28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 184600 | 920393145 | 5580 | 5580 | 5580 | 5580 | 4331 |
| 3 | 20250305 | 184500 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20250305 | 184400 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20250305 | 184300 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20250305 | 184200 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20250305 | 184100 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20250305 | 184000 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20250305 | 183900 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20250305 | 183800 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20250305 | 183700 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20250305 | 183600 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20250305 | 183500 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20250305 | 183400 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20250305 | 183300 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20250305 | 183200 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20250305 | 183100 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20250305 | 183000 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20250305 | 182900 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20250305 | 182800 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20250305 | 182700 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20250305 | 182600 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20250305 | 182500 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20250305 | 182400 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20250305 | 182300 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20250305 | 182200 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20250305 | 182100 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20250305 | 182000 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20250305 | 181900 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20250305 | 181800 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20250305 | 181700 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20250305 | 181600 | 920393145 | 5580 | 5580 | 5580 | 5580 | 4331 |
| 33 | 20250305 | 181500 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20250305 | 181400 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20250305 | 181300 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20250305 | 181200 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20250305 | 181100 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20250305 | 181000 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20250305 | 180900 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20250305 | 180800 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20250305 | 180700 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20250305 | 180600 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20250305 | 180500 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20250305 | 180400 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20250305 | 180300 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20250305 | 180200 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20250305 | 180100 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20250305 | 180000 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20250305 | 175900 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20250305 | 175800 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20250305 | 175700 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20250305 | 175600 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20250305 | 175500 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20250305 | 175400 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20250305 | 175300 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20250305 | 175200 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20250305 | 175100 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20250305 | 175000 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20250305 | 174900 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20250305 | 174800 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20250305 | 174700 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20250305 | 174600 | 920393145 | 5580 | 5580 | 5580 | 5580 | 4331 |
| 63 | 20250305 | 174500 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20250305 | 174400 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20250305 | 174300 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20250305 | 174200 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20250305 | 174100 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20250305 | 174000 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20250305 | 173900 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20250305 | 173800 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20250305 | 173700 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20250305 | 173600 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20250305 | 173500 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20250305 | 173400 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20250305 | 173300 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20250305 | 173200 