34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 184700 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 23703 |
| 3 | 20241030 | 184600 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 4 | 20241030 | 184500 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 5 | 20241030 | 184400 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 6 | 20241030 | 184300 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 7 | 20241030 | 184200 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 8 | 20241030 | 184100 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 9 | 20241030 | 184000 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 10 | 20241030 | 183900 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 11 | 20241030 | 183800 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 12 | 20241030 | 183700 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 13 | 20241030 | 183600 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 14 | 20241030 | 183500 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 15 | 20241030 | 183400 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 16 | 20241030 | 183300 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 17 | 20241030 | 183200 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 18 | 20241030 | 183100 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 19 | 20241030 | 183000 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 20 | 20241030 | 182900 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 21 | 20241030 | 182800 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 22 | 20241030 | 182700 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 23 | 20241030 | 182600 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 24 | 20241030 | 182500 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 25 | 20241030 | 182400 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 26 | 20241030 | 182300 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 27 | 20241030 | 182200 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 28 | 20241030 | 182100 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 29 | 20241030 | 182000 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 30 | 20241030 | 181900 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 31 | 20241030 | 181800 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 32 | 20241030 | 181700 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 23703 |
| 33 | 20241030 | 181600 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 34 | 20241030 | 181500 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 35 | 20241030 | 181400 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 36 | 20241030 | 181300 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 37 | 20241030 | 181200 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 38 | 20241030 | 181100 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 39 | 20241030 | 181000 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 40 | 20241030 | 180900 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 41 | 20241030 | 180800 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 42 | 20241030 | 180700 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 43 | 20241030 | 180600 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 44 | 20241030 | 180500 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 45 | 20241030 | 180400 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 46 | 20241030 | 180300 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 47 | 20241030 | 180200 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 48 | 20241030 | 180100 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 49 | 20241030 | 180000 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 50 | 20241030 | 175900 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 51 | 20241030 | 175800 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 52 | 20241030 | 175700 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 53 | 20241030 | 175600 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 54 | 20241030 | 175500 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 55 | 20241030 | 175400 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 56 | 20241030 | 175300 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 57 | 20241030 | 175200 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 58 | 20241030 | 175100 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 59 | 20241030 | 175000 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 60 | 20241030 | 174900 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 61 | 20241030 | 174800 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 62 | 20241030 | 174700 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 23703 |
