33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 184500 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 14843 |
| 3 | 20240514 | 184400 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 4 | 20240514 | 184300 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 5 | 20240514 | 184200 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 6 | 20240514 | 184100 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 7 | 20240514 | 184000 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 8 | 20240514 | 183900 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 9 | 20240514 | 183800 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 10 | 20240514 | 183700 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 11 | 20240514 | 183600 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 12 | 20240514 | 183500 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 13 | 20240514 | 183400 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 14 | 20240514 | 183300 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 15 | 20240514 | 183200 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 16 | 20240514 | 183100 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 17 | 20240514 | 183000 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 18 | 20240514 | 182900 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 19 | 20240514 | 182800 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 20 | 20240514 | 182700 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 21 | 20240514 | 182600 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 22 | 20240514 | 182500 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 23 | 20240514 | 182400 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 24 | 20240514 | 182300 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 25 | 20240514 | 182200 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 26 | 20240514 | 182100 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 27 | 20240514 | 182000 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 28 | 20240514 | 181900 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 29 | 20240514 | 181800 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 30 | 20240514 | 181700 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 31 | 20240514 | 181600 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 32 | 20240514 | 181500 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 14843 |
| 33 | 20240514 | 181400 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 34 | 20240514 | 181300 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 35 | 20240514 | 181200 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 36 | 20240514 | 181100 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 37 | 20240514 | 181000 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 38 | 20240514 | 180900 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 39 | 20240514 | 180800 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 40 | 20240514 | 180700 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 41 | 20240514 | 180600 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 42 | 20240514 | 180500 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 43 | 20240514 | 180400 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 44 | 20240514 | 180300 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 45 | 20240514 | 180200 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 46 | 20240514 | 180100 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 47 | 20240514 | 180000 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 48 | 20240514 | 175900 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 49 | 20240514 | 175800 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 50 | 20240514 | 175700 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 51 | 20240514 | 175600 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 52 | 20240514 | 175500 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 53 | 20240514 | 175400 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 54 | 20240514 | 175300 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 55 | 20240514 | 175200 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 56 | 20240514 | 175100 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 57 | 20240514 | 175000 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 58 | 20240514 | 174900 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 59 | 20240514 | 174800 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 60 | 20240514 | 174700 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 61 | 20240514 | 174600 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 62 | 20240514 | 174500 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 14843 |
| 63 | 20240514 | 174400 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 64 | 20240514 | 174300 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 65 | 20240514 | 174200 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 66 | 20240514 | 174100 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 67 | 20240514 | 174000 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 68 | 20240514 | 173900 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 69 | 20240514 | 173800 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 70 | 20240514 | 173700 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 71 | 20240514 | 173600 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 72 | 20240514 | 173500 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 73 | 20240514 | 173400 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 74 | 20240514 | 173300 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 75 | 20240514 | 173200 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 76 | 20240514 | 173100 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 