 552882100 | 5460 | 5480 | 5480 | 5460 | 309 |
| 263 | 20250304 | 142500 | 551190620 | 5480 | 5480 | 5480 | 5470 | 279 |
| 264 | 20250304 | 142400 | 549661750 | 5470 | 5480 | 5480 | 5470 | 126 |
| 265 | 20250304 | 142300 | 548971330 | 5480 | 5480 | 5480 | 5480 | 268 |
| 266 | 20250304 | 142200 | 547502690 | 5480 | 5480 | 5480 | 5470 | 602 |
| 267 | 20250304 | 142100 | 544208490 | 5480 | 5490 | 5490 | 5480 | 685 |
| 268 | 20250304 | 142000 | 540449910 | 5490 | 5490 | 5490 | 5490 | 219 |
| 269 | 20250304 | 141900 | 539247600 | 5490 | 5480 | 5490 | 5480 | 522 |
| 270 | 20250304 | 141800 | 536384820 | 5490 | 5480 | 5490 | 5480 | 607 |
| 271 | 20250304 | 141700 | 533056045 | 5480 | 5480 | 5480 | 5470 | 395 |
| 272 | 20250304 | 141600 | 530891505 | 5480 | 5470 | 5480 | 5470 | 239 |
| 273 | 20250304 | 141500 | 529582395 | 5470 | 5480 | 5480 | 5470 | 439 |
| 274 | 20250304 | 141400 | 527177785 | 5480 | 5490 | 5490 | 5470 | 696 |
| 275 | 20250304 | 141300 | 523365815 | 5490 | 5480 | 5490 | 5480 | 198 |
| 276 | 20250304 | 141200 | 522280765 | 5480 | 5480 | 5490 | 5480 | 413 |
| 277 | 20250304 | 141100 | 520016425 | 5490 | 5490 | 5490 | 5470 | 584 |
| 278 | 20250304 | 141000 | 516816005 | 5490 | 5490 | 5490 | 5490 | 260 |
| 279 | 20250304 | 140900 | 515388605 | 5490 | 5480 | 5490 | 5480 | 130 |
| 280 | 20250304 | 140800 | 514675065 | 5480 | 5480 | 5480 | 5480 | 253 |
| 281 | 20250304 | 140700 | 513288625 | 5480 | 5480 | 5480 | 5480 | 148 |
| 282 | 20250304 | 140600 | 512477585 | 5470 | 5480 | 5480 | 5470 | 722 |
| 283 | 20250304 | 140500 | 508526995 | 5470 | 5460 | 5470 | 5450 | 533 |
| 284 | 20250304 | 140400 | 505621055 | 5470 | 5460 | 5480 | 5460 | 1267 |
| 285 | 20250304 | 140300 | 498696305 | 5480 | 5480 | 5480 | 5460 | 365 |
| 286 | 20250304 | 140200 | 496696225 | 5470 | 5480 | 5480 | 5470 | 455 |
| 287 | 20250304 | 140100 | 494204925 | 5480 | 5470 | 5480 | 5470 | 521 |
| 288 | 20250304 | 140000 | 491353905 | 5470 | 5480 | 5480 | 5460 | 358 |
| 289 | 20250304 | 135900 | 489395505 | 5460 | 5480 | 5480 | 5460 | 359 |
| 290 | 20250304 | 135800 | 487432785 | 5480 | 5480 | 5480 | 5470 | 240 |
| 291 | 20250304 | 135700 | 486118585 | 5470 | 5470 | 5475 | 5470 | 383 |
| 292 | 20250304 | 135600 | 484023570 | 5470 | 5460 | 5470 | 5440 | 488 |
| 293 | 20250304 | 135500 | 481360400 | 5450 | 5450 | 5450 | 5440 | 726 |
| 294 | 20250304 | 135400 | 477403810 | 5450 | 5445 | 5450 | 5440 | 384 |
| 295 | 20250304 | 135300 | 475312670 | 5450 | 5440 | 5450 | 5440 | 361 |
| 296 | 20250304 | 135200 | 473347450 | 5440 | 5440 | 5440 | 5440 | 125 |
| 297 | 20250304 | 135100 | 472667450 | 5440 | 5440 | 5440 | 5440 | 30 |
| 298 | 20250304 | 135000 | 472504250 | 5435 | 5440 | 5440 | 5435 | 94 |
| 299 | 20250304 | 134900 | 471993340 | 5440 | 5440 | 5440 | 5440 | 39 |
| 300 | 20250304 | 134800 | 471781180 | 5435 | 5440 | 5440 | 5435 | 242 |
| 301 | 20250304 | 134700 | 470465855 | 5435 | 5435 | 5435 | 5435 | 3 |
| 302 | 20250304 | 134600 | 470449550 | 5430 | 5440 | 5440 | 5430 | 339 |