| 63 | 20241030 | 174600 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 64 | 20241030 | 174500 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 65 | 20241030 | 174400 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 66 | 20241030 | 174300 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 67 | 20241030 | 174200 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 68 | 20241030 | 174100 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 69 | 20241030 | 174000 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 70 | 20241030 | 173900 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 71 | 20241030 | 173800 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 72 | 20241030 | 173700 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 73 | 20241030 | 173600 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 74 | 20241030 | 173500 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 75 | 20241030 | 173400 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 76 | 20241030 | 173300 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 77 | 20241030 | 173200 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 78 | 20241030 | 173100 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 79 | 20241030 | 173000 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 80 | 20241030 | 172900 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 81 | 20241030 | 172800 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 82 | 20241030 | 172700 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 83 | 20241030 | 172600 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 84 | 20241030 | 172500 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 85 | 20241030 | 172400 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 86 | 20241030 | 172300 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 87 | 20241030 | 172200 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 88 | 20241030 | 172100 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 89 | 20241030 | 172000 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 90 | 20241030 | 171900 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 91 | 20241030 | 171800 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 92 | 20241030 | 171700 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 23703 |
| 93 | 20241030 | 171600 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 94 | 20241030 | 171500 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 95 | 20241030 | 171400 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 96 | 20241030 | 171300 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 97 | 20241030 | 171200 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 98 | 20241030 | 171100 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 99 | 20241030 | 171000 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 100 | 20241030 | 170900 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 101 | 20241030 | 170800 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 102 | 20241030 | 170700 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 103 | 20241030 | 170600 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 104 | 20241030 | 170500 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 105 | 20241030 | 170400 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 106 | 20241030 | 170300 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 107 | 20241030 | 170200 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 108 | 20241030 | 170100 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 109 | 20241030 | 170000 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 110 | 20241030 | 165900 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 111 | 20241030 | 165800 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 112 | 20241030 | 165700 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 113 | 20241030 | 165600 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 114 | 20241030 | 165500 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 115 | 20241030 | 165400 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 116 | 20241030 | 165300 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 117 | 20241030 | 165200 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 118 | 20241030 | 165100 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 119 | 20241030 | 165000 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 120 | 20241030 | 164900 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 121 | 20241030 | 164800 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 122 | 20241030 | 164700 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 23703 |
| 123 | 20241030 | 164600 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 124 | 20241030 | 164500 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 125 | 20241030 | 164400 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 126 | 20241030 | 164300 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 127 | 20241030 | 164200 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 128 | 20241030 | 164100 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 129 | 20241030 | 164000 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 130 | 20241030 | 163900 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 131 | 20241030 | 163800 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 132 | 20241030 | 163700 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 133 | 20241030 | 163600 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 134 | 20241030 | 163500 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 135 | 20241030 | 163400 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 136 | 20241030 | 163300 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 137 | 20241030 | 163200 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 138 | 20241030 | 163100 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 139 | 20241030 | 163000 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 140 | 20241030 | 162900 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 141 | 20241030 | 162800 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 142 | 20241030 | 162700 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 143 | 20241030 | 162600 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 144 | 20241030 | 162500 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 145 | 20241030 | 162400 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 146 | 20241030 | 162300 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 147 | 20241030 | 162200 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 148 | 20241030 | 162100 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 149 | 20241030 | 162000 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 150 | 20241030 | 161900 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 151 | 20241030 | 161800 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 152 | 20241030 | 161700 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 23703 |