77 | 20240514 | 173000 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 78 | 20240514 | 172900 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 79 | 20240514 | 172800 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 80 | 20240514 | 172700 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 81 | 20240514 | 172600 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 82 | 20240514 | 172500 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 83 | 20240514 | 172400 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 84 | 20240514 | 172300 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 85 | 20240514 | 172200 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 86 | 20240514 | 172100 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 87 | 20240514 | 172000 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 88 | 20240514 | 171900 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 89 | 20240514 | 171800 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 90 | 20240514 | 171700 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 91 | 20240514 | 171600 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 92 | 20240514 | 171500 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 14843 |
| 93 | 20240514 | 171400 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 94 | 20240514 | 171300 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 95 | 20240514 | 171200 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 96 | 20240514 | 171100 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 97 | 20240514 | 171000 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 98 | 20240514 | 170900 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 99 | 20240514 | 170800 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 100 | 20240514 | 170700 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 101 | 20240514 | 170600 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 102 | 20240514 | 170500 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 103 | 20240514 | 170400 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 104 | 20240514 | 170300 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 105 | 20240514 | 170200 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 106 | 20240514 | 170100 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 107 | 20240514 | 170000 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 108 | 20240514 | 165900 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 109 | 20240514 | 165800 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 110 | 20240514 | 165700 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 111 | 20240514 | 165600 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 112 | 20240514 | 165500 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 113 | 20240514 | 165400 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 114 | 20240514 | 165300 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 115 | 20240514 | 165200 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 116 | 20240514 | 165100 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 117 | 20240514 | 165000 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 118 | 20240514 | 164900 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 119 | 20240514 | 164800 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 120 | 20240514 | 164700 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 121 | 20240514 | 164600 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 122 | 20240514 | 164500 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 14843 |
| 123 | 20240514 | 164400 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 124 | 20240514 | 164300 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 125 | 20240514 | 164200 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 126 | 20240514 | 164100 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 127 | 20240514 | 164000 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 128 | 20240514 | 163900 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 129 | 20240514 | 163800 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 130 | 20240514 | 163700 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 131 | 20240514 | 163600 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 132 | 20240514 | 163500 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 133 | 20240514 | 163400 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 134 | 20240514 | 163300 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 135 | 20240514 | 163200 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 136 | 20240514 | 163100 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 137 | 20240514 | 163000 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 138 | 20240514 | 162900 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 139 | 20240514 | 162800 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 140 | 20240514 | 162700 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 141 | 20240514 | 162600 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 142 | 20240514 | 162500 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 143 | 20240514 | 162400 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 144 | 20240514 | 162300 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 145 | 20240514 | 162200 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 146 | 20240514 | 162100 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 147 | 20240514 | 162000 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 148 | 20240514 | 161900 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 149 | 20240514 | 161800 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 150 | 20240514 | 161700 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 151 | 20240514 | 161600 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 152 | 20240514 | 161500 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 14843 |