| 303 | 20250304 | 134500 | 468608580 | 5450 | 5440 | 5450 | 5440 | 80 |
| 304 | 20250304 | 134400 | 468173370 | 5440 | 5440 | 5440 | 5440 | 52 |
| 305 | 20250304 | 134300 | 467890490 | 5440 | 5440 | 5440 | 5440 | 69 |
| 306 | 20250304 | 134200 | 467515130 | 5440 | 5450 | 5450 | 5440 | 320 |
| 307 | 20250304 | 134100 | 465772830 | 5450 | 5450 | 5450 | 5450 | 8 |
| 308 | 20250304 | 134000 | 465729230 | 5440 | 5440 | 5440 | 5440 | 1 |
| 309 | 20250304 | 133900 | 465723790 | 5440 | 5440 | 5440 | 5440 | 132 |
| 310 | 20250304 | 133800 | 465005710 | 5440 | 5440 | 5440 | 5440 | 800 |
| 311 | 20250304 | 133700 | 460653710 | 5440 | 5440 | 5440 | 5440 | 27 |
| 312 | 20250304 | 133600 | 460506830 | 5430 | 5440 | 5440 | 5430 | 85 |
| 313 | 20250304 | 133500 | 460045225 | 5435 | 5440 | 5440 | 5435 | 25 |
| 314 | 20250304 | 133400 | 459909280 | 5440 | 5435 | 5440 | 5435 | 21 |
| 315 | 20250304 | 133300 | 459795050 | 5435 | 5435 | 5435 | 5435 | 30 |
| 316 | 20250304 | 133200 | 459632000 | 5440 | 5440 | 5440 | 5440 | 27 |
| 317 | 20250304 | 133100 | 459485120 | 5440 | 5440 | 5440 | 5440 | 0 |
| 318 | 20250304 | 133000 | 459485120 | 5440 | 5440 | 5440 | 5440 | 29 |
| 319 | 20250304 | 132900 | 459327360 | 5430 | 5430 | 5430 | 5430 | 400 |
| 320 | 20250304 | 132800 | 457155360 | 5430 | 5440 | 5440 | 5430 | 268 |
| 321 | 20250304 | 132700 | 455699850 | 5440 | 5440 | 5440 | 5440 | 100 |
| 322 | 20250304 | 132600 | 455155850 | 5440 | 5440 | 5440 | 5440 | 19 |
| 323 | 20250304 | 132500 | 455052490 | 5440 | 5430 | 5440 | 5430 | 14 |
| 324 | 20250304 | 132400 | 454976350 | 5440 | 5440 | 5440 | 5440 | 19 |
| 325 | 20250304 | 132300 | 454872990 | 5440 | 5440 | 5440 | 5440 | 8 |
| 326 | 20250304 | 132200 | 454829470 | 5430 | 5430 | 5440 | 5430 | 275 |
| 327 | 20250304 | 132100 | 453336040 | 5440 | 5440 | 5440 | 5440 | 11 |
| 328 | 20250304 | 132000 | 453276200 | 5440 | 5440 | 5440 | 5440 | 20 |
| 329 | 20250304 | 131900 | 453167400 | 5430 | 5435 | 5435 | 5430 | 360 |
| 330 | 20250304 | 131800 | 451212390 | 5440 | 5440 | 5440 | 5440 | 10 |
| 331 | 20250304 | 131700 | 451157990 | 5440 | 5440 | 5440 | 5440 | 31 |
| 332 | 20250304 | 131600 | 450989350 | 5440 | 5435 | 5440 | 5435 | 78 |
| 333 | 20250304 | 131500 | 450565355 | 5440 | 5435 | 5440 | 5435 | 29 |
| 334 | 20250304 | 131400 | 450407650 | 5440 | 5440 | 5440 | 5440 | 117 |
| 335 | 20250304 | 131300 | 449771170 | 5430 | 5430 | 5430 | 5430 | 1144 |
| 336 | 20250304 | 131200 | 443559250 | 5430 | 5430 | 5430 | 5430 | 12 |
| 337 | 20250304 | 131100 | 443494090 | 5430 | 5430 | 5430 | 5430 | 29 |
| 338 | 20250304 | 131000 | 443336620 | 5430 | 5430 | 5430 | 5430 | 43 |
| 339 | 20250304 | 130900 | 443103130 | 5430 | 5430 | 5430 | 5430 | 27 |
| 340 | 20250304 | 130800 | 442956520 | 5430 | 5430 | 5430 | 5430 | 9 |
| 341 | 20250304 | 130700 | 442907650 | 5430 | 5430 | 5430 | 5430 | 31 |
| 342 | 20250304 | 130600 | 442739320 | 5430 | 5430 | 5430 | 5430 | 5 |
| 343 | 20250304 | 130500 | 442712170 | 5430 | 5430 | 5430 | 5430 | 26 |