| 153 | 20241030 | 161600 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 154 | 20241030 | 161500 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 155 | 20241030 | 161400 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 156 | 20241030 | 161300 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 157 | 20241030 | 161200 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 158 | 20241030 | 161100 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 159 | 20241030 | 161000 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 160 | 20241030 | 160900 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 161 | 20241030 | 160800 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 162 | 20241030 | 160700 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 163 | 20241030 | 160600 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 164 | 20241030 | 160500 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 165 | 20241030 | 160400 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 166 | 20241030 | 160300 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 167 | 20241030 | 160200 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 168 | 20241030 | 160100 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 169 | 20241030 | 160000 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 170 | 20241030 | 155900 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 171 | 20241030 | 155800 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 172 | 20241030 | 155700 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 173 | 20241030 | 155600 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 174 | 20241030 | 155500 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 175 | 20241030 | 155400 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 176 | 20241030 | 155300 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 177 | 20241030 | 155200 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 178 | 20241030 | 155100 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 179 | 20241030 | 155000 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 180 | 20241030 | 154900 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 181 | 20241030 | 154800 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 182 | 20241030 | 154700 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 23703 |
| 183 | 20241030 | 154600 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 184 | 20241030 | 154500 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 185 | 20241030 | 154400 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 186 | 20241030 | 154300 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 187 | 20241030 | 154200 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 188 | 20241030 | 154100 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 189 | 20241030 | 154000 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 190 | 20241030 | 153900 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 191 | 20241030 | 153800 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 192 | 20241030 | 153700 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 193 | 20241030 | 153600 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 194 | 20241030 | 153500 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 195 | 20241030 | 153400 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 196 | 20241030 | 153300 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 197 | 20241030 | 153200 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 198 | 20241030 | 153100 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 0 |
| 199 | 20241030 | 153000 | 15243927200 | 111000 | 111000 | 111000 | 111000 | 23703 |
| 200 | 20241030 | 152900 | 12612894200 | 111200 | 111200 | 111200 | 111200 | 0 |
| 201 | 20241030 | 152800 | 12612894200 | 111200 | 111200 | 111200 | 111200 | 0 |
| 202 | 20241030 | 152700 | 12612894200 | 111200 | 111200 | 111200 | 111200 | 0 |
| 203 | 20241030 | 152600 | 12612894200 | 111200 | 111200 | 111200 | 111200 | 0 |
| 204 | 20241030 | 152500 | 12612894200 | 111200 | 111200 | 111200 | 111200 | 0 |
| 205 | 20241030 | 152400 | 12612894200 | 111200 | 111200 | 111200 | 111200 | 0 |
| 206 | 20241030 | 152300 | 12612894200 | 111200 | 111200 | 111200 | 111200 | 0 |
| 207 | 20241030 | 152200 | 12612894200 | 111200 | 111200 | 111200 | 111200 | 0 |
| 208 | 20241030 | 152100 | 12612894200 | 111200 | 111200 | 111200 | 111200 | 0 |
| 209 | 20241030 | 152000 | 12612894200 | 111200 | 111200 | 111200 | 111200 | 0 |
| 210 | 20241030 | 151900 | 12612894200 | 111200 | 111300 | 111300 | 111200 | 422 |
| 211 | 20241030 | 151800 | 12565941500 | 111200 | 111100 | 111300 | 111100 | 1711 |