| 153 | 20240514 | 161400 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 154 | 20240514 | 161300 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 155 | 20240514 | 161200 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 156 | 20240514 | 161100 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 157 | 20240514 | 161000 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 158 | 20240514 | 160900 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 159 | 20240514 | 160800 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 160 | 20240514 | 160700 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 161 | 20240514 | 160600 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 162 | 20240514 | 160500 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 163 | 20240514 | 160400 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 164 | 20240514 | 160300 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 165 | 20240514 | 160200 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 166 | 20240514 | 160100 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 167 | 20240514 | 160000 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 168 | 20240514 | 155900 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 169 | 20240514 | 155800 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 170 | 20240514 | 155700 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 171 | 20240514 | 155600 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 172 | 20240514 | 155500 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 173 | 20240514 | 155400 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 174 | 20240514 | 155300 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 175 | 20240514 | 155200 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 176 | 20240514 | 155100 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 177 | 20240514 | 155000 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 178 | 20240514 | 154900 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 179 | 20240514 | 154800 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 180 | 20240514 | 154700 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 181 | 20240514 | 154600 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 182 | 20240514 | 154500 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 14843 |
| 183 | 20240514 | 154400 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 184 | 20240514 | 154300 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 185 | 20240514 | 154200 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 186 | 20240514 | 154100 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 187 | 20240514 | 154000 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 188 | 20240514 | 153900 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 189 | 20240514 | 153800 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 190 | 20240514 | 153700 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 191 | 20240514 | 153600 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 192 | 20240514 | 153500 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 193 | 20240514 | 153400 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 194 | 20240514 | 153300 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 195 | 20240514 | 153200 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 196 | 20240514 | 153100 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 0 |
| 197 | 20240514 | 153000 | 29161021700 | 104100 | 104100 | 104100 | 104100 | 14843 |
| 198 | 20240514 | 152900 | 27615865400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 199 | 20240514 | 152800 | 27615865400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 200 | 20240514 | 152700 | 27615865400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 201 | 20240514 | 152600 | 27615865400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 202 | 20240514 | 152500 | 27615865400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 203 | 20240514 | 152400 | 27615865400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 204 | 20240514 | 152300 | 27615865400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 205 | 20240514 | 152200 | 27615865400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 206 | 20240514 | 152100 | 27615865400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 207 | 20240514 | 152000 | 27615865400 | 105000 | 105000 | 105000 | 105000 | 0 |
| 208 | 20240514 | 151900 | 27615865400 | 105000 | 105000 | 105000 | 104500 | 428 |
| 209 | 20240514 | 151800 | 27570998500 | 104900 | 104900 | 105300 | 104900 | 606 |
| 210 | 20240514 | 151700 | 27507355400 | 105300 | 105000 | 105300 | 104800 | 1219 |
| 211 | 20240514 | 151600 | 27379290200 | 105000 | 104900 | 105200 | 104800 | 1729 |
| 212 | 20240514 | 151500 | 27197802400 | 104800 | 105000 | 105200 | 104500 | 1042 |
| 213 | 20240514 | 151400 | 27088530800 | 105000 | 105100 | 105200 | 104900 | 1214 |
| 214 | 20240514 | 151300 | 26960950400 | 105100 | 105300 | 105400 | 104900 | 1283 |
| 215 | 20240514 | 151200 | 26826052200 | 105300 | 105000 | 105300 | 105000 | 1710 |
| 216 | 20240514 | 151100 | 26646234700 | 105100 | 105100 | 105300 | 105000 | 1141 |
| 217 | 20240514 | 151000 | 26526310300 | 105100 | 105000 | 105200 | 104700 | 1515 |
| 218 | 20240514 | 150900 | 26367296900 | 105000 | 105300 | 105300 | 104800 | 2087 |
| 219 | 20240514 | 150800 | 26148053600 | 105300 | 105400 | 105700 | 105200 | 1480 |
| 220 | 20240514 | 150700 | 25992006200 | 105400 | 105500 | 105800 | 105400 | 1521 |
| 221 | 20240514 | 150600 | 25831478500 | 105500 | 105600 | 105700 | 105300 | 1591 |
| 222 | 20240514 | 150500 | 25663720800 | 105600 | 105600 | 105800 | 105500 | 1677 |