| 344 | 20250304 | 130400 | 442570990 | 5430 | 5430 | 5430 | 5430 | 0 |
| 345 | 20250304 | 130300 | 442570990 | 5430 | 5430 | 5430 | 5430 | 19 |
| 346 | 20250304 | 130200 | 442467820 | 5430 | 5430 | 5430 | 5430 | 12 |
| 347 | 20250304 | 130100 | 442402660 | 5420 | 5420 | 5420 | 5420 | 3604 |
| 348 | 20250304 | 130000 | 422868980 | 5420 | 5430 | 5430 | 5420 | 1276 |
| 349 | 20250304 | 125900 | 415952960 | 5430 | 5430 | 5430 | 5430 | 10 |
| 350 | 20250304 | 125800 | 415898660 | 5430 | 5420 | 5430 | 5420 | 519 |
| 351 | 20250304 | 125700 | 413085490 | 5420 | 5420 | 5420 | 5420 | 1136 |
| 352 | 20250304 | 125600 | 406928370 | 5430 | 5420 | 5430 | 5420 | 84 |
| 353 | 20250304 | 125500 | 406472910 | 5430 | 5430 | 5430 | 5420 | 81 |
| 354 | 20250304 | 125400 | 406033190 | 5430 | 5430 | 5430 | 5430 | 19 |
| 355 | 20250304 | 125300 | 405930020 | 5430 | 5430 | 5430 | 5430 | 12 |
| 356 | 20250304 | 125200 | 405864860 | 5430 | 5430 | 5430 | 5430 | 20 |
| 357 | 20250304 | 125100 | 405756260 | 5430 | 5430 | 5430 | 5430 | 8 |
| 358 | 20250304 | 125000 | 405712820 | 5430 | 5430 | 5430 | 5430 | 165 |
| 359 | 20250304 | 124900 | 404816870 | 5430 | 5430 | 5430 | 5430 | 12 |
| 360 | 20250304 | 124800 | 404751710 | 5430 | 5430 | 5430 | 5430 | 24 |
| 361 | 20250304 | 124700 | 404621390 | 5420 | 5420 | 5420 | 5420 | 500 |
| 362 | 20250304 | 124600 | 401911390 | 5420 | 5420 | 5420 | 5420 | 32 |
| 363 | 20250304 | 124500 | 401737950 | 5420 | 5415 | 5420 | 5415 | 511 |
| 364 | 20250304 | 124400 | 398969245 | 5415 | 5415 | 5415 | 5415 | 31 |
| 365 | 20250304 | 124300 | 398801380 | 5410 | 5410 | 5410 | 5410 | 2 |
| 366 | 20250304 | 124200 | 398790560 | 5415 | 5415 | 5415 | 5410 | 53 |
| 367 | 20250304 | 124100 | 398503575 | 5410 | 5410 | 5410 | 5410 | 684 |
| 368 | 20250304 | 124000 | 394803135 | 5415 | 5415 | 5415 | 5415 | 0 |
| 369 | 20250304 | 123900 | 394803135 | 5415 | 5415 | 5415 | 5415 | 31 |
| 370 | 20250304 | 123800 | 394635270 | 5420 | 5420 | 5420 | 5420 | 308 |
| 371 | 20250304 | 123700 | 392965910 | 5425 | 5425 | 5425 | 5425 | 179 |
| 372 | 20250304 | 123600 | 391994835 | 5420 | 5420 | 5420 | 5420 | 396 |
| 373 | 20250304 | 123500 | 389848515 | 5430 | 5430 | 5435 | 5430 | 4226 |
| 374 | 20250304 | 123400 | 366901180 | 5435 | 5435 | 5435 | 5435 | 0 |
| 375 | 20250304 | 123300 | 366901180 | 5435 | 5435 | 5435 | 5435 | 26 |
| 376 | 20250304 | 123200 | 366759870 | 5430 | 5430 | 5430 | 5430 | 0 |
| 377 | 20250304 | 123100 | 366759870 | 5430 | 5435 | 5435 | 5430 | 30 |
| 378 | 20250304 | 123000 | 366596875 | 5435 | 5435 | 5435 | 5435 | 61 |
| 379 | 20250304 | 122900 | 366265340 | 5435 | 5435 | 5435 | 5435 | 23 |
| 380 | 20250304 | 122800 | 366140335 | 5435 | 5435 | 5435 | 5435 | 9 |
| 381 | 20250304 | 122700 | 366091420 | 5435 | 5435 | 5435 | 5435 | 19 |
| 382 | 20250304 | 122600 | 365988155 | 5435 | 5435 | 5435 | 5435 | 12 |
| 383 | 20250304 | 122500 | 365922935 | 5435 | 5435 | 5435 | 5435 | 25 |
| 384 | 20250304 | 122400 | 365787060 | 5435 | 5435 | 5435 | 5435 | 0 |