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20250305 | 173100 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20250305 | 173000 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20250305 | 172900 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20250305 | 172800 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20250305 | 172700 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20250305 | 172600 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20250305 | 172500 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20250305 | 172400 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20250305 | 172300 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20250305 | 172200 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20250305 | 172100 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20250305 | 172000 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20250305 | 171900 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20250305 | 171800 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20250305 | 171700 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20250305 | 171600 | 920393145 | 5580 | 5580 | 5580 | 5580 | 4331 |
| 93 | 20250305 | 171500 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20250305 | 171400 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20250305 | 171300 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20250305 | 171200 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20250305 | 171100 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20250305 | 171000 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20250305 | 170900 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20250305 | 170800 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20250305 | 170700 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20250305 | 170600 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20250305 | 170500 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20250305 | 170400 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20250305 | 170300 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20250305 | 170200 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20250305 | 170100 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20250305 | 170000 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20250305 | 165900 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20250305 | 165800 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20250305 | 165700 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20250305 | 165600 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20250305 | 165500 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20250305 | 165400 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20250305 | 165300 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20250305 | 165200 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20250305 | 165100 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20250305 | 165000 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20250305 | 164900 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20250305 | 164800 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20250305 | 164700 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20250305 | 164600 | 920393145 | 5580 | 5580 | 5580 | 5580 | 4331 |
| 123 | 20250305 | 164500 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20250305 | 164400 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20250305 | 164300 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20250305 | 164200 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20250305 | 164100 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20250305 | 164000 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20250305 | 163900 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20250305 | 163800 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20250305 | 163700 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20250305 | 163600 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20250305 | 163500 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20250305 | 163400 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20250305 | 163300 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20250305 | 163200 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20250305 | 163100 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20250305 | 163000 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20250305 | 162900 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20250305 | 162800 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20250305 | 162700 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20250305 | 162600 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20250305 | 162500 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20250305 | 162400 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20250305 | 162300 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20250305 | 162200 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20250305 | 162100 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20250305 | 162000 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20250305 | 161900 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20250305 | 161800 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20250305 | 161700 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20250305 | 161600 | 920393145 | 5580 | 5580 | 5580 | 5580 | 4331 |