| 223 | 20240514 | 150400 | 25486515100 | 105500 | 105500 | 105900 | 105400 | 1655 |
| 224 | 20240514 | 150300 | 25311750500 | 105400 | 105400 | 105600 | 105200 | 1454 |
| 225 | 20240514 | 150200 | 25158462700 | 105400 | 105300 | 105500 | 105200 | 1569 |
| 226 | 20240514 | 150100 | 24993195400 | 105300 | 105900 | 105900 | 105100 | 2165 |
| 227 | 20240514 | 150000 | 24764868700 | 106000 | 106000 | 106100 | 105800 | 1669 |
| 228 | 20240514 | 145900 | 24588000200 | 106000 | 106000 | 106200 | 105800 | 1502 |
| 229 | 20240514 | 145800 | 24428773600 | 105900 | 106500 | 106600 | 105900 | 2922 |
| 230 | 20240514 | 145700 | 24118519600 | 106600 | 106500 | 106600 | 106300 | 2857 |
| 231 | 20240514 | 145600 | 23814347200 | 106500 | 106300 | 106500 | 106200 | 1800 |
| 232 | 20240514 | 145500 | 23622914200 | 106200 | 106300 | 106300 | 106100 | 1792 |
| 233 | 20240514 | 145400 | 23432567200 | 106300 | 106100 | 106300 | 106000 | 2005 |
| 234 | 20240514 | 145300 | 23219674600 | 106100 | 106000 | 106200 | 105900 | 1680 |
| 235 | 20240514 | 145200 | 23041566000 | 106000 | 106100 | 106200 | 105900 | 2134 |
| 236 | 20240514 | 145100 | 22815230200 | 106100 | 105800 | 106100 | 105800 | 1473 |
| 237 | 20240514 | 145000 | 22659186600 | 105800 | 105500 | 105800 | 105400 | 1432 |
| 238 | 20240514 | 144900 | 22507819600 | 105500 | 105600 | 105700 | 105400 | 1792 |
| 239 | 20240514 | 144800 | 22318734000 | 105700 | 105800 | 105800 | 105300 | 1789 |
| 240 | 20240514 | 144700 | 22129964400 | 105800 | 105600 | 105800 | 105400 | 2240 |
| 241 | 20240514 | 144600 | 21893529300 | 105600 | 105600 | 105600 | 105400 | 1510 |
| 242 | 20240514 | 144500 | 21734211300 | 105500 | 105600 | 105600 | 105300 | 1821 |
| 243 | 20240514 | 144400 | 21542177000 | 105500 | 106000 | 106000 | 105400 | 2063 |
| 244 | 20240514 | 144300 | 21324144900 | 106000 | 106100 | 106200 | 105900 | 2018 |
| 245 | 20240514 | 144200 | 21110079100 | 106100 | 106000 | 106200 | 105900 | 1579 |
| 246 | 20240514 | 144100 | 20942560300 | 106000 | 106100 | 106200 | 105600 | 2802 |
| 247 | 20240514 | 144000 | 20645754600 | 106100 | 105900 | 106200 | 105700 | 3321 |
| 248 | 20240514 | 143900 | 20293684800 | 105900 | 105500 | 106000 | 105500 | 1720 |
| 249 | 20240514 | 143800 | 20111757700 | 105700 | 106100 | 106200 | 105400 | 3797 |
| 250 | 20240514 | 143700 | 19709823300 | 106100 | 106000 | 106100 | 105900 | 1550 |
| 251 | 20240514 | 143600 | 19545425400 | 106000 | 106100 | 106200 | 105900 | 2134 |
| 252 | 20240514 | 143500 | 19319155700 | 105900 | 106000 | 106100 | 105900 | 1641 |
| 253 | 20240514 | 143400 | 19145225500 | 106000 | 105900 | 106000 | 104900 | 4769 |
| 254 | 20240514 | 143300 | 18641367700 | 105900 | 106100 | 106200 | 105900 | 1978 |
| 255 | 20240514 | 143200 | 18431622300 | 106100 | 106000 | 106100 | 105700 | 1476 |
| 256 | 20240514 | 143100 | 18275245400 | 106000 | 105800 | 106100 | 105700 | 1456 |
| 257 | 20240514 | 143000 | 18120978400 | 105800 | 105800 | 105800 | 105400 | 2613 |
| 258 | 20240514 | 142900 | 17844952800 | 105800 | 106100 | 106100 | 105300 | 3981 |
| 259 | 20240514 | 142800 | 17424383300 | 106100 | 105900 | 106200 | 105800 | 3863 |
| 260 | 20240514 | 142700 | 17014987100 | 105900 | 105700 | 106000 | 105600 | 2881 |
| 261 | 20240514 | 142600 | 16710277000 | 105700 | 105500 | 105800 | 105400 | 2106 |
| 262 | 20240514 | 142500 | 16487844100 | 105700 | 105700 | 105800 | 104800 | 4350 |
| 263 | 20240514 | 142400 | 16029692300 | 105700 | 105200 | 105700 | 105100 | 1847 |
| 264 | 20240514 | 142300 | 15834917200 | 105100 | 105000 | 105300 | 104800 | 3470 |
| 265 | 20240514 | 142200 | 15470701600 | 105000 | 104600 | 105000 | 104600 | 3220 |
| 266 | 20240514 | 142100 | 15132819700 | 104600 | 104400 | 104800 | 104300 | 1836 |
| 267 | 20240514 | 142000 | 14940751400 | 104400 | 103700 | 104400 | 103700 | 5797 |
| 268 | 20240514 | 141900 | 14338136300 | 103700 | 103600 | 103900 | 103500 | 2515 |
| 269 | 20240514 | 141800 | 14077268400 | 103500 | 103800 | 103900 | 103300 | 3000 |
| 270 | 20240514 | 141700 | 13766604900 | 103900 | 103800 | 103900 | 103700 | 1716 |
| 271 | 20240514 | 141600 | 13588467500 | 103800 | 103600 | 103800 | 103600 | 670 |
| 272 | 20240514 | 141500 | 13519004600 | 103500 | 103500 | 103800 | 103500 | 3613 |
| 273 | 20240514 | 141400 | 13144702300 | 103500 | 103400 | 103500 | 103300 | 970 |
| 274 | 20240514 | 141300 | 13044337600 | 103300 | 103100 | 103400 | 103000 | 4118 |
| 275 | 20240514 | 141200 | 12619498500 | 103100 | 103000 | 103100 | 102800 | 1355 |
| 276 | 20240514 | 141100 | 12479900500 | 103000 | 102800 | 103100 | 102700 | 830 |
| 277 | 20240514 | 141000 | 12394479300 | 102900 | 103400 | 103500 | 102400 | 3077 |
| 278 | 20240514 | 140900 | 12077583000 | 103200 | 102500 | 103400 | 102400 | 9974 |
| 279 | 20240514 | 140800 | 11052253400 | 102600 | 102500 | 102600 | 102400 | 3243 |
| 280 | 20240514 | 140700 | 10719801400 | 102500 | 102300 | 102500 | 102200 | 2311 |
| 281 | 20240514 | 140600 | 10483260700 | 102300 | 102100 | 102400 | 102000 | 3101 |
| 282 | 20240514 | 140500 | 10165964000 | 102000 | 102200 | 102300 | 101900 | 1173 |
| 283 | 20240514 | 140400 | 10046094100 | 102300 | 102300 | 102400 | 102000 | 765 |
| 284 | 20240514 | 140300 | 9967909400 | 102300 | 102200 | 102300 | 102100 | 1193 |
| 285 | 20240514 | 140200 | 9845899500 | 102300 | 102000 | 102300 | 101900 | 793 |
| 286 | 20240514 | 140100 | 9764946400 | 102100 | 102400 | 102400 | 102000 | 1324 |
| 287 | 20240514 | 140000 | 9629613900 | 102400 | 102300 | 102500 | 101800 | 3553 |
| 288 | 20240514 | 135900 | 9266796600 | 102700 | 101700 | 102700 | 101600 | 10663 |
| 289 | 20240514 | 135800 | 8179185700 | 101800 | 101100 | 101800 | 101100 | 3106 |
| 290 | 20240514 | 135700 | 7863917500 | 101000 | 101000 | 101200 | 101000 | 1591 |
| 291 | 20240514 | 135600 | 7703048400 | 101100 | 101000 | 101100 | 100800 | 1562 |