| 385 | 20250304 | 122300 | 365787060 | 5435 | 5435 | 5435 | 5435 | 9 |
| 386 | 20250304 | 122200 | 365738145 | 5435 | 5435 | 5435 | 5435 | 19 |
| 387 | 20250304 | 122100 | 365634880 | 5430 | 5435 | 5435 | 5430 | 661 |
| 388 | 20250304 | 122000 | 362045345 | 5435 | 5435 | 5435 | 5435 | 169 |
| 389 | 20250304 | 121900 | 361126830 | 5435 | 5435 | 5435 | 5435 | 9 |
| 390 | 20250304 | 121800 | 361077915 | 5435 | 5435 | 5435 | 5435 | 33 |
| 391 | 20250304 | 121700 | 360898560 | 5440 | 5440 | 5440 | 5440 | 1 |
| 392 | 20250304 | 121600 | 360893120 | 5440 | 5430 | 5440 | 5430 | 92 |
| 393 | 20250304 | 121500 | 360393210 | 5430 | 5430 | 5430 | 5430 | 241 |
| 394 | 20250304 | 121400 | 359084580 | 5440 | 5440 | 5440 | 5440 | 26 |
| 395 | 20250304 | 121300 | 358943140 | 5430 | 5440 | 5440 | 5430 | 30 |
| 396 | 20250304 | 121200 | 358780040 | 5440 | 5440 | 5440 | 5440 | 33 |
| 397 | 20250304 | 121100 | 358600520 | 5440 | 5440 | 5440 | 5440 | 0 |
| 398 | 20250304 | 121000 | 358600520 | 5440 | 5440 | 5440 | 5440 | 26 |
| 399 | 20250304 | 120900 | 358459080 | 5440 | 5440 | 5440 | 5440 | 0 |
| 400 | 20250304 | 120800 | 358459080 | 5440 | 5440 | 5440 | 5440 | 18 |
| 401 | 20250304 | 120700 | 358361160 | 5430 | 5440 | 5440 | 5430 | 110 |
| 402 | 20250304 | 120600 | 357763760 | 5440 | 5430 | 5440 | 5430 | 119 |
| 403 | 20250304 | 120500 | 357117400 | 5440 | 5440 | 5440 | 5440 | 15 |
| 404 | 20250304 | 120400 | 357035800 | 5440 | 5440 | 5440 | 5440 | 0 |
| 405 | 20250304 | 120300 | 357035800 | 5440 | 5440 | 5440 | 5440 | 284 |
| 406 | 20250304 | 120200 | 355490840 | 5450 | 5450 | 5450 | 5450 | 0 |
| 407 | 20250304 | 120100 | 355490840 | 5450 | 5450 | 5450 | 5450 | 19 |
| 408 | 20250304 | 120000 | 355387290 | 5450 | 5450 | 5450 | 5450 | 7 |
| 409 | 20250304 | 115900 | 355349140 | 5450 | 5450 | 5450 | 5450 | 18 |
| 410 | 20250304 | 115800 | 355251040 | 5450 | 5450 | 5450 | 5450 | 12 |
| 411 | 20250304 | 115700 | 355185640 | 5450 | 5450 | 5450 | 5450 | 284 |
| 412 | 20250304 | 115600 | 353637840 | 5450 | 5450 | 5450 | 5450 | 386 |
| 413 | 20250304 | 115500 | 351534140 | 5450 | 5460 | 5460 | 5450 | 31 |
| 414 | 20250304 | 115400 | 351365010 | 5460 | 5460 | 5460 | 5460 | 0 |
| 415 | 20250304 | 115300 | 351365010 | 5460 | 5460 | 5460 | 5460 | 18 |
| 416 | 20250304 | 115200 | 351266730 | 5450 | 5450 | 5450 | 5450 | 0 |
| 417 | 20250304 | 115100 | 351266730 | 5450 | 5460 | 5460 | 5450 | 59 |
| 418 | 20250304 | 115000 | 350944990 | 5450 | 5450 | 5450 | 5450 | 65 |
| 419 | 20250304 | 114900 | 350590740 | 5460 | 5460 | 5460 | 5460 | 19 |
| 420 | 20250304 | 114800 | 350487000 | 5460 | 5460 | 5460 | 5460 | 0 |
| 421 | 20250304 | 114700 | 350487000 | 5460 | 5460 | 5460 | 5460 | 0 |
| 422 | 20250304 | 114600 | 350487000 | 5460 | 5450 | 5460 | 5450 | 38 |
| 423 | 20250304 | 114500 | 350279720 | 5460 | 5460 | 5460 | 5460 | 4 |
| 424 | 20250304 | 114400 | 350257880 | 5460 | 5450 | 5460 | 5450 | 79 |
| 425 | 20250304 | 114300 | 349827150 | 5460 | 5460 | 5460 | 5460 | 0 |