| 153 | 20250305 | 161500 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20250305 | 161400 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20250305 | 161300 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20250305 | 161200 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20250305 | 161100 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20250305 | 161000 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20250305 | 160900 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20250305 | 160800 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20250305 | 160700 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20250305 | 160600 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20250305 | 160500 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20250305 | 160400 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20250305 | 160300 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20250305 | 160200 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20250305 | 160100 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20250305 | 160000 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20250305 | 155900 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20250305 | 155800 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20250305 | 155700 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20250305 | 155600 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20250305 | 155500 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20250305 | 155400 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20250305 | 155300 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20250305 | 155200 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20250305 | 155100 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20250305 | 155000 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20250305 | 154900 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20250305 | 154800 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20250305 | 154700 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20250305 | 154600 | 920393145 | 5580 | 5580 | 5580 | 5580 | 4331 |
| 183 | 20250305 | 154500 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20250305 | 154400 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20250305 | 154300 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20250305 | 154200 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20250305 | 154100 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20250305 | 154000 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20250305 | 153900 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20250305 | 153800 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20250305 | 153700 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20250305 | 153600 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20250305 | 153500 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20250305 | 153400 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20250305 | 153300 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20250305 | 153200 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20250305 | 153100 | 920393145 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20250305 | 153000 | 920393145 | 5580 | 5580 | 5580 | 5580 | 4331 |
| 199 | 20250305 | 152900 | 896226165 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20250305 | 152800 | 896226165 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20250305 | 152700 | 896226165 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20250305 | 152600 | 896226165 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20250305 | 152500 | 896226165 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20250305 | 152400 | 896226165 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20250305 | 152300 | 896226165 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20250305 | 152200 | 896226165 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20250305 | 152100 | 896226165 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20250305 | 152000 | 896226165 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20250305 | 151900 | 896226165 | 5550 | 5570 | 5580 | 5550 | 102 |
| 210 | 20250305 | 151800 | 895658035 | 5570 | 5570 | 5570 | 5570 | 23 |
| 211 | 20250305 | 151700 | 895529925 | 5550 | 5580 | 5580 | 5550 | 301 |
| 212 | 20250305 | 151600 | 893853245 | 5580 | 5540 | 5580 | 5540 | 138 |
| 213 | 20250305 | 151500 | 893084485 | 5540 | 5540 | 5570 | 5540 | 361 |
| 214 | 20250305 | 151400 | 891080585 | 5540 | 5540 | 5540 | 5540 | 33 |
| 215 | 20250305 | 151300 | 890897765 | 5570 | 5540 | 5570 | 5540 | 229 |
| 216 | 20250305 | 151200 | 889623285 | 5560 | 5540 | 5560 | 5540 | 948 |
| 217 | 20250305 | 151100 | 884360905 | 5540 | 5540 | 5550 | 5540 | 110 |
| 218 | 20250305 | 151000 | 883750815 | 5550 | 5570 | 5570 | 5550 | 418 |
| 219 | 20250305 | 150900 | 881430795 | 5570 | 5550 | 5570 | 5550 | 168 |
| 220 | 20250305 | 150800 | 880495555 | 5550 | 5550 | 5550 | 5550 | 7 |
| 221 | 20250305 | 150700 | 880456705 | 5550 | 5550 | 5570 | 5550 | 157 |
| 222 | 20250305 | 150600 | 879584105 | 5550 | 5550 | 5550 | 5550 | 1437 |
| 223 | 20250305 | 150500 | 871608755 | 5550 | 5570 | 5570 | 5550 | 2690 |
| 224 | 20250305 | 150400 | 856650725 | 5560 | 5570 | 5570 | 5560 | 78 |