| 292 | 20240514 | 135500 | 7545337600 | 100900 | 100400 | 101000 | 100300 | 957 |
| 293 | 20240514 | 135400 | 7449003300 | 100400 | 100500 | 100500 | 100300 | 634 |
| 294 | 20240514 | 135300 | 7385345900 | 100400 | 100000 | 100500 | 100000 | 769 |
| 295 | 20240514 | 135200 | 7308289400 | 99900 | 100200 | 100200 | 99800 | 559 |
| 296 | 20240514 | 135100 | 7252377400 | 100200 | 100000 | 100200 | 100000 | 331 |
| 297 | 20240514 | 135000 | 7219227500 | 100200 | 100300 | 100300 | 100000 | 584 |
| 298 | 20240514 | 134900 | 7160773700 | 100000 | 100400 | 100500 | 99700 | 1495 |
| 299 | 20240514 | 134800 | 7011206700 | 100500 | 100200 | 100500 | 100100 | 883 |
| 300 | 20240514 | 134700 | 6922674400 | 100400 | 101000 | 101700 | 99700 | 3450 |
| 301 | 20240514 | 134600 | 6575927500 | 100700 | 99600 | 101000 | 99300 | 4223 |
| 302 | 20240514 | 134500 | 6152810700 | 99600 | 99000 | 99800 | 99000 | 2559 |
| 303 | 20240514 | 134400 | 5898251600 | 99100 | 99000 | 99100 | 99000 | 73 |
| 304 | 20240514 | 134300 | 5891019000 | 99000 | 99000 | 99200 | 99000 | 118 |
| 305 | 20240514 | 134200 | 5879325800 | 99000 | 99100 | 99300 | 99000 | 332 |
| 306 | 20240514 | 134100 | 5846418400 | 99100 | 99100 | 99200 | 99100 | 94 |
| 307 | 20240514 | 134000 | 5837097200 | 99100 | 99100 | 99200 | 99100 | 136 |
| 308 | 20240514 | 133900 | 5823612100 | 99200 | 99200 | 99200 | 99100 | 65 |
| 309 | 20240514 | 133800 | 5817166800 | 99100 | 99100 | 99200 | 99100 | 99 |
| 310 | 20240514 | 133700 | 5807353300 | 99200 | 99300 | 99300 | 99000 | 57 |
| 311 | 20240514 | 133600 | 5801696200 | 99100 | 99200 | 99300 | 99100 | 317 |
| 312 | 20240514 | 133500 | 5770270500 | 99200 | 99100 | 99200 | 99100 | 103 |
| 313 | 20240514 | 133400 | 5760062400 | 99200 | 99200 | 99300 | 99100 | 176 |
| 314 | 20240514 | 133300 | 5742595800 | 99200 | 99300 | 99300 | 99100 | 36 |
| 315 | 20240514 | 133200 | 5739024100 | 99200 | 99200 | 99300 | 99100 | 446 |
| 316 | 20240514 | 133100 | 5694778500 | 99300 | 99300 | 99300 | 99200 | 94 |
| 317 | 20240514 | 133000 | 5685446500 | 99300 | 99300 | 99300 | 99200 | 175 |
| 318 | 20240514 | 132900 | 5668074200 | 99300 | 99200 | 99300 | 99200 | 117 |
| 319 | 20240514 | 132800 | 5656463100 | 99300 | 99400 | 99400 | 99200 | 250 |
| 320 | 20240514 | 132700 | 5631634200 | 99300 | 99300 | 99400 | 99200 | 191 |
| 321 | 20240514 | 132600 | 5612669700 | 99300 | 99300 | 99300 | 99200 | 152 |
| 322 | 20240514 | 132500 | 5597581200 | 99300 | 99400 | 99400 | 99300 | 147 |
| 323 | 20240514 | 132400 | 5582983800 | 99500 | 99400 | 99500 | 99200 | 99 |
| 324 | 20240514 | 132300 | 5573147600 | 99300 | 99400 | 99400 | 99300 | 171 |
| 325 | 20240514 | 132200 | 5556164100 | 99300 | 99400 | 99400 | 99200 | 205 |
| 326 | 20240514 | 132100 | 5535806200 | 99300 | 99600 | 99800 | 99300 | 1170 |
| 327 | 20240514 | 132000 | 5419391600 | 99600 | 99600 | 99700 | 99500 | 554 |
| 328 | 20240514 | 131900 | 5364191700 | 99500 | 99400 | 99600 | 99400 | 641 |
| 329 | 20240514 | 131800 | 5300410800 | 99400 | 99400 | 99500 | 99400 | 132 |
| 330 | 20240514 | 131700 | 5287282300 | 99400 | 99400 | 99500 | 99400 | 251 |
| 331 | 20240514 | 131600 | 5262321400 | 99500 | 99500 | 99500 | 99400 | 226 |
| 332 | 20240514 | 131500 | 5239845200 | 99400 | 99500 | 99500 | 99400 | 107 |
| 333 | 20240514 | 131400 | 5229200100 | 99400 | 99500 | 99500 | 99400 | 232 |
| 334 | 20240514 | 131300 | 5206120300 | 99400 | 99500 | 99500 | 99400 | 209 |
| 335 | 20240514 | 131200 | 5185331600 | 99500 | 99400 | 99500 | 99400 | 412 |
| 336 | 20240514 | 131100 | 5144371800 | 99400 | 99400 | 99400 | 99300 | 123 |
| 337 | 20240514 | 131000 | 5132149000 | 99400 | 99400 | 99400 | 99300 | 181 |
| 338 | 20240514 | 130900 | 5114163800 | 99400 | 99200 | 99400 | 99200 | 302 |
| 339 | 20240514 | 130800 | 5084178700 | 99300 | 99100 | 99300 | 99100 | 263 |
| 340 | 20240514 | 130700 | 5058071600 | 99200 | 99100 | 99200 | 99100 | 43 |
| 341 | 20240514 | 130600 | 5053808100 | 99000 | 99000 | 99100 | 99000 | 70 |
| 342 | 20240514 | 130500 | 5046873600 | 99100 | 99100 | 99100 | 99000 | 372 |
| 343 | 20240514 | 130400 | 5010008700 | 99100 | 99100 | 99300 | 99100 | 143 |
| 344 | 20240514 | 130300 | 4995823300 | 99200 | 99100 | 99200 | 99100 | 242 |
| 345 | 20240514 | 130200 | 4971829600 | 99100 | 99000 | 99100 | 99000 | 119 |
| 346 | 20240514 | 130100 | 4960039400 | 99000 | 99200 | 99200 | 99000 | 106 |
| 347 | 20240514 | 130000 | 4949530400 | 99100 | 99000 | 99100 | 99000 | 208 |
| 348 | 20240514 | 125900 | 4928920600 | 99100 | 99000 | 99100 | 99000 | 151 |
| 349 | 20240514 | 125800 | 4913962200 | 99100 | 99000 | 99100 | 98900 | 307 |
| 350 | 20240514 | 125700 | 4883571600 | 98900 | 99000 | 99000 | 98900 | 121 |
| 351 | 20240514 | 125600 | 4871595300 | 98900 | 99000 | 99000 | 98900 | 177 |
| 352 | 20240514 | 125500 | 4854078000 | 99000 | 99000 | 99000 | 98900 | 223 |
| 353 | 20240514 | 125400 | 4832006100 | 99000 | 99000 | 99000 | 98900 | 162 |
| 354 | 20240514 | 125300 | 4815972200 | 98900 | 99000 | 99000 | 98900 | 70 |
| 355 | 20240514 | 125200 | 4809043600 | 99000 | 99000 | 99000 | 98900 | 115 |
| 356 | 20240514 | 125100 | 4797661900 | 99000 | 99000 | 99000 | 98900 | 84 |
| 357 | 20240514 | 125000 | 4789348400 | 98900 | 99000 | 99000 | 98900 | 145 |
| 358 | 20240514 | 124900 | 4774999700 | 99000 | 98900 | 99000 | 98900 | 126 |
| 359 | 20240514 | 124800 | 4762527200 | 98900 | 99000 | 99000 | 98900 | 177 |
| 360 | 20240514 | 124700 | 4745012000 | 99000 | 98900 | 99000 | 98900 | 31 |
| 361 | 20240514 | 124600 | 4741945300 | 99000 | 98900 | 99000 | 98900 | 98 |
| 362 | 20240514 | 124500 | 4732247600 | 98900 | 99100 | 99100 | 98800 | 288 |
| 363 | 20240514 | 124400 | 4703761700 | 99100 | 99100 | 99100 | 99000 | 110 |
| 364 | 20240514 | 124300 | 4692866400 | 99100 | 99300 | 99300 | 98900 | 659 |