| 426 | 20250304 | 114200 | 349827150 | 5460 | 5460 | 5460 | 5460 | 20 |
| 427 | 20250304 | 114100 | 349717950 | 5460 | 5460 | 5460 | 5460 | 0 |
| 428 | 20250304 | 114000 | 349717950 | 5460 | 5460 | 5460 | 5460 | 19 |
| 429 | 20250304 | 113900 | 349614210 | 5450 | 5450 | 5450 | 5450 | 760 |
| 430 | 20250304 | 113800 | 345472210 | 5450 | 5460 | 5460 | 5450 | 682 |
| 431 | 20250304 | 113700 | 341754810 | 5460 | 5460 | 5460 | 5460 | 179 |
| 432 | 20250304 | 113600 | 340777470 | 5460 | 5460 | 5470 | 5460 | 105 |
| 433 | 20250304 | 113500 | 340203980 | 5460 | 5470 | 5470 | 5460 | 15 |
| 434 | 20250304 | 113400 | 340122060 | 5450 | 5450 | 5450 | 5450 | 0 |
| 435 | 20250304 | 113300 | 340122060 | 5450 | 5460 | 5460 | 5450 | 236 |
| 436 | 20250304 | 113200 | 338835820 | 5450 | 5460 | 5460 | 5450 | 44 |
| 437 | 20250304 | 113100 | 338595750 | 5460 | 5460 | 5460 | 5460 | 0 |
| 438 | 20250304 | 113000 | 338595750 | 5460 | 5460 | 5460 | 5460 | 319 |
| 439 | 20250304 | 112900 | 336854010 | 5450 | 5450 | 5450 | 5450 | 0 |
| 440 | 20250304 | 112800 | 336854010 | 5450 | 5450 | 5450 | 5450 | 7 |
| 441 | 20250304 | 112700 | 336815860 | 5450 | 5450 | 5450 | 5450 | 4 |
| 442 | 20250304 | 112600 | 336794060 | 5450 | 5450 | 5450 | 5450 | 63 |
| 443 | 20250304 | 112500 | 336450710 | 5450 | 5450 | 5450 | 5450 | 52 |
| 444 | 20250304 | 112400 | 336167310 | 5450 | 5460 | 5470 | 5450 | 1128 |
| 445 | 20250304 | 112300 | 330012610 | 5470 | 5450 | 5470 | 5450 | 459 |
| 446 | 20250304 | 112200 | 327509040 | 5450 | 5450 | 5450 | 5450 | 200 |
| 447 | 20250304 | 112100 | 326419040 | 5450 | 5450 | 5450 | 5450 | 11 |
| 448 | 20250304 | 112000 | 326359090 | 5430 | 5430 | 5430 | 5430 | 0 |
| 449 | 20250304 | 111900 | 326359090 | 5430 | 5450 | 5450 | 5430 | 1551 |
| 450 | 20250304 | 111800 | 317933510 | 5440 | 5440 | 5440 | 5440 | 0 |
| 451 | 20250304 | 111700 | 317933510 | 5440 | 5450 | 5450 | 5440 | 402 |
| 452 | 20250304 | 111600 | 315746440 | 5445 | 5440 | 5445 | 5440 | 38 |
| 453 | 20250304 | 111500 | 315539540 | 5440 | 5440 | 5440 | 5440 | 113 |
| 454 | 20250304 | 111400 | 314924820 | 5450 | 5450 | 5450 | 5450 | 9 |
| 455 | 20250304 | 111300 | 314875770 | 5450 | 5450 | 5450 | 5430 | 39 |
| 456 | 20250304 | 111200 | 314663880 | 5450 | 5450 | 5450 | 5450 | 10 |
| 457 | 20250304 | 111100 | 314609380 | 5440 | 5440 | 5440 | 5440 | 68 |
| 458 | 20250304 | 111000 | 314239460 | 5440 | 5440 | 5440 | 5440 | 0 |
| 459 | 20250304 | 110900 | 314239460 | 5440 | 5440 | 5440 | 5440 | 0 |
| 460 | 20250304 | 110800 | 314239460 | 5440 | 5440 | 5440 | 5440 | 4 |
| 461 | 20250304 | 110700 | 314217700 | 5440 | 5430 | 5440 | 5430 | 615 |
| 462 | 20250304 | 110600 | 310877250 | 5430 | 5430 | 5430 | 5430 | 294 |
| 463 | 20250304 | 110500 | 309280830 | 5430 | 5430 | 5430 | 5430 | 0 |
| 464 | 20250304 | 110400 | 309280830 | 5430 | 5430 | 5430 | 5430 | 106 |
| 465 | 20250304 | 110300 | 308705250 | 5430 | 5430 | 5430 | 5430 | 16 |
| 466 | 20250304 | 110200 | 308618370 | 5430 | 5430 | 5430 | 5430 | 0 |