| 225 | 20250305 | 150300 | 856216535 | 5560 | 5560 | 5560 | 5560 | 957 |
| 226 | 20250305 | 150200 | 850895615 | 5560 | 5550 | 5560 | 5550 | 163 |
| 227 | 20250305 | 150100 | 849989665 | 5550 | 5560 | 5560 | 5550 | 264 |
| 228 | 20250305 | 150000 | 848522085 | 5570 | 5570 | 5570 | 5560 | 204 |
| 229 | 20250305 | 145900 | 847386165 | 5560 | 5570 | 5570 | 5560 | 82 |
| 230 | 20250305 | 145800 | 846929665 | 5570 | 5560 | 5570 | 5560 | 247 |
| 231 | 20250305 | 145700 | 845554455 | 5560 | 5560 | 5560 | 5560 | 33 |
| 232 | 20250305 | 145600 | 845370975 | 5560 | 5560 | 5580 | 5560 | 518 |
| 233 | 20250305 | 145500 | 842484665 | 5570 | 5560 | 5570 | 5560 | 34 |
| 234 | 20250305 | 145400 | 842295525 | 5560 | 5560 | 5560 | 5560 | 126 |
| 235 | 20250305 | 145300 | 841594965 | 5550 | 5560 | 5560 | 5550 | 174 |
| 236 | 20250305 | 145200 | 840627825 | 5560 | 5560 | 5560 | 5560 | 111 |
| 237 | 20250305 | 145100 | 840010665 | 5550 | 5570 | 5570 | 5550 | 175 |
| 238 | 20250305 | 145000 | 839038325 | 5560 | 5560 | 5570 | 5560 | 364 |
| 239 | 20250305 | 144900 | 837012125 | 5560 | 5560 | 5560 | 5560 | 30 |
| 240 | 20250305 | 144800 | 836845325 | 5570 | 5560 | 5570 | 5560 | 77 |
| 241 | 20250305 | 144700 | 836417175 | 5550 | 5550 | 5550 | 5550 | 31 |
| 242 | 20250305 | 144600 | 836245125 | 5550 | 5560 | 5560 | 5550 | 165 |
| 243 | 20250305 | 144500 | 835328055 | 5560 | 5550 | 5560 | 5550 | 136 |
| 244 | 20250305 | 144400 | 834572245 | 5560 | 5570 | 5570 | 5560 | 332 |
| 245 | 20250305 | 144300 | 832725105 | 5560 | 5570 | 5570 | 5550 | 154 |
| 246 | 20250305 | 144200 | 831868655 | 5570 | 5570 | 5570 | 5570 | 280 |
| 247 | 20250305 | 144100 | 830309055 | 5570 | 5550 | 5570 | 5550 | 154 |
| 248 | 20250305 | 144000 | 829451775 | 5550 | 5550 | 5570 | 5550 | 59 |
| 249 | 20250305 | 143900 | 829123925 | 5550 | 5550 | 5580 | 5550 | 491 |
| 250 | 20250305 | 143800 | 826387775 | 5550 | 5550 | 5550 | 5550 | 9 |
| 251 | 20250305 | 143700 | 826337825 | 5540 | 5560 | 5570 | 5540 | 2656 |
| 252 | 20250305 | 143600 | 811590155 | 5560 | 5570 | 5570 | 5560 | 315 |
| 253 | 20250305 | 143500 | 809836595 | 5570 | 5570 | 5570 | 5570 | 1537 |
| 254 | 20250305 | 143400 | 801275505 | 5570 | 5580 | 5580 | 5570 | 177 |
| 255 | 20250305 | 143300 | 800288105 | 5580 | 5590 | 5590 | 5580 | 120 |
| 256 | 20250305 | 143200 | 799617775 | 5570 | 5570 | 5570 | 5570 | 32 |
| 257 | 20250305 | 143100 | 799439535 | 5570 | 5570 | 5570 | 5570 | 35 |
| 258 | 20250305 | 143000 | 799244585 | 5590 | 5580 | 5590 | 5570 | 380 |
| 259 | 20250305 | 142900 | 797122885 | 5580 | 5580 | 5580 | 5580 | 335 |
| 260 | 20250305 | 142800 | 795253585 | 5590 | 5580 | 5590 | 5580 | 145 |
| 261 | 20250305 | 142700 | 794443365 | 5580 | 5590 | 5590 | 5580 | 274 |
| 262 | 20250305 | 142600 | 792911985 | 5590 | 5580 | 5590 | 5570 | 194 |
| 263 | 20250305 | 142500 | 791829175 | 5580 | 5580 | 5580 | 5580 | 245 |
| 264 | 20250305 | 142400 | 790462075 | 5580 | 5580 | 5590 | 5580 | 124 |
| 265 | 20250305 | 142300 | 789769475 | 5580 | 5580 | 5580 | 5570 | 191 |
| 266 | 20250305 | 142200 | 788703965 | 5580 | 5590 | 5590 | 5570 | 209 |
| 267 | 20250305 | 142100 | 787536185 | 5570 | 5580 | 5590 | 5570 | 245 |
| 268 | 20250305 | 142000 | 786167735 | 5580 | 5580 | 5580 | 5580 | 58 |
| 269 | 20250305 | 141900 | 785844095 | 5570 | 5570 | 5570 | 5570 | 27 |
| 270 | 20250305 | 141800 | 785693705 | 5570 | 5580 | 5580 | 5570 | 146 |
| 271 | 20250305 | 141700 | 784879085 | 5570 | 5580 | 5580 | 5570 | 255 |
| 272 | 20250305 | 141600 | 783456735 | 5580 | 5580 | 5580 | 5570 | 314 |
| 273 | 20250305 | 141500 | 781704915 | 5590 | 5580 | 5610 | 5580 | 701 |
| 274 | 20250305 | 141400 | 777788415 | 5580 | 5580 | 5580 | 5580 | 51 |
| 275 | 20250305 | 141300 | 777503835 | 5580 | 5580 | 5610 | 5580 | 441 |
| 276 | 20250305 | 141200 | 775033295 | 5580 | 5580 | 5580 | 5580 | 31 |
| 277 | 20250305 | 141100 | 774860315 | 5590 | 5570 | 5590 | 5570 | 241 |
| 278 | 20250305 | 141000 | 773514865 | 5570 | 5570 | 5580 | 5570 | 49 |
| 279 | 20250305 | 140900 | 773241775 | 5590 | 5560 | 5590 | 5560 | 490 |
| 280 | 20250305 | 140800 | 770508035 | 5560 | 5560 | 5560 | 5560 | 1 |
| 281 | 20250305 | 140700 | 770502475 | 5560 | 5570 | 5570 | 5560 | 157 |
| 282 | 20250305 | 140600 | 769628315 | 5560 | 5560 | 5570 | 5560 | 44 |
| 283 | 20250305 | 140500 | 769383575 | 5560 | 5570 | 5570 | 5560 | 212 |
| 284 | 20250305 | 140400 | 768202995 | 5560 | 5570 | 5570 | 5560 | 1058 |
| 285 | 20250305 | 140300 | 762310325 | 5580 | 5580 | 5610 | 5580 | 708 |
| 286 | 20250305 | 140200 | 758356275 | 5590 | 5590 | 5590 | 5590 | 379 |
| 287 | 20250305 | 140100 | 756237665 | 5590 | 5600 | 5600 | 5590 | 203 |
| 288 | 20250305 | 140000 | 755101115 | 5610 | 5610 | 5610 | 5600 | 261 |
| 289 | 20250305 | 135900 | 753637175 | 5610 | 5610 | 5610 | 5600 | 144 |
| 290 | 20250305 | 135800 | 752829665 | 5620 | 5610 | 5620 | 5605 | 817 |
| 291 | 20250305 | 135700 | 748244820 | 5610 | 5600 | 5610 | 5600 | 111 |
| 292 | 20250305 | 135600 | 747622940 | 5600 | 5600 | 5610 | 5590 | 722 |
| 293 | 20250305 | 135500 | 743580070 | 5610 | 5610 | 5610 | 5600 | 319 |
| 294 | 20250305 | 135400 | 741791220 | 5610 | 5610 | 5610 | 5600 | 362 |
| 295 | 20250305 | 135300 | 739760660 | 5610 | 5610 | 5610 | 5600 | 534 |
| 296 | 20250305 | 135200 | 736766700 | 5610 | 5610 | 5620 | 5600 | 552 |