| 365 | 20240514 | 124200 | 4627574900 | 99100 | 99100 | 99300 | 99100 | 215 |
| 366 | 20240514 | 124100 | 4606242100 | 99200 | 99200 | 99200 | 99100 | 126 |
| 367 | 20240514 | 124000 | 4593748200 | 99200 | 99200 | 99200 | 99100 | 162 |
| 368 | 20240514 | 123900 | 4577680800 | 99100 | 99200 | 99200 | 99100 | 143 |
| 369 | 20240514 | 123800 | 4563498400 | 99200 | 99200 | 99200 | 99100 | 70 |
| 370 | 20240514 | 123700 | 4556555800 | 99200 | 99100 | 99200 | 99100 | 183 |
| 371 | 20240514 | 123600 | 4538407900 | 99200 | 99200 | 99200 | 99100 | 158 |
| 372 | 20240514 | 123500 | 4522739700 | 99200 | 99200 | 99200 | 99100 | 209 |
| 373 | 20240514 | 123400 | 4502011600 | 99200 | 99200 | 99200 | 99100 | 101 |
| 374 | 20240514 | 123300 | 4491995700 | 99200 | 99100 | 99200 | 99100 | 97 |
| 375 | 20240514 | 123200 | 4482374400 | 99200 | 99100 | 99200 | 99100 | 177 |
| 376 | 20240514 | 123100 | 4464822600 | 99200 | 99200 | 99200 | 99200 | 68 |
| 377 | 20240514 | 123000 | 4458077000 | 99100 | 99100 | 99200 | 99100 | 183 |
| 378 | 20240514 | 122900 | 4439929900 | 99200 | 99200 | 99200 | 99100 | 73 |
| 379 | 20240514 | 122800 | 4432692000 | 99100 | 99100 | 99200 | 99100 | 135 |
| 380 | 20240514 | 122700 | 4419305500 | 99100 | 99100 | 99200 | 99000 | 253 |
| 381 | 20240514 | 122600 | 4394223400 | 99100 | 99100 | 99200 | 99100 | 127 |
| 382 | 20240514 | 122500 | 4381631600 | 99200 | 99100 | 99200 | 99100 | 174 |
| 383 | 20240514 | 122400 | 4364376100 | 99200 | 99200 | 99200 | 99100 | 143 |
| 384 | 20240514 | 122300 | 4350195100 | 99100 | 99200 | 99200 | 99100 | 115 |
| 385 | 20240514 | 122200 | 4338791700 | 99100 | 99100 | 99200 | 99000 | 79 |
| 386 | 20240514 | 122100 | 4330958800 | 99100 | 99300 | 99300 | 99100 | 394 |
| 387 | 20240514 | 122000 | 4291884800 | 99300 | 99200 | 99300 | 99100 | 170 |
| 388 | 20240514 | 121900 | 4275020400 | 99100 | 99100 | 99200 | 99000 | 149 |
| 389 | 20240514 | 121800 | 4260249600 | 99000 | 99100 | 99200 | 99000 | 88 |
| 390 | 20240514 | 121700 | 4251527500 | 99100 | 98900 | 99100 | 98900 | 119 |
| 391 | 20240514 | 121600 | 4239739500 | 99100 | 99000 | 99100 | 98800 | 339 |
| 392 | 20240514 | 121500 | 4206197900 | 99000 | 99200 | 99200 | 99000 | 298 |
| 393 | 20240514 | 121400 | 4176667900 | 99200 | 99100 | 99200 | 99000 | 195 |
| 394 | 20240514 | 121300 | 4157341400 | 99000 | 99100 | 99100 | 99000 | 177 |
| 395 | 20240514 | 121200 | 4139805200 | 99000 | 99100 | 99100 | 99000 | 164 |
| 396 | 20240514 | 121100 | 4123560400 | 99000 | 99000 | 99000 | 98900 | 164 |
| 397 | 20240514 | 121000 | 4107324700 | 99000 | 99000 | 99000 | 98900 | 124 |
| 398 | 20240514 | 120900 | 4095055900 | 98900 | 98900 | 99000 | 98800 | 74 |
| 399 | 20240514 | 120800 | 4087735600 | 98900 | 99000 | 99000 | 98800 | 138 |
| 400 | 20240514 | 120700 | 4074082400 | 98900 | 98800 | 99000 | 98700 | 77 |
| 401 | 20240514 | 120600 | 4066468200 | 98900 | 99000 | 99000 | 98700 | 321 |
| 402 | 20240514 | 120500 | 4034732200 | 99000 | 98800 | 99000 | 98800 | 252 |
| 403 | 20240514 | 120400 | 4009810700 | 98900 | 98800 | 98900 | 98700 | 143 |
| 404 | 20240514 | 120300 | 3995678000 | 98800 | 98700 | 98800 | 98600 | 116 |
| 405 | 20240514 | 120200 | 3984231800 | 98700 | 98500 | 98700 | 98500 | 186 |
| 406 | 20240514 | 120100 | 3965896200 | 98600 | 98600 | 98600 | 98500 | 211 |
| 407 | 20240514 | 120000 | 3945100100 | 98600 | 98600 | 98600 | 98500 | 60 |
| 408 | 20240514 | 115900 | 3939185400 | 98600 | 98600 | 98600 | 98500 | 128 |
| 409 | 20240514 | 115800 | 3926571700 | 98500 | 98400 | 98500 | 98400 | 104 |
| 410 | 20240514 | 115700 | 3916328600 | 98400 | 98300 | 98500 | 98200 | 241 |
| 411 | 20240514 | 115600 | 3892620400 | 98200 | 98100 | 98400 | 98000 | 188 |
| 412 | 20240514 | 115500 | 3874160600 | 98100 | 97900 | 98100 | 97900 | 217 |
| 413 | 20240514 | 115400 | 3852892100 | 97900 | 97900 | 98000 | 97900 | 235 |
| 414 | 20240514 | 115300 | 3829879800 | 98000 | 98000 | 98000 | 97900 | 79 |
| 415 | 20240514 | 115200 | 3822144800 | 97900 | 97900 | 98100 | 97900 | 254 |
| 416 | 20240514 | 115100 | 3797264600 | 98000 | 97900 | 98000 | 97900 | 121 |
| 417 | 20240514 | 115000 | 3785417900 | 97900 | 98000 | 98100 | 97900 | 368 |
| 418 | 20240514 | 114900 | 3749356100 | 98000 | 98000 | 98200 | 98000 | 230 |
| 419 | 20240514 | 114800 | 3726799400 | 98000 | 98100 | 98200 | 98000 | 185 |
| 420 | 20240514 | 114700 | 3708649000 | 98100 | 98100 | 98200 | 98100 | 180 |
| 421 | 20240514 | 114600 | 3690985500 | 98200 | 98100 | 98200 | 98100 | 211 |
| 422 | 20240514 | 114500 | 3670281600 | 98100 | 98100 | 98200 | 98100 | 163 |
| 423 | 20240514 | 114400 | 3654287900 | 98100 | 98000 | 98200 | 98000 | 203 |
| 424 | 20240514 | 114300 | 3634371100 | 98000 | 98100 | 98200 | 98000 | 249 |
| 425 | 20240514 | 114200 | 3609947000 | 98100 | 98200 | 98200 | 98100 | 166 |
| 426 | 20240514 | 114100 | 3593655200 | 98200 | 98200 | 98200 | 98100 | 276 |
| 427 | 20240514 | 114000 | 3566570000 | 98200 | 98200 | 98300 | 98200 | 177 |
| 428 | 20240514 | 113900 | 3549185700 | 98200 | 98300 | 98300 | 98200 | 227 |
| 429 | 20240514 | 113800 | 3526875900 | 98400 | 98200 | 98400 | 98100 | 121 |
| 430 | 20240514 | 113700 | 3514985100 | 98300 | 98500 | 98600 | 98200 | 365 |
| 431 | 20240514 | 113600 | 3479081600 | 98500 | 98400 | 98500 | 98400 | 132 |
| 432 | 20240514 | 113500 | 3466085700 | 98400 | 98400 | 98500 | 98400 | 197 |
| 433 | 20240514 | 113400 | 3446696100 | 98400 | 98500 | 98600 | 98400 | 129 |
| 434 | 20240514 | 113300 | 3433994100 | 98500 | 98400 | 98600 | 98400 | 155 |
| 435 | 20240514 | 113200 | 3418724100 | 98400 | 98600 | 98600 | 98400 | 271 |
| 436 | 20240514 | 113100 | 3392033600 | 98700 | 98600 | 98700 | 98500 | 164 |
| 437 | 20240514 | 113000 | 3375866000 | 98500 | 98600 | 98700 | 98500 | 596 |
| 438 | 20240514 | 112900 | 3317108900 | 98600 | 98700 | 98800 | 98600 | 181 |