| 212 | 20241030 | 151700 | 12375642000 | 111200 | 111100 | 111200 | 111100 | 229 |
| 213 | 20241030 | 151600 | 12350190400 | 111100 | 111100 | 111200 | 111100 | 216 |
| 214 | 20241030 | 151500 | 12326181100 | 111200 | 111200 | 111200 | 111100 | 129 |
| 215 | 20241030 | 151400 | 12311845200 | 111200 | 111200 | 111200 | 111100 | 339 |
| 216 | 20241030 | 151300 | 12274170600 | 111200 | 111200 | 111200 | 111100 | 177 |
| 217 | 20241030 | 151200 | 12254496900 | 111200 | 111200 | 111200 | 111100 | 113 |
| 218 | 20241030 | 151100 | 12241935900 | 111200 | 111200 | 111200 | 111100 | 71 |
| 219 | 20241030 | 151000 | 12234043900 | 111200 | 111200 | 111200 | 111100 | 343 |
| 220 | 20241030 | 150900 | 12195920400 | 111200 | 111300 | 111300 | 111100 | 216 |
| 221 | 20241030 | 150800 | 12171905500 | 111300 | 111100 | 111300 | 111100 | 137 |
| 222 | 20241030 | 150700 | 12156672100 | 111300 | 111200 | 111300 | 111200 | 663 |
| 223 | 20241030 | 150600 | 12082929200 | 111200 | 111200 | 111200 | 111100 | 272 |
| 224 | 20241030 | 150500 | 12052689300 | 111200 | 111100 | 111200 | 111100 | 332 |
| 225 | 20241030 | 150400 | 12015787800 | 111100 | 111100 | 111200 | 111000 | 262 |
| 226 | 20241030 | 150300 | 11986673900 | 111100 | 111000 | 111100 | 110900 | 394 |
| 227 | 20241030 | 150200 | 11942929300 | 111000 | 110800 | 111000 | 110800 | 717 |
| 228 | 20241030 | 150100 | 11863398900 | 110900 | 110800 | 110900 | 110800 | 155 |
| 229 | 20241030 | 150000 | 11846217400 | 110800 | 110800 | 110900 | 110800 | 639 |
| 230 | 20241030 | 145900 | 11775393100 | 110800 | 110900 | 110900 | 110800 | 196 |
| 231 | 20241030 | 145800 | 11753673000 | 110800 | 110900 | 110900 | 110800 | 306 |
| 232 | 20241030 | 145700 | 11719764100 | 110800 | 110800 | 110900 | 110800 | 140 |
| 233 | 20241030 | 145600 | 11704249900 | 110800 | 110900 | 110900 | 110800 | 248 |
| 234 | 20241030 | 145500 | 11676763500 | 111000 | 110900 | 111000 | 110900 | 310 |
| 235 | 20241030 | 145400 | 11642380200 | 110900 | 110900 | 111000 | 110900 | 285 |
| 236 | 20241030 | 145300 | 11610769800 | 111000 | 111000 | 111000 | 110900 | 434 |
| 237 | 20241030 | 145200 | 11562636800 | 110900 | 111000 | 111000 | 110900 | 363 |
| 238 | 20241030 | 145100 | 11522377900 | 111000 | 110900 | 111000 | 110900 | 95 |
| 239 | 20241030 | 145000 | 11511838400 | 110900 | 111000 | 111000 | 110900 | 1731 |
| 240 | 20241030 | 144900 | 11319706800 | 111000 | 111000 | 111100 | 111000 | 225 |
| 241 | 20241030 | 144800 | 11294717200 | 111000 | 111000 | 111100 | 111000 | 294 |
| 242 | 20241030 | 144700 | 11262067900 | 111100 | 111000 | 111100 | 111000 | 144 |
| 243 | 20241030 | 144600 | 11246074200 | 111000 | 111000 | 111100 | 111000 | 194 |
| 244 | 20241030 | 144500 | 11224538000 | 111000 | 111000 | 111100 | 111000 | 203 |
| 245 | 20241030 | 144400 | 11202000900 | 111100 | 111000 | 111200 | 111000 | 503 |
| 246 | 20241030 | 144300 | 11146147500 | 111000 | 111000 | 111100 | 111000 | 241 |
| 247 | 20241030 | 144200 | 11119381400 | 111000 | 111000 | 111200 | 111000 | 235 |
| 248 | 20241030 | 144100 | 11093276300 | 111000 | 111000 | 111100 | 111000 | 549 |
| 249 | 20241030 | 144000 | 11032292900 | 111000 | 111100 | 111100 | 111000 | 257 |
| 250 | 20241030 | 143900 | 11003751400 | 111000 | 111000 | 111000 | 110900 | 301 |
| 251 | 20241030 | 143800 | 10970348000 | 110900 | 110900 | 111000 | 110900 | 245 |
| 252 | 20241030 | 143700 | 10943163500 | 110900 | 110900 | 111100 | 110900 | 68 |
| 253 | 20241030 | 143600 | 10935619800 | 110900 | 110900 | 111100 | 110900 | 395 |
| 254 | 20241030 | 143500 | 10891774600 | 110900 | 110900 | 111100 | 110900 | 214 |
| 255 | 20241030 | 143400 | 10868028800 | 111000 | 110900 | 111000 | 110900 | 529 |
| 256 | 20241030 | 143300 | 10809314600 | 110900 | 110900 | 111000 | 110900 | 235 |
| 257 | 20241030 | 143200 | 10783240600 | 110900 | 111000 | 111000 | 110900 | 167 |
| 258 | 20241030 | 143100 | 10764713200 | 110900 | 110900 | 111000 | 110900 | 221 |
| 259 | 20241030 | 143000 | 10740190700 | 110900 | 110900 | 111000 | 110900 | 206 |
| 260 | 20241030 | 142900 | 10717335700 | 110900 | 111000 | 111000 | 110900 | 158 |
| 261 | 20241030 | 142800 | 10699804700 | 110900 | 110900 | 111000 | 110800 | 348 |
| 262 | 20241030 | 142700 | 10661220200 | 110900 | 110800 | 110900 | 110800 | 208 |
| 263 | 20241030 | 142600 | 10638159600 | 110900 | 110900 | 110900 | 110800 | 347 |
| 264 | 20241030 | 142500 | 10599685300 | 110800 | 110800 | 110900 | 110800 | 137 |
| 265 | 20241030 | 142400 | 10584502100 | 110900 | 110800 | 110900 | 110800 | 366 |
| 266 | 20241030 | 142300 | 10543917300 | 110800 | 110900 | 110900 | 110800 | 187 |
| 267 | 20241030 | 142200 | 10523188400 | 110900 | 110800 | 110900 | 110800 | 175 |
| 268 | 20241030 | 142100 | 10503789400 | 110800 | 110700 | 110900 | 110700 | 747 |
| 269 | 20241030 | 142000 | 10421019400 | 110700 | 110800 | 110800 | 110700 | 171 |
| 270 | 20241030 | 141900 | 10402082400 | 110800 | 110800 | 110800 | 110700 | 142 |
| 271 | 20241030 | 141800 | 10386359600 | 110700 | 110700 | 110800 | 110700 | 142 |
| 272 | 20241030 | 141700 | 10370635000 | 110800 | 110800 | 110800 | 110700 | 223 |
| 273 | 20241030 | 141600 | 10345934900 | 110800 | 110700 | 110800 | 110700 | 239 |
| 274 | 20241030 | 141500 | 10319459500 | 110700 | 110700 | 110800 | 110700 | 263 |
| 275 | 20241030 | 141400 | 10290328800 | 110800 | 110700 | 110800 | 110700 | 90 |
| 276 | 20241030 | 141300 | 10280361400 | 110700 | 110700 | 110800 | 110700 | 185 |
| 277 | 20241030 | 141200 | 10259876600 | 110800 | 110800 | 110800 | 110700 | 246 |