| 297 | 20250305 | 135100 | 733669740 | 5620 | 5620 | 5620 | 5610 | 216 |
| 298 | 20250305 | 135000 | 732456070 | 5620 | 5615 | 5620 | 5600 | 668 |
| 299 | 20250305 | 134900 | 728706625 | 5615 | 5610 | 5630 | 5610 | 185 |
| 300 | 20250305 | 134800 | 727667730 | 5630 | 5630 | 5630 | 5620 | 699 |
| 301 | 20250305 | 134700 | 723734900 | 5620 | 5630 | 5630 | 5620 | 599 |
| 302 | 20250305 | 134600 | 720363725 | 5630 | 5630 | 5630 | 5630 | 548 |
| 303 | 20250305 | 134500 | 717278485 | 5630 | 5620 | 5630 | 5620 | 491 |
| 304 | 20250305 | 134400 | 714518355 | 5620 | 5620 | 5620 | 5620 | 399 |
| 305 | 20250305 | 134300 | 712275975 | 5620 | 5620 | 5620 | 5610 | 928 |
| 306 | 20250305 | 134200 | 707060715 | 5620 | 5600 | 5620 | 5600 | 3548 |
| 307 | 20250305 | 134100 | 687172035 | 5600 | 5600 | 5600 | 5600 | 176 |
| 308 | 20250305 | 134000 | 686186435 | 5600 | 5590 | 5600 | 5590 | 246 |
| 309 | 20250305 | 133900 | 684810325 | 5590 | 5590 | 5600 | 5590 | 341 |
| 310 | 20250305 | 133800 | 682904115 | 5590 | 5590 | 5590 | 5590 | 319 |
| 311 | 20250305 | 133700 | 681120905 | 5590 | 5580 | 5590 | 5580 | 393 |
| 312 | 20250305 | 133600 | 678925035 | 5580 | 5580 | 5580 | 5580 | 568 |
| 313 | 20250305 | 133500 | 675755595 | 5580 | 5600 | 5600 | 5580 | 616 |
| 314 | 20250305 | 133400 | 672310155 | 5600 | 5600 | 5600 | 5600 | 172 |
| 315 | 20250305 | 133300 | 671346955 | 5600 | 5600 | 5600 | 5600 | 110 |
| 316 | 20250305 | 133200 | 670730955 | 5590 | 5590 | 5590 | 5590 | 210 |
| 317 | 20250305 | 133100 | 669557055 | 5600 | 5600 | 5600 | 5600 | 149 |
| 318 | 20250305 | 133000 | 668722655 | 5600 | 5600 | 5600 | 5600 | 81 |
| 319 | 20250305 | 132900 | 668269055 | 5590 | 5590 | 5590 | 5590 | 0 |
| 320 | 20250305 | 132800 | 668269055 | 5590 | 5590 | 5590 | 5590 | 359 |
| 321 | 20250305 | 132700 | 666262245 | 5590 | 5590 | 5590 | 5580 | 366 |
| 322 | 20250305 | 132600 | 664217785 | 5590 | 5580 | 5590 | 5580 | 208 |
| 323 | 20250305 | 132500 | 663055315 | 5580 | 5585 | 5585 | 5580 | 55 |
| 324 | 20250305 | 132400 | 662748395 | 5590 | 5590 | 5590 | 5590 | 159 |
| 325 | 20250305 | 132300 | 661859585 | 5580 | 5580 | 5580 | 5580 | 0 |
| 326 | 20250305 | 132200 | 661859585 | 5580 | 5590 | 5590 | 5580 | 176 |
| 327 | 20250305 | 132100 | 660875765 | 5580 | 5580 | 5580 | 5580 | 122 |
| 328 | 20250305 | 132000 | 660195005 | 5580 | 5580 | 5580 | 5580 | 180 |
| 329 | 20250305 | 131900 | 659190605 | 5580 | 5580 | 5580 | 5580 | 178 |
| 330 | 20250305 | 131800 | 658197365 | 5580 | 5580 | 5580 | 5580 | 133 |
| 331 | 20250305 | 131700 | 657455225 | 5570 | 5570 | 5570 | 5570 | 128 |
| 332 | 20250305 | 131600 | 656742265 | 5570 | 5580 | 5580 | 5570 | 576 |
| 333 | 20250305 | 131500 | 653532515 | 5570 | 5570 | 5570 | 5570 | 32 |
| 334 | 20250305 | 131400 | 653354275 | 5570 | 5580 | 5580 | 5570 | 1174 |
| 335 | 20250305 | 131300 | 646803455 | 5580 | 5570 | 5580 | 5570 | 281 |
| 336 | 20250305 | 131200 | 645236365 | 5570 | 5570 | 5570 | 5570 | 2 |
| 337 | 20250305 | 131100 | 645225225 | 5590 | 5580 | 5590 | 5580 | 248 |
| 338 | 20250305 | 131000 | 643840135 | 5580 | 5570 | 5580 | 5570 | 408 |
| 339 | 20250305 | 130900 | 641567565 | 5570 | 5590 | 5590 | 5570 | 769 |
| 340 | 20250305 | 130800 | 637274245 | 5590 | 5580 | 5590 | 5580 | 111 |
| 341 | 20250305 | 130700 | 636654755 | 5580 | 5580 | 5590 | 5580 | 427 |
| 342 | 20250305 | 130600 | 634270835 | 5580 | 5590 | 5590 | 5580 | 111 |
| 343 | 20250305 | 130500 | 633651335 | 5580 | 5580 | 5580 | 5580 | 221 |
| 344 | 20250305 | 130400 | 632418155 | 5580 | 5570 | 5580 | 5570 | 2 |
| 345 | 20250305 | 130300 | 632407005 | 5570 | 5590 | 5590 | 5570 | 717 |
| 346 | 20250305 | 130200 | 628409455 | 5580 | 5590 | 5590 | 5580 | 36 |
| 347 | 20250305 | 130100 | 628208275 | 5590 | 5600 | 5600 | 5590 | 616 |
| 348 | 20250305 | 130000 | 624763075 | 5600 | 5600 | 5600 | 5600 | 123 |
| 349 | 20250305 | 125900 | 624074275 | 5600 | 5605 | 5610 | 5600 | 760 |
| 350 | 20250305 | 125800 | 619814680 | 5610 | 5600 | 5610 | 5595 | 107 |
| 351 | 20250305 | 125700 | 619214660 | 5600 | 5600 | 5600 | 5600 | 9 |
| 352 | 20250305 | 125600 | 619164260 | 5600 | 5590 | 5600 | 5590 | 601 |
| 353 | 20250305 | 125500 | 615799770 | 5590 | 5600 | 5600 | 5590 | 80 |
| 354 | 20250305 | 125400 | 615352400 | 5600 | 5600 | 5610 | 5600 | 251 |
| 355 | 20250305 | 125300 | 613946690 | 5600 | 5610 | 5620 | 5600 | 3739 |
| 356 | 20250305 | 125200 | 593006560 | 5620 | 5610 | 5620 | 5610 | 378 |
| 357 | 20250305 | 125100 | 590884330 | 5610 | 5620 | 5620 | 5610 | 91 |
| 358 | 20250305 | 125000 | 590373110 | 5620 | 5610 | 5620 | 5610 | 229 |
| 359 | 20250305 | 124900 | 589088330 | 5610 | 5610 | 5610 | 5610 | 30 |
| 360 | 20250305 | 124800 | 588920030 | 5610 | 5610 | 5610 | 5610 | 560 |
| 361 | 20250305 | 124700 | 585778430 | 5610 | 5610 | 5610 | 5610 | 17 |
| 362 | 20250305 | 124600 | 585683060 | 5610 | 5600 | 5610 | 5600 | 271 |
| 363 | 20250305 | 124500 | 584162780 | 5600 | 5600 | 5600 | 5600 | 1091 |
| 364 | 20250305 | 124400 | 578053180 | 5600 | 5610 | 5610 | 5600 | 1173 |
| 365 | 20250305 | 124300 | 571482970 | 5610 | 5600 | 5610 | 5600 | 198 |
| 366 | 20250305 | 124200 | 570372630 | 5620 | 5610 | 5620 | 5610 | 217 |
| 367 | 20250305 | 124100 | 569155060 | 5610 | 5610 | 5610 | 5610 | 831 |
| 368 | 20250305 | 124000 | 564493150 | 5620 | 5620 | 5620 | 5620 | 72 |
| 369 | 20250305 | 123900 | 564088510 | 5610 | 5610 | 5610 | 5610 | 329 |