| 467 | 20250304 | 110100 | 308618370 | 5430 | 5430 | 5430 | 5430 | 21 |
| 468 | 20250304 | 110000 | 308504340 | 5430 | 5430 | 5430 | 5430 | 0 |
| 469 | 20250304 | 105900 | 308504340 | 5430 | 5430 | 5440 | 5430 | 922 |
| 470 | 20250304 | 105800 | 303497680 | 5440 | 5440 | 5440 | 5440 | 57 |
| 471 | 20250304 | 105700 | 303187600 | 5430 | 5430 | 5430 | 5430 | 0 |
| 472 | 20250304 | 105600 | 303187600 | 5430 | 5440 | 5440 | 5430 | 500 |
| 473 | 20250304 | 105500 | 300471900 | 5440 | 5440 | 5440 | 5440 | 213 |
| 474 | 20250304 | 105400 | 299313180 | 5450 | 5440 | 5450 | 5440 | 32 |
| 475 | 20250304 | 105300 | 299139090 | 5440 | 5440 | 5440 | 5440 | 150 |
| 476 | 20250304 | 105200 | 298323090 | 5440 | 5440 | 5440 | 5440 | 0 |
| 477 | 20250304 | 105100 | 298323090 | 5440 | 5440 | 5440 | 5440 | 100 |
| 478 | 20250304 | 105000 | 297779090 | 5440 | 5440 | 5440 | 5440 | 250 |
| 479 | 20250304 | 104900 | 296419090 | 5440 | 5440 | 5440 | 5430 | 510 |
| 480 | 20250304 | 104800 | 293645490 | 5430 | 5440 | 5440 | 5430 | 1509 |
| 481 | 20250304 | 104700 | 285437810 | 5450 | 5450 | 5450 | 5450 | 0 |
| 482 | 20250304 | 104600 | 285437810 | 5450 | 5450 | 5450 | 5450 | 18 |
| 483 | 20250304 | 104500 | 285339710 | 5460 | 5460 | 5460 | 5460 | 0 |
| 484 | 20250304 | 104400 | 285339710 | 5460 | 5440 | 5460 | 5440 | 6694 |
| 485 | 20250304 | 104300 | 248924130 | 5440 | 5440 | 5440 | 5440 | 953 |
| 486 | 20250304 | 104200 | 243739810 | 5440 | 5430 | 5440 | 5430 | 228 |
| 487 | 20250304 | 104100 | 242499900 | 5430 | 5440 | 5440 | 5430 | 101 |
| 488 | 20250304 | 104000 | 241951460 | 5440 | 5440 | 5440 | 5440 | 1 |
| 489 | 20250304 | 103900 | 241946020 | 5430 | 5430 | 5430 | 5430 | 1 |
| 490 | 20250304 | 103800 | 241940590 | 5420 | 5420 | 5420 | 5420 | 106 |
| 491 | 20250304 | 103700 | 241366070 | 5430 | 5440 | 5440 | 5430 | 149 |
| 492 | 20250304 | 103600 | 240556640 | 5430 | 5430 | 5430 | 5430 | 37 |
| 493 | 20250304 | 103500 | 240355730 | 5430 | 5430 | 5430 | 5430 | 20 |
| 494 | 20250304 | 103400 | 240247130 | 5420 | 5420 | 5420 | 5420 | 1 |
| 495 | 20250304 | 103300 | 240241710 | 5440 | 5440 | 5445 | 5440 | 205 |
| 496 | 20250304 | 103200 | 239126035 | 5450 | 5440 | 5450 | 5440 | 487 |
| 497 | 20250304 | 103100 | 236476745 | 5440 | 5440 | 5440 | 5440 | 5 |
| 498 | 20250304 | 103000 | 236449545 | 5430 | 5420 | 5430 | 5420 | 1044 |
| 499 | 20250304 | 102900 | 230781280 | 5410 | 5420 | 5420 | 5410 | 1050 |
| 500 | 20250304 | 102800 | 225092210 | 5430 | 5430 | 5440 | 5430 | 645 |
| 501 | 20250304 | 102700 | 221589810 | 5430 | 5445 | 5445 | 5430 | 222 |
| 502 | 20250304 | 102600 | 220382210 | 5440 | 5440 | 5440 | 5440 | 300 |
| 503 | 20250304 | 102500 | 218750210 | 5440 | 5440 | 5440 | 5440 | 0 |
| 504 | 20250304 | 102400 | 218750210 | 5440 | 5450 | 5450 | 5440 | 363 |
| 505 | 20250304 | 102300 | 216775420 | 5450 | 5460 | 5460 | 5450 | 823 |
| 506 | 20250304 | 102200 | 212289090 | 5460 | 5460 | 5460 | 5460 | 700 |