| 439 | 20240514 | 112800 | 3299246000 | 98700 | 98800 | 99000 | 98600 | 180 |
| 440 | 20240514 | 112700 | 3281479700 | 98700 | 99200 | 99200 | 98700 | 723 |
| 441 | 20240514 | 112600 | 3209977100 | 99000 | 99200 | 99200 | 99000 | 349 |
| 442 | 20240514 | 112500 | 3175387500 | 99100 | 99100 | 99200 | 99100 | 94 |
| 443 | 20240514 | 112400 | 3166071100 | 99200 | 99200 | 99300 | 99100 | 338 |
| 444 | 20240514 | 112300 | 3132545400 | 99100 | 99100 | 99200 | 99000 | 64 |
| 445 | 20240514 | 112200 | 3126203200 | 99000 | 99100 | 99100 | 99000 | 116 |
| 446 | 20240514 | 112100 | 3114715400 | 99000 | 99100 | 99200 | 99000 | 249 |
| 447 | 20240514 | 112000 | 3090040000 | 99100 | 99100 | 99200 | 99000 | 836 |
| 448 | 20240514 | 111900 | 3007200000 | 99000 | 99000 | 99200 | 99000 | 158 |
| 449 | 20240514 | 111800 | 2991543900 | 98900 | 99100 | 99300 | 98900 | 436 |
| 450 | 20240514 | 111700 | 2948368800 | 99100 | 99100 | 99200 | 99000 | 153 |
| 451 | 20240514 | 111600 | 2933204000 | 99000 | 99200 | 99300 | 99000 | 368 |
| 452 | 20240514 | 111500 | 2896728000 | 99100 | 99100 | 99300 | 99000 | 258 |
| 453 | 20240514 | 111400 | 2871157100 | 99100 | 99000 | 99100 | 98800 | 369 |
| 454 | 20240514 | 111300 | 2834629100 | 99000 | 99000 | 99100 | 98800 | 452 |
| 455 | 20240514 | 111200 | 2789904800 | 99100 | 99000 | 99100 | 98900 | 122 |
| 456 | 20240514 | 111100 | 2777822700 | 98900 | 99000 | 99000 | 98900 | 119 |
| 457 | 20240514 | 111000 | 2766043600 | 98900 | 98900 | 99100 | 98900 | 58 |
| 458 | 20240514 | 110900 | 2760306100 | 99100 | 98900 | 99100 | 98900 | 156 |
| 459 | 20240514 | 110800 | 2744868200 | 98800 | 99000 | 99000 | 98700 | 77 |
| 460 | 20240514 | 110700 | 2737264400 | 98700 | 98700 | 98900 | 98600 | 616 |
| 461 | 20240514 | 110600 | 2676449100 | 98800 | 98800 | 99000 | 98600 | 323 |
| 462 | 20240514 | 110500 | 2644558400 | 98800 | 99100 | 99300 | 98700 | 753 |
| 463 | 20240514 | 110400 | 2570039100 | 99100 | 99100 | 99200 | 99000 | 376 |
| 464 | 20240514 | 110300 | 2532761700 | 99100 | 99100 | 99100 | 99000 | 92 |
| 465 | 20240514 | 110200 | 2523646900 | 99000 | 99100 | 99100 | 99000 | 124 |
| 466 | 20240514 | 110100 | 2511363300 | 99000 | 99000 | 99100 | 98900 | 198 |
| 467 | 20240514 | 110000 | 2491749000 | 99000 | 99000 | 99100 | 98900 | 356 |
| 468 | 20240514 | 105900 | 2456509800 | 99100 | 99100 | 99100 | 99000 | 119 |
| 469 | 20240514 | 105800 | 2444721200 | 99000 | 98900 | 99100 | 98900 | 162 |
| 470 | 20240514 | 105700 | 2428680800 | 99000 | 99000 | 99000 | 98900 | 30 |
| 471 | 20240514 | 105600 | 2425711000 | 98900 | 98800 | 99000 | 98800 | 224 |
| 472 | 20240514 | 105500 | 2403556000 | 98800 | 98900 | 99000 | 98700 | 446 |
| 473 | 20240514 | 105400 | 2359457100 | 98800 | 98800 | 98900 | 98700 | 126 |
| 474 | 20240514 | 105300 | 2347005400 | 98800 | 98800 | 99000 | 98700 | 133 |
| 475 | 20240514 | 105200 | 2333861200 | 98800 | 98800 | 98900 | 98800 | 375 |
| 476 | 20240514 | 105100 | 2296788700 | 98800 | 98700 | 98800 | 98700 | 295 |
| 477 | 20240514 | 105000 | 2267648000 | 98800 | 98600 | 98800 | 98500 | 189 |
| 478 | 20240514 | 104900 | 2249004100 | 98600 | 98500 | 98600 | 98400 | 127 |
| 479 | 20240514 | 104800 | 2236493600 | 98500 | 98400 | 98500 | 98300 | 208 |
| 480 | 20240514 | 104700 | 2216022100 | 98400 | 98300 | 98400 | 98300 | 39 |
| 481 | 20240514 | 104600 | 2212185800 | 98400 | 98400 | 98500 | 98300 | 210 |
| 482 | 20240514 | 104500 | 2191520100 | 98300 | 98400 | 98700 | 98300 | 257 |
| 483 | 20240514 | 104400 | 2166227200 | 98400 | 98600 | 98700 | 98400 | 215 |
| 484 | 20240514 | 104300 | 2145043700 | 98600 | 98600 | 98600 | 98500 | 351 |
| 485 | 20240514 | 104200 | 2110451900 | 98500 | 98600 | 98600 | 98500 | 117 |
| 486 | 20240514 | 104100 | 2098918400 | 98500 | 98500 | 98600 | 98500 | 83 |
| 487 | 20240514 | 104000 | 2090739800 | 98500 | 98500 | 98500 | 98400 | 65 |
| 488 | 20240514 | 103900 | 2084337800 | 98500 | 98400 | 98500 | 98300 | 169 |
| 489 | 20240514 | 103800 | 2067703100 | 98400 | 98400 | 98400 | 98300 | 99 |
| 490 | 20240514 | 103700 | 2057963100 | 98400 | 98400 | 98400 | 98300 | 69 |
| 491 | 20240514 | 103600 | 2051177000 | 98400 | 98400 | 98400 | 98300 | 113 |
| 492 | 20240514 | 103500 | 2040062700 | 98300 | 98400 | 98400 | 98300 | 91 |
| 493 | 20240514 | 103400 | 2031111500 | 98400 | 98300 | 98400 | 98300 | 68 |
| 494 | 20240514 | 103300 | 2024420400 | 98400 | 98300 | 98400 | 98300 | 68 |
| 495 | 20240514 | 103200 | 2017735900 | 98300 | 98400 | 98400 | 98300 | 43 |
| 496 | 20240514 | 103100 | 2013508000 | 98300 | 98300 | 98300 | 98200 | 203 |
| 497 | 20240514 | 103000 | 1993556200 | 98300 | 98200 | 98400 | 98100 | 163 |
| 498 | 20240514 | 102900 | 1977546700 | 98200 | 98200 | 98200 | 98100 | 51 |
| 499 | 20240514 | 102800 | 1972538600 | 98100 | 98300 | 98300 | 98100 | 259 |
| 500 | 20240514 | 102700 | 1947098200 | 98300 | 98200 | 98300 | 98100 | 83 |
| 501 | 20240514 | 102600 | 1938947200 | 98200 | 98100 | 98200 | 98100 | 51 |
| 502 | 20240514 | 102500 | 1933940300 | 98100 | 98100 | 98100 | 98000 | 74 |
| 503 | 20240514 | 102400 | 1926681000 | 98100 | 98200 | 98200 | 98100 | 64 |
| 504 | 20240514 | 102300 | 1920400800 | 98200 | 98100 | 98300 | 98100 | 87 |
| 505 | 20240514 | 102200 | 1911857400 | 98100 | 98100 | 98100 | 98000 | 104 |
| 506 | 20240514 | 102100 | 1901655100 | 98100 | 98100 | 98100 | 98000 | 45 |
| 507 | 20240514 | 102000 | 1897242300 | 98100 | 98000 | 98100 | 98000 | 58 |
| 508 | 20240514 | 101900 | 1891552600 | 98000 | 98100 | 98100 | 98000 | 61 |
| 509 | 20240514 | 101800 | 1885568700 | 98100 | 98100 | 98100 | 98000 | 70 |
| 510 | 20240514 | 101700 | 1878702900 | 98100 | 98100 | 98100 | 98000 | 49 |
| 511 | 20240514 | 101600 | 1873896500 | 98100 | 98100 | 98100 | 97900 | 154 |
| 512 | 20240514 | 101500 | 1858797400 | 98200 | 98200 | 98200 | 98100 | 40 |
| 513 | 20240514 | 101400 | 1854869600 | 98200 | 98200 | 98200 | 98000 | 77 |