| 278 | 20241030 | 141100 | 10232626600 | 110700 | 110700 | 110800 | 110700 | 246 |
| 279 | 20241030 | 141000 | 10205384500 | 110800 | 110700 | 110800 | 110700 | 164 |
| 280 | 20241030 | 140900 | 10187218800 | 110800 | 110800 | 110800 | 110700 | 200 |
| 281 | 20241030 | 140800 | 10165067400 | 110700 | 110700 | 110800 | 110700 | 288 |
| 282 | 20241030 | 140700 | 10133169100 | 110700 | 110700 | 110800 | 110700 | 86 |
| 283 | 20241030 | 140600 | 10123643000 | 110800 | 110600 | 110800 | 110600 | 378 |
| 284 | 20241030 | 140500 | 10081801100 | 110600 | 110600 | 110700 | 110600 | 176 |
| 285 | 20241030 | 140400 | 10062324000 | 110600 | 110600 | 110700 | 110600 | 110 |
| 286 | 20241030 | 140300 | 10050153000 | 110600 | 110600 | 110800 | 110600 | 163 |
| 287 | 20241030 | 140200 | 10032115400 | 110600 | 110700 | 110800 | 110600 | 193 |
| 288 | 20241030 | 140100 | 10010751800 | 110800 | 110600 | 110800 | 110600 | 509 |
| 289 | 20241030 | 140000 | 9954411200 | 110700 | 110600 | 110700 | 110600 | 133 |
| 290 | 20241030 | 135900 | 9939693700 | 110600 | 110700 | 110700 | 110600 | 248 |
| 291 | 20241030 | 135800 | 9912249600 | 110600 | 110700 | 110700 | 110600 | 236 |
| 292 | 20241030 | 135700 | 9886135200 | 110700 | 110600 | 110700 | 110600 | 108 |
| 293 | 20241030 | 135600 | 9874184800 | 110600 | 110600 | 110700 | 110600 | 297 |
| 294 | 20241030 | 135500 | 9841318500 | 110600 | 110600 | 110700 | 110600 | 120 |
| 295 | 20241030 | 135400 | 9828042300 | 110700 | 110700 | 110700 | 110600 | 145 |
| 296 | 20241030 | 135300 | 9811995200 | 110600 | 110600 | 110700 | 110600 | 189 |
| 297 | 20241030 | 135200 | 9791082800 | 110700 | 110600 | 110700 | 110600 | 137 |
| 298 | 20241030 | 135100 | 9775925700 | 110600 | 110500 | 110700 | 110500 | 690 |
| 299 | 20241030 | 135000 | 9699613700 | 110500 | 110600 | 110600 | 110500 | 117 |
| 300 | 20241030 | 134900 | 9686677500 | 110500 | 110400 | 110600 | 110400 | 631 |
| 301 | 20241030 | 134800 | 9616948500 | 110400 | 110500 | 110500 | 110400 | 186 |
| 302 | 20241030 | 134700 | 9596407600 | 110400 | 110400 | 110500 | 110400 | 127 |
| 303 | 20241030 | 134600 | 9582379200 | 110400 | 110400 | 110500 | 110400 | 181 |
| 304 | 20241030 | 134500 | 9562393500 | 110400 | 110400 | 110500 | 110400 | 185 |
| 305 | 20241030 | 134400 | 9541963700 | 110400 | 110400 | 110500 | 110400 | 79 |
| 306 | 20241030 | 134300 | 9533238600 | 110400 | 110400 | 110500 | 110400 | 158 |
| 307 | 20241030 | 134200 | 9515791800 | 110400 | 110400 | 110500 | 110400 | 299 |
| 308 | 20241030 | 134100 | 9482776700 | 110400 | 110500 | 110500 | 110400 | 141 |
| 309 | 20241030 | 134000 | 9467206100 | 110400 | 110300 | 110400 | 110300 | 478 |
| 310 | 20241030 | 133900 | 9414440600 | 110400 | 110200 | 110400 | 110200 | 640 |
| 311 | 20241030 | 133800 | 9343867200 | 110100 | 110300 | 110400 | 110100 | 1069 |
| 312 | 20241030 | 133700 | 9226021100 | 110400 | 110300 | 110400 | 110300 | 70 |
| 313 | 20241030 | 133600 | 9218296400 | 110400 | 110500 | 110500 | 110300 | 402 |
| 314 | 20241030 | 133500 | 9173926000 | 110500 | 110500 | 110500 | 110400 | 289 |
| 315 | 20241030 | 133400 | 9142010300 | 110400 | 110400 | 110500 | 110400 | 255 |
| 316 | 20241030 | 133300 | 9113854900 | 110400 | 110500 | 110500 | 110400 | 122 |
| 317 | 20241030 | 133200 | 9100382500 | 110400 | 110500 | 110600 | 110400 | 1527 |
| 318 | 20241030 | 133100 | 8931662300 | 110600 | 110500 | 110600 | 110500 | 263 |
| 319 | 20241030 | 133000 | 8902589800 | 110500 | 110500 | 110600 | 110500 | 425 |
| 320 | 20241030 | 132900 | 8855594300 | 110500 | 110600 | 110600 | 110500 | 241 |
| 321 | 20241030 | 132800 | 8828956400 | 110500 | 110500 | 110600 | 110500 | 188 |
| 322 | 20241030 | 132700 | 8808175300 | 110500 | 110500 | 110600 | 110500 | 91 |
| 323 | 20241030 | 132600 | 8798116400 | 110500 | 110600 | 110600 | 110500 | 163 |
| 324 | 20241030 | 132500 | 8780099000 | 110500 | 110500 | 110600 | 110500 | 193 |
| 325 | 20241030 | 132400 | 8758763300 | 110500 | 110500 | 110600 | 110500 | 110 |
| 326 | 20241030 | 132300 | 8746601900 | 110500 | 110500 | 110600 | 110500 | 154 |
| 327 | 20241030 | 132200 | 8729578100 | 110500 | 110600 | 110600 | 110500 | 123 |
| 328 | 20241030 | 132100 | 8715979100 | 110500 | 110500 | 110600 | 110500 | 130 |
| 329 | 20241030 | 132000 | 8701607600 | 110500 | 110500 | 110600 | 110500 | 80 |
| 330 | 20241030 | 131900 | 8692763500 | 110500 | 110400 | 110600 | 110400 | 168 |
| 331 | 20241030 | 131800 | 8674200500 | 110400 | 110500 | 110500 | 110400 | 87 |
| 332 | 20241030 | 131700 | 8664591800 | 110500 | 110400 | 110500 | 110400 | 142 |
| 333 | 20241030 | 131600 | 8648910200 | 110500 | 110400 | 110500 | 110400 | 293 |
| 334 | 20241030 | 131500 | 8616539900 | 110200 | 110300 | 110500 | 110200 | 956 |
| 335 | 20241030 | 131400 | 8511018500 | 110300 | 110200 | 110400 | 110200 | 547 |
| 336 | 20241030 | 131300 | 8450690600 | 110200 | 110100 | 110300 | 110100 | 582 |
| 337 | 20241030 | 131200 | 8386558100 | 110100 | 110200 | 110200 | 110100 | 144 |
| 338 | 20241030 | 131100 | 8370694500 | 110200 | 110400 | 110400 | 110100 | 3979 |
| 339 | 20241030 | 131000 | 7932106100 | 110300 | 110300 | 110400 | 110300 | 102 |
| 340 | 20241030 | 130900 | 7920851700 | 110300 | 110400 | 110500 | 110300 | 496 |
| 341 | 20241030 | 130800 | 7866097200 | 110400 | 110500 | 110500 | 110400 | 186 |
| 342 | 20241030 | 130700 | 7845560800 | 110400 | 110400 | 110500 | 110400 | 694 |
| 343 | 20241030 | 130600 | 7768939300 | 110400 | 110500 | 110500 | 110400 | 754 |