| 370 | 20250305 | 123800 | 562242820 | 5610 | 5610 | 5610 | 5610 | 72 |
| 371 | 20250305 | 123700 | 561838900 | 5620 | 5610 | 5620 | 5610 | 1066 |
| 372 | 20250305 | 123600 | 555855295 | 5630 | 5600 | 5630 | 5600 | 7239 |
| 373 | 20250305 | 123500 | 515134265 | 5600 | 5610 | 5620 | 5600 | 2478 |
| 374 | 20250305 | 123400 | 501231575 | 5610 | 5610 | 5610 | 5600 | 285 |
| 375 | 20250305 | 123300 | 499633035 | 5610 | 5610 | 5610 | 5600 | 161 |
| 376 | 20250305 | 123200 | 498730325 | 5600 | 5620 | 5620 | 5600 | 1836 |
| 377 | 20250305 | 123100 | 488448625 | 5620 | 5620 | 5620 | 5620 | 296 |
| 378 | 20250305 | 123000 | 486785105 | 5620 | 5620 | 5620 | 5620 | 72 |
| 379 | 20250305 | 122900 | 486380465 | 5620 | 5610 | 5620 | 5610 | 665 |
| 380 | 20250305 | 122800 | 482649705 | 5610 | 5610 | 5620 | 5610 | 1053 |
| 381 | 20250305 | 122700 | 476742355 | 5610 | 5610 | 5620 | 5610 | 396 |
| 382 | 20250305 | 122600 | 474520165 | 5620 | 5620 | 5620 | 5620 | 232 |
| 383 | 20250305 | 122500 | 473216325 | 5620 | 5630 | 5630 | 5620 | 547 |
| 384 | 20250305 | 122400 | 470139095 | 5630 | 5630 | 5630 | 5630 | 184 |
| 385 | 20250305 | 122300 | 469103175 | 5630 | 5620 | 5630 | 5620 | 117 |
| 386 | 20250305 | 122200 | 468445495 | 5620 | 5620 | 5630 | 5620 | 2245 |
| 387 | 20250305 | 122100 | 455818665 | 5620 | 5620 | 5630 | 5610 | 1412 |
| 388 | 20250305 | 122000 | 447883135 | 5600 | 5600 | 5610 | 5590 | 5697 |
| 389 | 20250305 | 121900 | 415969095 | 5590 | 5590 | 5590 | 5590 | 3829 |
| 390 | 20250305 | 121800 | 394564985 | 5590 | 5590 | 5590 | 5590 | 315 |
| 391 | 20250305 | 121700 | 392804135 | 5590 | 5580 | 5590 | 5580 | 5793 |
| 392 | 20250305 | 121600 | 360472385 | 5580 | 5580 | 5580 | 5570 | 707 |
| 393 | 20250305 | 121500 | 356528505 | 5580 | 5580 | 5580 | 5570 | 49 |
| 394 | 20250305 | 121400 | 356255405 | 5580 | 5580 | 5580 | 5580 | 201 |
| 395 | 20250305 | 121300 | 355133825 | 5580 | 5580 | 5580 | 5580 | 716 |
| 396 | 20250305 | 121200 | 351138545 | 5580 | 5580 | 5580 | 5570 | 498 |
| 397 | 20250305 | 121100 | 348364515 | 5580 | 5580 | 5580 | 5580 | 89 |
| 398 | 20250305 | 121000 | 347867895 | 5580 | 5570 | 5580 | 5570 | 183 |
| 399 | 20250305 | 120900 | 346847175 | 5580 | 5580 | 5580 | 5580 | 249 |
| 400 | 20250305 | 120800 | 345457755 | 5580 | 5580 | 5580 | 5580 | 140 |
| 401 | 20250305 | 120700 | 344676555 | 5580 | 5580 | 5580 | 5580 | 151 |
| 402 | 20250305 | 120600 | 343833975 | 5580 | 5570 | 5580 | 5570 | 445 |
| 403 | 20250305 | 120500 | 341353425 | 5580 | 5580 | 5580 | 5580 | 400 |
| 404 | 20250305 | 120400 | 339121425 | 5580 | 5580 | 5580 | 5580 | 307 |
| 405 | 20250305 | 120300 | 337408365 | 5580 | 5580 | 5580 | 5580 | 117 |
| 406 | 20250305 | 120200 | 336755505 | 5580 | 5570 | 5580 | 5570 | 240 |
| 407 | 20250305 | 120100 | 335418615 | 5570 | 5570 | 5570 | 5570 | 159 |
| 408 | 20250305 | 120000 | 334532985 | 5570 | 5560 | 5570 | 5560 | 583 |
| 409 | 20250305 | 115900 | 331290535 | 5560 | 5560 | 5560 | 5550 | 346 |
| 410 | 20250305 | 115800 | 329367755 | 5560 | 5565 | 5565 | 5560 | 183 |
| 411 | 20250305 | 115700 | 328350235 | 5570 | 5565 | 5570 | 5565 | 1255 |
| 412 | 20250305 | 115600 | 321360035 | 5570 | 5560 | 5570 | 5550 | 401 |
| 413 | 20250305 | 115500 | 319128975 | 5550 | 5560 | 5570 | 5550 | 168 |
| 414 | 20250305 | 115400 | 318194205 | 5560 | 5550 | 5560 | 5550 | 3187 |
| 415 | 20250305 | 115300 | 300474765 | 5550 | 5550 | 5550 | 5545 | 662 |
| 416 | 20250305 | 115200 | 296800815 | 5560 | 5545 | 5560 | 5545 | 892 |
| 417 | 20250305 | 115100 | 291850325 | 5545 | 5545 | 5545 | 5545 | 9 |
| 418 | 20250305 | 115000 | 291800420 | 5545 | 5545 | 5550 | 5545 | 112 |
| 419 | 20250305 | 114900 | 291179065 | 5545 | 5545 | 5545 | 5545 | 17 |
| 420 | 20250305 | 114800 | 291084800 | 5550 | 5545 | 5560 | 5545 | 962 |
| 421 | 20250305 | 114700 | 285745750 | 5550 | 5540 | 5550 | 5530 | 132 |
| 422 | 20250305 | 114600 | 285013480 | 5550 | 5545 | 5550 | 5545 | 940 |
| 423 | 20250305 | 114500 | 279796835 | 5545 | 5545 | 5545 | 5545 | 25 |
| 424 | 20250305 | 114400 | 279658210 | 5540 | 5550 | 5550 | 5540 | 332 |
| 425 | 20250305 | 114300 | 277816540 | 5550 | 5555 | 5560 | 5540 | 475 |
| 426 | 20250305 | 114200 | 275177060 | 5560 | 5555 | 5560 | 5550 | 144 |
| 427 | 20250305 | 114100 | 274376565 | 5560 | 5555 | 5560 | 5545 | 156 |
| 428 | 20250305 | 114000 | 273509520 | 5560 | 5540 | 5560 | 5540 | 60 |
| 429 | 20250305 | 113900 | 273176130 | 5550 | 5565 | 5570 | 5550 | 743 |
| 430 | 20250305 | 113800 | 269048880 | 5560 | 5555 | 5570 | 5555 | 597 |
| 431 | 20250305 | 113700 | 265728595 | 5560 | 5555 | 5560 | 5555 | 95 |
| 432 | 20250305 | 113600 | 265200540 | 5560 | 5560 | 5560 | 5555 | 96 |
| 433 | 20250305 | 113500 | 264666925 | 5560 | 5565 | 5570 | 5560 | 815 |
| 434 | 20250305 | 113400 | 260133790 | 5565 | 5555 | 5570 | 5555 | 462 |
| 435 | 20250305 | 113300 | 257565005 | 5560 | 5545 | 5560 | 5545 | 121 |
| 436 | 20250305 | 113200 | 256893005 | 5540 | 5555 | 5555 | 5540 | 19 |
| 437 | 20250305 | 113100 | 256787565 | 5550 | 5550 | 5550 | 5550 | 178 |
| 438 | 20250305 | 113000 | 255799665 | 5540 | 5550 | 5550 | 5540 | 154 |
| 439 | 20250305 | 112900 | 254945335 | 5550 | 5540 | 5550 | 5540 | 2950 |
| 440 | 20250305 | 112800 | 238575195 | 5540 | 5540 | 5540 | 5540 | 64 |
| 441 | 20250305 | 112700 | 238220635 | 5540 | 5540 | 5540 | 5540 | 17 |