| 514 | 20240514 | 101300 | 1847309400 | 98200 | 98100 | 98200 | 98000 | 51 |
| 515 | 20240514 | 101200 | 1842305000 | 98100 | 98100 | 98100 | 98000 | 55 |
| 516 | 20240514 | 101100 | 1836910100 | 98100 | 98200 | 98200 | 98000 | 49 |
| 517 | 20240514 | 101000 | 1832103900 | 98200 | 98100 | 98200 | 98100 | 41 |
| 518 | 20240514 | 100900 | 1828079200 | 98100 | 98100 | 98100 | 98000 | 74 |
| 519 | 20240514 | 100800 | 1820820400 | 98100 | 98100 | 98100 | 98000 | 58 |
| 520 | 20240514 | 100700 | 1815131300 | 98000 | 98100 | 98100 | 98000 | 143 |
| 521 | 20240514 | 100600 | 1801115100 | 98100 | 98100 | 98100 | 98100 | 33 |
| 522 | 20240514 | 100500 | 1797877800 | 98000 | 98100 | 98100 | 98000 | 56 |
| 523 | 20240514 | 100400 | 1792385400 | 98100 | 98000 | 98100 | 98000 | 52 |
| 524 | 20240514 | 100300 | 1787285700 | 98000 | 98000 | 98000 | 97900 | 103 |
| 525 | 20240514 | 100200 | 1777192500 | 97900 | 98000 | 98000 | 97900 | 52 |
| 526 | 20240514 | 100100 | 1772096700 | 98000 | 97900 | 98000 | 97900 | 89 |
| 527 | 20240514 | 100000 | 1763382100 | 97900 | 97700 | 98000 | 97600 | 238 |
| 528 | 20240514 | 095900 | 1740099200 | 97700 | 97700 | 97700 | 97600 | 28 |
| 529 | 20240514 | 095800 | 1737365000 | 97700 | 97600 | 97700 | 97600 | 125 |
| 530 | 20240514 | 095700 | 1725163100 | 97500 | 97600 | 97700 | 97500 | 398 |
| 531 | 20240514 | 095600 | 1686319600 | 97700 | 97700 | 97700 | 97600 | 31 |
| 532 | 20240514 | 095500 | 1683291700 | 97700 | 97900 | 97900 | 97700 | 203 |
| 533 | 20240514 | 095400 | 1663449500 | 97900 | 97900 | 97900 | 97800 | 38 |
| 534 | 20240514 | 095300 | 1659731400 | 97900 | 97800 | 97900 | 97800 | 49 |
| 535 | 20240514 | 095200 | 1654937400 | 97900 | 97800 | 97900 | 97700 | 173 |
| 536 | 20240514 | 095100 | 1638014600 | 97700 | 97800 | 97800 | 97700 | 82 |
| 537 | 20240514 | 095000 | 1630001100 | 97700 | 97800 | 97800 | 97700 | 83 |
| 538 | 20240514 | 094900 | 1621890300 | 97700 | 97800 | 97800 | 97700 | 108 |
| 539 | 20240514 | 094800 | 1611336900 | 97700 | 97700 | 97800 | 97700 | 58 |
| 540 | 20240514 | 094700 | 1605667200 | 97700 | 97800 | 97800 | 97600 | 97 |
| 541 | 20240514 | 094600 | 1596186900 | 97700 | 97800 | 97800 | 97700 | 97 |
| 542 | 20240514 | 094500 | 1586708400 | 97800 | 97800 | 97800 | 97700 | 46 |
| 543 | 20240514 | 094400 | 1582210500 | 97700 | 98000 | 98000 | 97700 | 292 |
| 544 | 20240514 | 094300 | 1553645800 | 98000 | 98000 | 98000 | 98000 | 214 |
| 545 | 20240514 | 094200 | 1532673800 | 98100 | 97900 | 98100 | 97900 | 196 |
| 546 | 20240514 | 094100 | 1513467300 | 97900 | 98000 | 98000 | 97900 | 234 |
| 547 | 20240514 | 094000 | 1490556700 | 98100 | 98100 | 98100 | 98000 | 88 |
| 548 | 20240514 | 093900 | 1481929200 | 97900 | 98100 | 98100 | 97900 | 115 |
| 549 | 20240514 | 093800 | 1470657500 | 98000 | 98000 | 98100 | 98000 | 49 |
| 550 | 20240514 | 093700 | 1465854100 | 98100 | 98100 | 98100 | 98000 | 66 |
| 551 | 20240514 | 093600 | 1459384600 | 98100 | 98100 | 98100 | 98100 | 21 |
| 552 | 20240514 | 093500 | 1457324500 | 98100 | 98400 | 98400 | 98000 | 657 |
| 553 | 20240514 | 093400 | 1392777900 | 98500 | 98500 | 98500 | 98400 | 53 |
| 554 | 20240514 | 093300 | 1387557500 | 98500 | 98400 | 98500 | 98400 | 273 |
| 555 | 20240514 | 093200 | 1360692600 | 98300 | 98000 | 98300 | 98000 | 142 |
| 556 | 20240514 | 093100 | 1346755900 | 98000 | 98600 | 98600 | 97900 | 268 |
| 557 | 20240514 | 093000 | 1320402000 | 98700 | 98600 | 98700 | 98400 | 198 |
| 558 | 20240514 | 092900 | 1300899900 | 98300 | 98500 | 98500 | 98300 | 302 |
| 559 | 20240514 | 092800 | 1271171000 | 98500 | 98900 | 98900 | 98500 | 357 |
| 560 | 20240514 | 092700 | 1235938800 | 98900 | 99400 | 99400 | 98900 | 670 |
| 561 | 20240514 | 092600 | 1169559400 | 99400 | 99400 | 99400 | 99000 | 191 |
| 562 | 20240514 | 092500 | 1150580100 | 99400 | 99300 | 99400 | 99000 | 760 |
| 563 | 20240514 | 092400 | 1075154600 | 99300 | 99200 | 99300 | 99200 | 227 |
| 564 | 20240514 | 092300 | 1052615200 | 99200 | 99200 | 99300 | 99000 | 195 |
| 565 | 20240514 | 092200 | 1033269100 | 99100 | 99200 | 99300 | 99100 | 143 |
| 566 | 20240514 | 092100 | 1019082500 | 99200 | 99000 | 99300 | 98900 | 293 |
| 567 | 20240514 | 092000 | 990057100 | 99000 | 98800 | 99000 | 98500 | 200 |
| 568 | 20240514 | 091900 | 970295700 | 98500 | 98100 | 98900 | 97800 | 980 |
| 569 | 20240514 | 091800 | 873894900 | 98100 | 97900 | 98100 | 97900 | 82 |
| 570 | 20240514 | 091700 | 865859400 | 97900 | 97500 | 98000 | 97500 | 582 |
| 571 | 20240514 | 091600 | 809067200 | 97600 | 97700 | 97700 | 97500 | 79 |
| 572 | 20240514 | 091500 | 801361900 | 97700 | 97400 | 97700 | 97400 | 144 |
| 573 | 20240514 | 091400 | 787318100 | 97700 | 97400 | 97700 | 97300 | 404 |
| 574 | 20240514 | 091300 | 747970900 | 97500 | 98100 | 98100 | 97500 | 340 |
| 575 | 20240514 | 091200 | 714779100 | 97800 | 97800 | 98400 | 97600 | 266 |
| 576 | 20240514 | 091100 | 688736900 | 97600 | 97400 | 98200 | 97300 | 317 |
| 577 | 20240514 | 091000 | 657783400 | 97400 | 97400 | 97400 | 97200 | 152 |
| 578 | 20240514 | 090900 | 642990600 | 97400 | 97200 | 97400 | 96900 | 1102 |
| 579 | 20240514 | 090800 | 535953100 | 97000 | 97100 | 97300 | 97000 | 614 |
| 580 | 20240514 | 090700 | 476327100 | 97100 | 97300 | 97400 | 97100 | 664 |
| 581 | 20240514 | 090600 | 411745500 | 97300 | 97600 | 97600 | 97300 | 84 |
| 582 | 20240514 | 090500 | 403565600 | 97500 | 97500 | 98000 | 97300 | 256 |
| 583 | 20240514 | 090400 | 378614600 | 97500 | 97100 | 97500 | 97100 | 354 |
| 584 | 20240514 | 090300 | 344173700 | 97100 | 97400 | 97500 | 97100 | 804 |
| 585 | 20240514 | 090200 | 265993800 | 97300 | 97200 | 97400 | 97200 | 402 |
| 586 | 20240514 | 090100 | 226901400 | 97300 | 97800 | 97800 | 97200 | 269 |
| 587 | 20240514 | 090000 | 200683000 | 97900 | 99400 | 99500 | 97200 | 2049 |