| 344 | 20241030 | 130500 | 7685659600 | 110500 | 110600 | 110600 | 110500 | 186 |
| 345 | 20241030 | 130400 | 7665100100 | 110500 | 110600 | 110600 | 110500 | 120 |
| 346 | 20241030 | 130300 | 7651836400 | 110500 | 110500 | 110600 | 110500 | 122 |
| 347 | 20241030 | 130200 | 7638353400 | 110500 | 110500 | 110600 | 110500 | 92 |
| 348 | 20241030 | 130100 | 7628185400 | 110600 | 110500 | 110600 | 110500 | 163 |
| 349 | 20241030 | 130000 | 7610166900 | 110500 | 110500 | 110600 | 110500 | 115 |
| 350 | 20241030 | 125900 | 7597455500 | 110500 | 110700 | 110700 | 110500 | 697 |
| 351 | 20241030 | 125800 | 7520336700 | 110700 | 110700 | 110800 | 110700 | 171 |
| 352 | 20241030 | 125700 | 7501399000 | 110700 | 110700 | 110800 | 110700 | 201 |
| 353 | 20241030 | 125600 | 7479137700 | 110800 | 110700 | 110800 | 110700 | 197 |
| 354 | 20241030 | 125500 | 7457314500 | 110700 | 110700 | 110800 | 110700 | 111 |
| 355 | 20241030 | 125400 | 7445023600 | 110700 | 110800 | 110800 | 110700 | 190 |
| 356 | 20241030 | 125300 | 7423980700 | 110700 | 110700 | 110800 | 110700 | 187 |
| 357 | 20241030 | 125200 | 7403269600 | 110700 | 110700 | 110800 | 110700 | 66 |
| 358 | 20241030 | 125100 | 7395961400 | 110800 | 110700 | 110800 | 110700 | 258 |
| 359 | 20241030 | 125000 | 7367383500 | 110700 | 110800 | 110800 | 110700 | 348 |
| 360 | 20241030 | 124900 | 7328829200 | 110800 | 110700 | 110900 | 110700 | 237 |
| 361 | 20241030 | 124800 | 7302565000 | 110800 | 110700 | 110800 | 110700 | 171 |
| 362 | 20241030 | 124700 | 7283623000 | 110700 | 110700 | 110800 | 110700 | 101 |
| 363 | 20241030 | 124600 | 7272435500 | 110800 | 110700 | 110900 | 110700 | 173 |
| 364 | 20241030 | 124500 | 7253270700 | 110900 | 110900 | 110900 | 110800 | 189 |
| 365 | 20241030 | 124400 | 7232319000 | 110800 | 110800 | 110900 | 110800 | 149 |
| 366 | 20241030 | 124300 | 7215803300 | 110800 | 110800 | 110900 | 110800 | 122 |
| 367 | 20241030 | 124200 | 7202278900 | 110800 | 110800 | 110900 | 110800 | 84 |
| 368 | 20241030 | 124100 | 7192969700 | 110800 | 110800 | 110900 | 110800 | 151 |
| 369 | 20241030 | 124000 | 7176230000 | 110800 | 110800 | 110900 | 110800 | 403 |
| 370 | 20241030 | 123900 | 7131542600 | 110800 | 110800 | 110900 | 110800 | 201 |
| 371 | 20241030 | 123800 | 7109260400 | 110800 | 110900 | 110900 | 110800 | 173 |
| 372 | 20241030 | 123700 | 7090086200 | 110800 | 110800 | 110900 | 110800 | 58 |
| 373 | 20241030 | 123600 | 7083657800 | 110800 | 110800 | 110900 | 110800 | 145 |
| 374 | 20241030 | 123500 | 7067589700 | 110800 | 110900 | 111000 | 110800 | 307 |
| 375 | 20241030 | 123400 | 7033541300 | 110900 | 111000 | 111000 | 110900 | 154 |
| 376 | 20241030 | 123300 | 7016451300 | 111000 | 111000 | 111100 | 111000 | 87 |
| 377 | 20241030 | 123200 | 7006792300 | 111100 | 111100 | 111200 | 111100 | 400 |
| 378 | 20241030 | 123100 | 6962348600 | 111200 | 111100 | 111200 | 111100 | 119 |
| 379 | 20241030 | 123000 | 6949122500 | 111100 | 111100 | 111200 | 111100 | 154 |
| 380 | 20241030 | 122900 | 6932001800 | 111100 | 111100 | 111200 | 111100 | 160 |
| 381 | 20241030 | 122800 | 6914216000 | 111100 | 111200 | 111200 | 111100 | 74 |
| 382 | 20241030 | 122700 | 6905992500 | 111200 | 111100 | 111200 | 111100 | 153 |
| 383 | 20241030 | 122600 | 6888984100 | 111100 | 111200 | 111200 | 111100 | 205 |
| 384 | 20241030 | 122500 | 6866194000 | 111100 | 111100 | 111200 | 111100 | 87 |
| 385 | 20241030 | 122400 | 6856525200 | 111100 | 111100 | 111200 | 111100 | 125 |
| 386 | 20241030 | 122300 | 6842629700 | 111200 | 111200 | 111200 | 111100 | 106 |
| 387 | 20241030 | 122200 | 6830847800 | 111100 | 111100 | 111200 | 111100 | 96 |
| 388 | 20241030 | 122100 | 6820177400 | 111100 | 111100 | 111200 | 111100 | 137 |
| 389 | 20241030 | 122000 | 6804952200 | 111100 | 111100 | 111200 | 111100 | 193 |
| 390 | 20241030 | 121900 | 6783494800 | 111100 | 111100 | 111200 | 111100 | 152 |
| 391 | 20241030 | 121800 | 6766597900 | 111100 | 111100 | 111200 | 111100 | 128 |
| 392 | 20241030 | 121700 | 6752370300 | 111100 | 111100 | 111200 | 111100 | 83 |
| 393 | 20241030 | 121600 | 6743147000 | 111200 | 111200 | 111200 | 111100 | 188 |
| 394 | 20241030 | 121500 | 6722249100 | 111100 | 111100 | 111200 | 111100 | 33 |
| 395 | 20241030 | 121400 | 6718580800 | 111200 | 111100 | 111200 | 111100 | 106 |
| 396 | 20241030 | 121300 | 6706802100 | 111100 | 111100 | 111200 | 111100 | 109 |
| 397 | 20241030 | 121200 | 6694687500 | 111100 | 111100 | 111200 | 111100 | 94 |
| 398 | 20241030 | 121100 | 6684242000 | 111100 | 111100 | 111200 | 111100 | 90 |
| 399 | 20241030 | 121000 | 6674239900 | 111100 | 111100 | 111200 | 111100 | 117 |
| 400 | 20241030 | 120900 | 6661237500 | 111200 | 111200 | 111300 | 111100 | 394 |
| 401 | 20241030 | 120800 | 6617427100 | 111200 | 111200 | 111300 | 111200 | 122 |
| 402 | 20241030 | 120700 | 6603852200 | 111200 | 111200 | 111300 | 111200 | 78 |
| 403 | 20241030 | 120600 | 6595174900 | 111200 | 111200 | 111300 | 111200 | 84 |
| 404 | 20241030 | 120500 | 6585830900 | 111200 | 111200 | 111300 | 111200 | 208 |
| 405 | 20241030 | 120400 | 6562686300 | 111200 | 111400 | 111400 | 111200 | 692 |
| 406 | 20241030 | 120300 | 6485649400 | 111400 | 111300 | 111500 | 111300 | 287 |
| 407 | 20241030 | 120200 | 6453678300 | 111300 | 111300 | 111400 | 111300 | 85 |
| 408 | 20241030 | 120100 | 6444211200 | 111300 | 111400 | 111500 | 111300 | 228 |
| 409 | 20241030 | 120000 | 6418822300 | 111400 | 111300 | 111500 | 111300 | 179 |