| 442 | 20250305 | 112600 | 238126455 | 5540 | 5540 | 5540 | 5540 | 341 |
| 443 | 20250305 | 112500 | 236237315 | 5540 | 5540 | 5540 | 5540 | 129 |
| 444 | 20250305 | 112400 | 235522655 | 5530 | 5520 | 5530 | 5520 | 1562 |
| 445 | 20250305 | 112300 | 226895195 | 5520 | 5520 | 5520 | 5520 | 64 |
| 446 | 20250305 | 112200 | 226541915 | 5520 | 5520 | 5520 | 5510 | 244 |
| 447 | 20250305 | 112100 | 225195535 | 5520 | 5520 | 5520 | 5520 | 8 |
| 448 | 20250305 | 112000 | 225151375 | 5520 | 5520 | 5520 | 5510 | 179 |
| 449 | 20250305 | 111900 | 224163395 | 5520 | 5520 | 5520 | 5520 | 36 |
| 450 | 20250305 | 111800 | 223964675 | 5510 | 5500 | 5510 | 5500 | 1353 |
| 451 | 20250305 | 111700 | 216510095 | 5500 | 5500 | 5500 | 5500 | 111 |
| 452 | 20250305 | 111600 | 215899595 | 5500 | 5500 | 5510 | 5500 | 250 |
| 453 | 20250305 | 111500 | 214523305 | 5500 | 5510 | 5510 | 5500 | 106 |
| 454 | 20250305 | 111400 | 213939585 | 5510 | 5510 | 5510 | 5510 | 165 |
| 455 | 20250305 | 111300 | 213030435 | 5510 | 5510 | 5510 | 5500 | 525 |
| 456 | 20250305 | 111200 | 210137695 | 5510 | 5510 | 5510 | 5510 | 1070 |
| 457 | 20250305 | 111100 | 204241995 | 5510 | 5510 | 5510 | 5510 | 135 |
| 458 | 20250305 | 111000 | 203498145 | 5510 | 5500 | 5510 | 5500 | 42 |
| 459 | 20250305 | 110900 | 203267065 | 5510 | 5510 | 5510 | 5510 | 301 |
| 460 | 20250305 | 110800 | 201608555 | 5510 | 5510 | 5510 | 5500 | 127 |
| 461 | 20250305 | 110700 | 200909885 | 5500 | 5500 | 5500 | 5500 | 1849 |
| 462 | 20250305 | 110600 | 190740385 | 5500 | 5500 | 5500 | 5500 | 26 |
| 463 | 20250305 | 110500 | 190597385 | 5490 | 5490 | 5490 | 5490 | 1036 |
| 464 | 20250305 | 110400 | 184909745 | 5500 | 5510 | 5510 | 5500 | 85 |
| 465 | 20250305 | 110300 | 184442165 | 5500 | 5500 | 5510 | 5500 | 2366 |
| 466 | 20250305 | 110200 | 171427975 | 5500 | 5500 | 5500 | 5500 | 72 |
| 467 | 20250305 | 110100 | 171031975 | 5490 | 5490 | 5490 | 5490 | 647 |
| 468 | 20250305 | 110000 | 167479945 | 5480 | 5490 | 5490 | 5480 | 67 |
| 469 | 20250305 | 105900 | 167112145 | 5480 | 5480 | 5480 | 5480 | 547 |
| 470 | 20250305 | 105800 | 164114585 | 5480 | 5480 | 5480 | 5480 | 0 |
| 471 | 20250305 | 105700 | 164114585 | 5480 | 5480 | 5480 | 5480 | 18 |
| 472 | 20250305 | 105600 | 164015945 | 5460 | 5470 | 5480 | 5460 | 813 |
| 473 | 20250305 | 105500 | 159569865 | 5470 | 5490 | 5490 | 5470 | 36 |
| 474 | 20250305 | 105400 | 159372555 | 5490 | 5490 | 5490 | 5490 | 9 |
| 475 | 20250305 | 105300 | 159323145 | 5490 | 5490 | 5490 | 5490 | 17 |
| 476 | 20250305 | 105200 | 159229815 | 5490 | 5490 | 5490 | 5490 | 17 |
| 477 | 20250305 | 105100 | 159136485 | 5490 | 5480 | 5490 | 5480 | 309 |
| 478 | 20250305 | 105000 | 157443075 | 5490 | 5490 | 5490 | 5490 | 17 |
| 479 | 20250305 | 104900 | 157349745 | 5490 | 5490 | 5490 | 5490 | 561 |
| 480 | 20250305 | 104800 | 154269855 | 5490 | 5490 | 5490 | 5490 | 26 |
| 481 | 20250305 | 104700 | 154127115 | 5490 | 5490 | 5490 | 5490 | 9 |
| 482 | 20250305 | 104600 | 154077705 | 5490 | 5490 | 5490 | 5490 | 626 |
| 483 | 20250305 | 104500 | 150640965 | 5490 | 5490 | 5490 | 5490 | 9 |
| 484 | 20250305 | 104400 | 150591555 | 5490 | 5490 | 5490 | 5480 | 85 |
| 485 | 20250305 | 104300 | 150124985 | 5490 | 5490 | 5490 | 5490 | 17 |
| 486 | 20250305 | 104200 | 150031655 | 5490 | 5490 | 5490 | 5490 | 108 |
| 487 | 20250305 | 104100 | 149438735 | 5490 | 5490 | 5490 | 5490 | 26 |
| 488 | 20250305 | 104000 | 149295995 | 5480 | 5470 | 5480 | 5470 | 2690 |
| 489 | 20250305 | 103900 | 134561945 | 5470 | 5470 | 5470 | 5470 | 27 |
| 490 | 20250305 | 103800 | 134414255 | 5470 | 5470 | 5470 | 5470 | 8 |
| 491 | 20250305 | 103700 | 134370495 | 5470 | 5470 | 5470 | 5470 | 27 |
| 492 | 20250305 | 103600 | 134222805 | 5450 | 5450 | 5460 | 5450 | 2030 |
| 493 | 20250305 | 103500 | 123146925 | 5450 | 5450 | 5450 | 5450 | 1908 |
| 494 | 20250305 | 103400 | 112748325 | 5460 | 5460 | 5460 | 5460 | 17 |
| 495 | 20250305 | 103300 | 112655505 | 5460 | 5460 | 5460 | 5460 | 102 |
| 496 | 20250305 | 103200 | 112098585 | 5460 | 5460 | 5460 | 5460 | 18 |
| 497 | 20250305 | 103100 | 112000305 | 5460 | 5460 | 5470 | 5460 | 175 |
| 498 | 20250305 | 103000 | 111044725 | 5470 | 5470 | 5470 | 5470 | 17 |
| 499 | 20250305 | 102900 | 110951735 | 5460 | 5470 | 5470 | 5460 | 11 |
| 500 | 20250305 | 102800 | 110891575 | 5470 | 5470 | 5470 | 5470 | 17 |
| 501 | 20250305 | 102700 | 110798585 | 5470 | 5470 | 5470 | 5470 | 33 |
| 502 | 20250305 | 102600 | 110618075 | 5470 | 5470 | 5470 | 5470 | 18 |
| 503 | 20250305 | 102500 | 110519615 | 5470 | 5470 | 5470 | 5460 | 20 |
| 504 | 20250305 | 102400 | 110410245 | 5460 | 5470 | 5470 | 5460 | 104 |
| 505 | 20250305 | 102300 | 109841995 | 5470 | 5470 | 5470 | 5470 | 17 |
| 506 | 20250305 | 102200 | 109749005 | 5470 | 5470 | 5470 | 5470 | 18 |
| 507 | 20250305 | 102100 | 109650545 | 5470 | 5470 | 5470 | 5470 | 17 |
| 508 | 20250305 | 102000 | 109557555 | 5470 | 5480 | 5480 | 5460 | 517 |
| 509 | 20250305 | 101900 | 106734485 | 5480 | 5470 | 5480 | 5470 | 1027 |
| 510 | 20250305 | 101800 | 101116525 | 5480 | 5490 | 5490 | 5480 | 564 |
| 511 | 20250305 | 101700 | 98025725 | 5490 | 5490 | 5490 | 5490 | 238 |
| 512 | 20250305 | 101600 | 96719105 | 5490 | 5480 | 5490 | 5480 | 158 |
| 513 | 20250305 | 101500 | 95853165 | 5490 | 5490 | 5490 | 5490 | 114 |
| 514 | 20250305 | 101400 | 95227305 | 5490 | 5490 | 5490 | 5485 | 17 |