| 507 | 20250304 | 102100 | 208467090 | 5480 | 5480 | 5480 | 5480 | 1 |
| 508 | 20250304 | 102000 | 208461610 | 5470 | 5470 | 5470 | 5470 | 0 |
| 509 | 20250304 | 101900 | 208461610 | 5470 | 5460 | 5470 | 5460 | 15 |
| 510 | 20250304 | 101800 | 208379610 | 5460 | 5460 | 5460 | 5460 | 0 |
| 511 | 20250304 | 101700 | 208379610 | 5460 | 5460 | 5460 | 5460 | 525 |
| 512 | 20250304 | 101600 | 205513110 | 5470 | 5480 | 5480 | 5470 | 4 |
| 513 | 20250304 | 101500 | 205491220 | 5470 | 5470 | 5480 | 5460 | 27 |
| 514 | 20250304 | 101400 | 205343600 | 5480 | 5480 | 5480 | 5480 | 2 |
| 515 | 20250304 | 101300 | 205332640 | 5470 | 5460 | 5470 | 5460 | 304 |
| 516 | 20250304 | 101200 | 203669780 | 5470 | 5460 | 5470 | 5460 | 53 |
| 517 | 20250304 | 101100 | 203380370 | 5460 | 5455 | 5460 | 5450 | 1232 |
| 518 | 20250304 | 101000 | 196659350 | 5455 | 5455 | 5455 | 5455 | 788 |
| 519 | 20250304 | 100900 | 192360810 | 5450 | 5460 | 5460 | 5450 | 920 |
| 520 | 20250304 | 100800 | 187341610 | 5460 | 5460 | 5460 | 5460 | 559 |
| 521 | 20250304 | 100700 | 184289470 | 5465 | 5465 | 5465 | 5465 | 41 |
| 522 | 20250304 | 100600 | 184065405 | 5465 | 5465 | 5465 | 5465 | 0 |
| 523 | 20250304 | 100500 | 184065405 | 5465 | 5465 | 5465 | 5465 | 8 |
| 524 | 20250304 | 100400 | 184021685 | 5470 | 5480 | 5480 | 5470 | 2275 |
| 525 | 20250304 | 100300 | 171573125 | 5485 | 5485 | 5485 | 5485 | 0 |
| 526 | 20250304 | 100200 | 171573125 | 5485 | 5485 | 5485 | 5485 | 2 |
| 527 | 20250304 | 100100 | 171562155 | 5480 | 5480 | 5480 | 5480 | 500 |
| 528 | 20250304 | 100000 | 168822155 | 5485 | 5480 | 5485 | 5480 | 126 |
| 529 | 20250304 | 095900 | 168131645 | 5485 | 5480 | 5485 | 5480 | 42 |
| 530 | 20250304 | 095800 | 167901465 | 5480 | 5480 | 5480 | 5480 | 0 |
| 531 | 20250304 | 095700 | 167901465 | 5480 | 5480 | 5485 | 5480 | 424 |
| 532 | 20250304 | 095600 | 165577925 | 5485 | 5485 | 5485 | 5485 | 0 |
| 533 | 20250304 | 095500 | 165577925 | 5485 | 5485 | 5485 | 5485 | 0 |
| 534 | 20250304 | 095400 | 165577925 | 5485 | 5485 | 5485 | 5485 | 52 |
| 535 | 20250304 | 095300 | 165292705 | 5485 | 5485 | 5485 | 5485 | 50 |
| 536 | 20250304 | 095200 | 165018455 | 5485 | 5485 | 5485 | 5485 | 150 |
| 537 | 20250304 | 095100 | 164195705 | 5485 | 5485 | 5485 | 5485 | 60 |
| 538 | 20250304 | 095000 | 163866605 | 5485 | 5485 | 5485 | 5485 | 1 |
| 539 | 20250304 | 094900 | 163861120 | 5480 | 5485 | 5485 | 5480 | 5 |
| 540 | 20250304 | 094800 | 163833705 | 5485 | 5495 | 5495 | 5485 | 364 |
| 541 | 20250304 | 094700 | 161835305 | 5495 | 5500 | 5500 | 5495 | 671 |
| 542 | 20250304 | 094600 | 158144870 | 5510 | 5515 | 5515 | 5510 | 40 |
| 543 | 20250304 | 094500 | 157924460 | 5515 | 5515 | 5515 | 5515 | 4 |
| 544 | 20250304 | 094400 | 157902400 | 5520 | 5520 | 5520 | 5520 | 4 |
| 545 | 20250304 | 094300 | 157880320 | 5520 | 5520 | 5520 | 5520 | 19 |
| 546 | 20250304 | 094200 | 157775440 | 5520 | 5520 | 5520 | 5520 | 121 |
| 547 | 20250304 | 094100 | 157107520 | 5520 | 5520 | 5520 | 5520 | 2 |