| 410 | 20241030 | 115900 | 6398882600 | 111300 | 111300 | 111500 | 111300 | 213 |
| 411 | 20241030 | 115800 | 6375153400 | 111300 | 111300 | 111400 | 111300 | 60 |
| 412 | 20241030 | 115700 | 6368472700 | 111300 | 111400 | 111400 | 111300 | 211 |
| 413 | 20241030 | 115600 | 6344972000 | 111300 | 111300 | 111400 | 111300 | 210 |
| 414 | 20241030 | 115500 | 6321584100 | 111300 | 111100 | 111400 | 111100 | 778 |
| 415 | 20241030 | 115400 | 6235028500 | 111200 | 111100 | 111200 | 111100 | 70 |
| 416 | 20241030 | 115300 | 6227247600 | 111200 | 111100 | 111200 | 111100 | 184 |
| 417 | 20241030 | 115200 | 6206792900 | 111100 | 111200 | 111200 | 111100 | 104 |
| 418 | 20241030 | 115100 | 6195235400 | 111100 | 111100 | 111200 | 111100 | 162 |
| 419 | 20241030 | 115000 | 6177227100 | 111200 | 111100 | 111200 | 111100 | 90 |
| 420 | 20241030 | 114900 | 6167226000 | 111100 | 111100 | 111200 | 111100 | 175 |
| 421 | 20241030 | 114800 | 6147780100 | 111200 | 111200 | 111200 | 111100 | 115 |
| 422 | 20241030 | 114700 | 6134998700 | 111100 | 111200 | 111200 | 111100 | 253 |
| 423 | 20241030 | 114600 | 6106870900 | 111200 | 111200 | 111300 | 111200 | 87 |
| 424 | 20241030 | 114500 | 6097192200 | 111300 | 111300 | 111300 | 111200 | 149 |
| 425 | 20241030 | 114400 | 6080619400 | 111300 | 111200 | 111300 | 111200 | 141 |
| 426 | 20241030 | 114300 | 6064936400 | 111300 | 111200 | 111300 | 111200 | 117 |
| 427 | 20241030 | 114200 | 6051919600 | 111200 | 111200 | 111300 | 111200 | 68 |
| 428 | 20241030 | 114100 | 6044355900 | 111200 | 111200 | 111300 | 111200 | 74 |
| 429 | 20241030 | 114000 | 6036123300 | 111200 | 111200 | 111300 | 111200 | 83 |
| 430 | 20241030 | 113900 | 6026889900 | 111300 | 111200 | 111300 | 111200 | 51 |
| 431 | 20241030 | 113800 | 6021216700 | 111300 | 111400 | 111400 | 111200 | 450 |
| 432 | 20241030 | 113700 | 5971133900 | 111400 | 111300 | 111400 | 111300 | 51 |
| 433 | 20241030 | 113600 | 5965455500 | 111300 | 111300 | 111400 | 111300 | 78 |
| 434 | 20241030 | 113500 | 5956772100 | 111300 | 111300 | 111400 | 111300 | 98 |
| 435 | 20241030 | 113400 | 5945860900 | 111300 | 111400 | 111400 | 111300 | 1143 |
| 436 | 20241030 | 113300 | 5818583400 | 111500 | 111400 | 111500 | 111400 | 127 |
| 437 | 20241030 | 113200 | 5804424600 | 111400 | 111500 | 111500 | 111400 | 86 |
| 438 | 20241030 | 113100 | 5794836900 | 111600 | 111300 | 111600 | 111200 | 395 |
| 439 | 20241030 | 113000 | 5750855000 | 111300 | 111300 | 111300 | 111200 | 187 |
| 440 | 20241030 | 112900 | 5730044400 | 111200 | 111300 | 111300 | 111200 | 259 |
| 441 | 20241030 | 112800 | 5701222700 | 111200 | 111300 | 111300 | 111200 | 42 |
| 442 | 20241030 | 112700 | 5696548200 | 111200 | 111200 | 111300 | 111100 | 459 |
| 443 | 20241030 | 112600 | 5645506600 | 111100 | 111100 | 111100 | 111000 | 61 |
| 444 | 20241030 | 112500 | 5638731100 | 111100 | 111000 | 111200 | 111000 | 168 |
| 445 | 20241030 | 112400 | 5620067800 | 111100 | 111000 | 111200 | 111000 | 360 |
| 446 | 20241030 | 112300 | 5580072400 | 111100 | 111000 | 111100 | 110900 | 607 |
| 447 | 20241030 | 112200 | 5512694100 | 111000 | 110900 | 111000 | 110900 | 82 |
| 448 | 20241030 | 112100 | 5503596500 | 111000 | 110900 | 111000 | 110900 | 95 |
| 449 | 20241030 | 112000 | 5493055900 | 110900 | 110900 | 111000 | 110900 | 89 |
| 450 | 20241030 | 111900 | 5483183100 | 111000 | 110900 | 111000 | 110900 | 177 |
| 451 | 20241030 | 111800 | 5463548900 | 110900 | 111000 | 111000 | 110900 | 61 |
| 452 | 20241030 | 111700 | 5456780800 | 110900 | 110900 | 111000 | 110900 | 100 |
| 453 | 20241030 | 111600 | 5445688800 | 110900 | 110900 | 111000 | 110900 | 67 |
| 454 | 20241030 | 111500 | 5438254700 | 111000 | 110900 | 111000 | 110900 | 90 |
| 455 | 20241030 | 111400 | 5428267300 | 110900 | 110900 | 111000 | 110900 | 147 |
| 456 | 20241030 | 111300 | 5411963000 | 111000 | 111000 | 111000 | 110900 | 97 |
| 457 | 20241030 | 111200 | 5401199900 | 111000 | 110900 | 111000 | 110900 | 97 |
| 458 | 20241030 | 111100 | 5390437900 | 110900 | 111000 | 111000 | 110900 | 59 |
| 459 | 20241030 | 111000 | 5383891600 | 110900 | 111000 | 111000 | 110900 | 76 |
| 460 | 20241030 | 110900 | 5375458300 | 110900 | 110900 | 111000 | 110900 | 63 |
| 461 | 20241030 | 110800 | 5368469600 | 110900 | 111100 | 111100 | 110900 | 347 |
| 462 | 20241030 | 110700 | 5329953600 | 111000 | 111100 | 111100 | 111000 | 82 |
| 463 | 20241030 | 110600 | 5320849300 | 111000 | 110900 | 111100 | 110900 | 496 |
| 464 | 20241030 | 110500 | 5265789400 | 111000 | 111000 | 111000 | 110900 | 61 |
| 465 | 20241030 | 110400 | 5259021300 | 110900 | 111000 | 111000 | 110900 | 55 |
| 466 | 20241030 | 110300 | 5252919700 | 111000 | 111000 | 111100 | 111000 | 511 |
| 467 | 20241030 | 110200 | 5196193500 | 111000 | 110900 | 111100 | 110900 | 476 |
| 468 | 20241030 | 110100 | 5143378600 | 110900 | 110900 | 110900 | 110800 | 82 |
| 469 | 20241030 | 110000 | 5134287200 | 110900 | 110900 | 110900 | 110800 | 117 |
| 470 | 20241030 | 105900 | 5121317700 | 110800 | 110900 | 111000 | 110800 | 641 |
| 471 | 20241030 | 105800 | 5050237400 | 110900 | 111000 | 111000 | 110900 | 63 |
| 472 | 20241030 | 105700 | 5043248400 | 110900 | 110900 | 111000 | 110900 | 110 |
| 473 | 20241030 | 105600 | 5031045700 | 110900 | 110900 | 111000 | 110900 | 159 |
| 474 | 20241030 | 105500 | 5013409100 | 110900 | 110900 | 111000 | 110900 | 94 |
| 475 | 20241030 | 105400 | 5002981800 | 110900 | 110900 | 111000 | 110900 | 103 |