| 515 | 20250305 | 101300 | 95133980 | 5490 | 5490 | 5490 | 5490 | 13 |
| 516 | 20250305 | 101200 | 95062610 | 5490 | 5490 | 5490 | 5490 | 1247 |
| 517 | 20250305 | 101100 | 88216580 | 5490 | 5490 | 5490 | 5490 | 22 |
| 518 | 20250305 | 101000 | 88095800 | 5480 | 5470 | 5490 | 5470 | 814 |
| 519 | 20250305 | 100900 | 83635340 | 5480 | 5480 | 5480 | 5480 | 565 |
| 520 | 20250305 | 100800 | 80539140 | 5480 | 5480 | 5480 | 5480 | 10 |
| 521 | 20250305 | 100700 | 80484340 | 5480 | 5480 | 5480 | 5480 | 26 |
| 522 | 20250305 | 100600 | 80341860 | 5470 | 5470 | 5470 | 5470 | 24 |
| 523 | 20250305 | 100500 | 80210580 | 5480 | 5480 | 5480 | 5480 | 19 |
| 524 | 20250305 | 100400 | 80106460 | 5470 | 5470 | 5470 | 5470 | 482 |
| 525 | 20250305 | 100300 | 77469920 | 5480 | 5480 | 5480 | 5480 | 17 |
| 526 | 20250305 | 100200 | 77376760 | 5480 | 5480 | 5480 | 5480 | 148 |
| 527 | 20250305 | 100100 | 76565720 | 5490 | 5480 | 5490 | 5480 | 111 |
| 528 | 20250305 | 100000 | 75957420 | 5490 | 5480 | 5490 | 5480 | 17 |
| 529 | 20250305 | 095900 | 75864100 | 5480 | 5480 | 5480 | 5480 | 110 |
| 530 | 20250305 | 095800 | 75261300 | 5480 | 5480 | 5480 | 5480 | 38 |
| 531 | 20250305 | 095700 | 75053060 | 5480 | 5480 | 5480 | 5480 | 15 |
| 532 | 20250305 | 095600 | 74970860 | 5480 | 5480 | 5480 | 5480 | 379 |
| 533 | 20250305 | 095500 | 72893940 | 5480 | 5490 | 5490 | 5480 | 19 |
| 534 | 20250305 | 095400 | 72789640 | 5480 | 5480 | 5480 | 5480 | 31 |
| 535 | 20250305 | 095300 | 72619760 | 5480 | 5480 | 5480 | 5480 | 130 |
| 536 | 20250305 | 095200 | 71907360 | 5480 | 5480 | 5480 | 5480 | 49 |
| 537 | 20250305 | 095100 | 71638840 | 5480 | 5480 | 5480 | 5480 | 163 |
| 538 | 20250305 | 095000 | 70745600 | 5480 | 5480 | 5480 | 5480 | 210 |
| 539 | 20250305 | 094900 | 69594800 | 5480 | 5480 | 5480 | 5470 | 58 |
| 540 | 20250305 | 094800 | 69276970 | 5480 | 5480 | 5480 | 5480 | 8 |
| 541 | 20250305 | 094700 | 69233130 | 5480 | 5470 | 5480 | 5470 | 519 |
| 542 | 20250305 | 094600 | 66394020 | 5480 | 5480 | 5480 | 5480 | 108 |
| 543 | 20250305 | 094500 | 65802180 | 5480 | 5480 | 5480 | 5480 | 25 |
| 544 | 20250305 | 094400 | 65665180 | 5480 | 5480 | 5480 | 5480 | 10 |
| 545 | 20250305 | 094300 | 65610380 | 5480 | 5480 | 5480 | 5480 | 8 |
| 546 | 20250305 | 094200 | 65566540 | 5480 | 5470 | 5480 | 5470 | 85 |
| 547 | 20250305 | 094100 | 65101500 | 5460 | 5470 | 5470 | 5460 | 10 |
| 548 | 20250305 | 094000 | 65046810 | 5470 | 5470 | 5470 | 5470 | 103 |
| 549 | 20250305 | 093900 | 64483400 | 5470 | 5470 | 5470 | 5470 | 37 |
| 550 | 20250305 | 093800 | 64281010 | 5470 | 5470 | 5470 | 5470 | 11 |
| 551 | 20250305 | 093700 | 64220840 | 5470 | 5460 | 5470 | 5460 | 91 |
| 552 | 20250305 | 093600 | 63723580 | 5470 | 5470 | 5470 | 5460 | 233 |
| 553 | 20250305 | 093500 | 62449110 | 5490 | 5470 | 5490 | 5470 | 120 |
| 554 | 20250305 | 093400 | 61792415 | 5470 | 5490 | 5490 | 5470 | 24 |
| 555 | 20250305 | 093300 | 61661085 | 5490 | 5460 | 5490 | 5460 | 82 |
| 556 | 20250305 | 093200 | 61213145 | 5450 | 5450 | 5450 | 5450 | 509 |
| 557 | 20250305 | 093100 | 58439095 | 5450 | 5450 | 5450 | 5450 | 19 |
| 558 | 20250305 | 093000 | 58335545 | 5450 | 5440 | 5450 | 5440 | 513 |
| 559 | 20250305 | 092900 | 55544695 | 5440 | 5440 | 5440 | 5440 | 109 |
| 560 | 20250305 | 092800 | 54951735 | 5440 | 5440 | 5440 | 5440 | 317 |
| 561 | 20250305 | 092700 | 53227255 | 5430 | 5440 | 5440 | 5430 | 108 |
| 562 | 20250305 | 092600 | 52640505 | 5440 | 5435 | 5440 | 5435 | 47 |
| 563 | 20250305 | 092500 | 52384975 | 5435 | 5440 | 5440 | 5435 | 142 |
| 564 | 20250305 | 092400 | 51612615 | 5440 | 5440 | 5440 | 5440 | 17 |
| 565 | 20250305 | 092300 | 51520135 | 5430 | 5440 | 5440 | 5430 | 432 |
| 566 | 20250305 | 092200 | 49171465 | 5420 | 5440 | 5440 | 5420 | 1009 |
| 567 | 20250305 | 092100 | 43700780 | 5440 | 5430 | 5440 | 5420 | 1197 |
| 568 | 20250305 | 092000 | 37201460 | 5430 | 5450 | 5450 | 5430 | 357 |
| 569 | 20250305 | 091900 | 35262360 | 5450 | 5450 | 5450 | 5450 | 17 |
| 570 | 20250305 | 091800 | 35169710 | 5430 | 5460 | 5460 | 5430 | 511 |
| 571 | 20250305 | 091700 | 32391830 | 5450 | 5460 | 5490 | 5450 | 1970 |
| 572 | 20250305 | 091600 | 21651390 | 5460 | 5460 | 5480 | 5460 | 613 |
| 573 | 20250305 | 091500 | 18304250 | 5460 | 5480 | 5480 | 5460 | 32 |
| 574 | 20250305 | 091400 | 18128950 | 5470 | 5480 | 5480 | 5470 | 174 |
| 575 | 20250305 | 091300 | 17176770 | 5470 | 5470 | 5470 | 5470 | 131 |
| 576 | 20250305 | 091200 | 16460200 | 5460 | 5460 | 5460 | 5460 | 1 |
| 577 | 20250305 | 091100 | 16454740 | 5460 | 5460 | 5460 | 5460 | 0 |
| 578 | 20250305 | 091000 | 16454740 | 5460 | 5450 | 5460 | 5450 | 136 |
| 579 | 20250305 | 090900 | 15712570 | 5430 | 5450 | 5450 | 5430 | 300 |
| 580 | 20250305 | 090800 | 14080200 | 5450 | 5460 | 5460 | 5450 | 990 |
| 581 | 20250305 | 090700 | 8683800 | 5470 | 5470 | 5470 | 5470 | 151 |
| 582 | 20250305 | 090600 | 7857830 | 5480 | 5460 | 5480 | 5460 | 534 |
| 583 | 20250305 | 090500 | 4941510 | 5460 | 5480 | 5480 | 5460 | 131 |
| 584 | 20250305 | 090400 | 4223760 | 5490 | 5490 | 5490 | 5490 | 1 |
| 585 | 20250305 | 090300 | 4218270 | 5500 | 5490 | 5500 | 5490 | 23 |
| 586 | 20250305 | 090200 | 4091980 | 5490 | 5500 | 5500 | 5490 | 4 |
| 587 | 20250305 | 090100 | 4070000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 588 | 20250305 | 090000 | 4070000 | 5500 | 5500 | 5500 | 5500 | 740 |