| 548 | 20250304 | 094000 | 157096480 | 5520 | 5510 | 5520 | 5490 | 745 |
| 549 | 20250304 | 093900 | 152997660 | 5510 | 5520 | 5520 | 5510 | 760 |
| 550 | 20250304 | 093800 | 148809460 | 5530 | 5530 | 5530 | 5510 | 754 |
| 551 | 20250304 | 093700 | 144648900 | 5530 | 5530 | 5530 | 5530 | 3 |
| 552 | 20250304 | 093600 | 144632310 | 5520 | 5520 | 5530 | 5520 | 235 |
| 553 | 20250304 | 093500 | 143335090 | 5520 | 5510 | 5520 | 5510 | 549 |
| 554 | 20250304 | 093400 | 140305080 | 5520 | 5520 | 5520 | 5520 | 200 |
| 555 | 20250304 | 093300 | 139201080 | 5520 | 5520 | 5520 | 5520 | 3 |
| 556 | 20250304 | 093200 | 139184520 | 5520 | 5510 | 5520 | 5510 | 826 |
| 557 | 20250304 | 093100 | 134631260 | 5510 | 5520 | 5530 | 5510 | 672 |
| 558 | 20250304 | 093000 | 130922260 | 5530 | 5530 | 5540 | 5530 | 987 |
| 559 | 20250304 | 092900 | 125464130 | 5530 | 5530 | 5530 | 5530 | 1243 |
| 560 | 20250304 | 092800 | 118590340 | 5520 | 5530 | 5530 | 5520 | 728 |
| 561 | 20250304 | 092700 | 114565310 | 5550 | 5530 | 5550 | 5530 | 233 |
| 562 | 20250304 | 092600 | 113276800 | 5530 | 5530 | 5530 | 5530 | 23 |
| 563 | 20250304 | 092500 | 113149610 | 5530 | 5540 | 5540 | 5530 | 1239 |
| 564 | 20250304 | 092400 | 106289350 | 5550 | 5560 | 5560 | 5550 | 258 |
| 565 | 20250304 | 092300 | 104857430 | 5560 | 5550 | 5560 | 5540 | 707 |
| 566 | 20250304 | 092200 | 100932670 | 5550 | 5530 | 5550 | 5530 | 2159 |
| 567 | 20250304 | 092100 | 88971640 | 5530 | 5530 | 5530 | 5520 | 86 |
| 568 | 20250304 | 092000 | 88496170 | 5530 | 5530 | 5530 | 5530 | 101 |
| 569 | 20250304 | 091900 | 87937640 | 5520 | 5510 | 5520 | 5510 | 292 |
| 570 | 20250304 | 091800 | 86328700 | 5500 | 5490 | 5500 | 5490 | 81 |
| 571 | 20250304 | 091700 | 85883250 | 5490 | 5510 | 5510 | 5490 | 304 |
| 572 | 20250304 | 091600 | 84211950 | 5510 | 5510 | 5510 | 5510 | 602 |
| 573 | 20250304 | 091500 | 80894930 | 5510 | 5510 | 5510 | 5510 | 341 |
| 574 | 20250304 | 091400 | 79016020 | 5530 | 5510 | 5530 | 5510 | 620 |
| 575 | 20250304 | 091300 | 75596340 | 5510 | 5485 | 5510 | 5485 | 914 |
| 576 | 20250304 | 091200 | 70570305 | 5480 | 5485 | 5485 | 5480 | 229 |
| 577 | 20250304 | 091100 | 69315375 | 5485 | 5490 | 5490 | 5480 | 305 |
| 578 | 20250304 | 091000 | 67641300 | 5490 | 5500 | 5500 | 5490 | 58 |
| 579 | 20250304 | 090900 | 67322810 | 5500 | 5500 | 5500 | 5480 | 1557 |
| 580 | 20250304 | 090800 | 58781150 | 5500 | 5480 | 5510 | 5480 | 903 |
| 581 | 20250304 | 090700 | 53820880 | 5480 | 5480 | 5490 | 5480 | 11 |
| 582 | 20250304 | 090600 | 53760580 | 5460 | 5450 | 5470 | 5440 | 6376 |
| 583 | 20250304 | 090500 | 18965990 | 5440 | 5430 | 5440 | 5430 | 212 |
| 584 | 20250304 | 090400 | 17812730 | 5450 | 5470 | 5490 | 5440 | 1245 |
| 585 | 20250304 | 090300 | 11031630 | 5490 | 5490 | 5510 | 5480 | 373 |
| 586 | 20250304 | 090200 | 8982840 | 5490 | 5430 | 5490 | 5430 | 162 |
| 587 | 20250304 | 090100 | 8094000 | 5440 | 5430 | 5510 | 5430 | 478 |
| 588 | 20250304 | 090000 | 5473440 | 5440 | 5430 | 5440 | 5430 | 898 |