| 476 | 20241030 | 105300 | 4991554100 | 110900 | 110900 | 111000 | 110900 | 126 |
| 477 | 20241030 | 105200 | 4977577600 | 111000 | 110900 | 111000 | 110900 | 165 |
| 478 | 20241030 | 105100 | 4959274900 | 110900 | 111000 | 111000 | 110900 | 140 |
| 479 | 20241030 | 105000 | 4943742600 | 110900 | 111000 | 111000 | 110900 | 52 |
| 480 | 20241030 | 104900 | 4937973500 | 110900 | 111000 | 111000 | 110900 | 146 |
| 481 | 20241030 | 104800 | 4921778500 | 110900 | 111000 | 111000 | 110900 | 72 |
| 482 | 20241030 | 104700 | 4913788800 | 110900 | 111200 | 111200 | 110900 | 193 |
| 483 | 20241030 | 104600 | 4892351000 | 111200 | 111100 | 111200 | 111100 | 2133 |
| 484 | 20241030 | 104500 | 4655223800 | 111200 | 111200 | 111200 | 111100 | 80 |
| 485 | 20241030 | 104400 | 4646331700 | 111100 | 111200 | 111300 | 111100 | 73 |
| 486 | 20241030 | 104300 | 4638215200 | 111200 | 111400 | 111400 | 111200 | 620 |
| 487 | 20241030 | 104200 | 4569238300 | 111600 | 111400 | 111900 | 111300 | 106 |
| 488 | 20241030 | 104100 | 4557422300 | 111400 | 110900 | 111400 | 110900 | 704 |
| 489 | 20241030 | 104000 | 4479167600 | 110800 | 110600 | 110900 | 110600 | 722 |
| 490 | 20241030 | 103900 | 4399184200 | 110600 | 110400 | 110700 | 110300 | 2899 |
| 491 | 20241030 | 103800 | 4079082600 | 110500 | 110400 | 110500 | 110400 | 249 |
| 492 | 20241030 | 103700 | 4051572400 | 110500 | 110400 | 110500 | 110400 | 271 |
| 493 | 20241030 | 103600 | 4021630700 | 110400 | 110400 | 110500 | 110400 | 38 |
| 494 | 20241030 | 103500 | 4017433300 | 110400 | 110400 | 110500 | 110400 | 117 |
| 495 | 20241030 | 103400 | 4004508300 | 110400 | 110400 | 110500 | 110400 | 53 |
| 496 | 20241030 | 103300 | 3998654900 | 110400 | 110600 | 110600 | 110400 | 131 |
| 497 | 20241030 | 103200 | 3984176900 | 110600 | 110600 | 110600 | 110500 | 211 |
| 498 | 20241030 | 103100 | 3960854300 | 110600 | 110600 | 110600 | 110500 | 77 |
| 499 | 20241030 | 103000 | 3952343500 | 110600 | 110600 | 110600 | 110500 | 142 |
| 500 | 20241030 | 102900 | 3936648000 | 110500 | 110500 | 110600 | 110400 | 362 |
| 501 | 20241030 | 102800 | 3896646500 | 110500 | 110400 | 110500 | 110400 | 59 |
| 502 | 20241030 | 102700 | 3890127900 | 110500 | 110500 | 110500 | 110400 | 191 |
| 503 | 20241030 | 102600 | 3869026200 | 110400 | 110500 | 110500 | 110400 | 37 |
| 504 | 20241030 | 102500 | 3864939300 | 110500 | 110500 | 110500 | 110400 | 700 |
| 505 | 20241030 | 102400 | 3787589400 | 110500 | 110500 | 110600 | 110500 | 74 |
| 506 | 20241030 | 102300 | 3779410400 | 110500 | 110600 | 110600 | 110500 | 89 |
| 507 | 20241030 | 102200 | 3769572300 | 110500 | 110500 | 110600 | 110400 | 578 |
| 508 | 20241030 | 102100 | 3705704900 | 110500 | 110600 | 110700 | 110500 | 453 |
| 509 | 20241030 | 102000 | 3655628400 | 110600 | 110600 | 110700 | 110600 | 112 |
| 510 | 20241030 | 101900 | 3643238200 | 110600 | 110700 | 110700 | 110600 | 78 |
| 511 | 20241030 | 101800 | 3634606500 | 110600 | 110600 | 110700 | 110600 | 252 |
| 512 | 20241030 | 101700 | 3606733200 | 110700 | 110700 | 110700 | 110600 | 524 |
| 513 | 20241030 | 101600 | 3548729600 | 110700 | 110600 | 110700 | 110600 | 144 |
| 514 | 20241030 | 101500 | 3532799400 | 110600 | 110700 | 110700 | 110600 | 107 |
| 515 | 20241030 | 101400 | 3520961100 | 110600 | 110700 | 110700 | 110600 | 103 |
| 516 | 20241030 | 101300 | 3509562400 | 110600 | 110700 | 110700 | 110600 | 103 |
| 517 | 20241030 | 101200 | 3498165600 | 110700 | 110600 | 110700 | 110600 | 84 |
| 518 | 20241030 | 101100 | 3488871900 | 110600 | 110700 | 110700 | 110600 | 96 |
| 519 | 20241030 | 101000 | 3478247100 | 110600 | 110700 | 110700 | 110600 | 113 |
| 520 | 20241030 | 100900 | 3465746300 | 110700 | 110700 | 110700 | 110600 | 84 |
| 521 | 20241030 | 100800 | 3456449800 | 110800 | 110800 | 110800 | 110600 | 42 |
| 522 | 20241030 | 100700 | 3451799400 | 110800 | 110600 | 110800 | 110500 | 239 |
| 523 | 20241030 | 100600 | 3425357300 | 110500 | 110600 | 110600 | 110500 | 654 |
| 524 | 20241030 | 100500 | 3353057100 | 110500 | 110500 | 110600 | 110500 | 84 |
| 525 | 20241030 | 100400 | 3343770900 | 110500 | 110400 | 110600 | 110400 | 546 |
| 526 | 20241030 | 100300 | 3283435800 | 110400 | 110400 | 110500 | 110400 | 83 |
| 527 | 20241030 | 100200 | 3274268700 | 110400 | 110500 | 110500 | 110400 | 110 |
| 528 | 20241030 | 100100 | 3262120600 | 110400 | 110300 | 110500 | 110300 | 521 |
| 529 | 20241030 | 100000 | 3204605400 | 110300 | 110200 | 110300 | 110200 | 515 |
| 530 | 20241030 | 095900 | 3147810300 | 110300 | 110200 | 110300 | 110200 | 194 |
| 531 | 20241030 | 095800 | 3126424900 | 110200 | 110200 | 110300 | 110200 | 62 |
| 532 | 20241030 | 095700 | 3119590500 | 110200 | 110300 | 110300 | 110200 | 88 |
| 533 | 20241030 | 095600 | 3109889100 | 110300 | 110300 | 110400 | 110200 | 554 |
| 534 | 20241030 | 095500 | 3048782500 | 110300 | 110300 | 110400 | 110300 | 188 |
| 535 | 20241030 | 095400 | 3028041000 | 110400 | 110300 | 110400 | 110300 | 60 |
| 536 | 20241030 | 095300 | 3021417200 | 110300 | 110400 | 110400 | 110300 | 69 |
| 537 | 20241030 | 095200 | 3013802400 | 110400 | 110400 | 110400 | 110300 | 153 |
| 538 | 20241030 | 095100 | 2996915600 | 110300 | 110400 | 110400 | 110300 | 86 |
| 539 | 20241030 | 095000 | 2987422900 | 110500 | 110300 | 110500 | 110300 | 498 |
| 540 | 20241030 | 094900 | 2932448500 | 110400 | 110400 | 110400 | 110300 | 217 |
| 541 | 20241030 | 094800 | 2908500000 | 110400 | 110400 | 110400 | 110300 | 51 |
| 542 | 20241030 | 094700 | 2902870200 | 110400 | 110200 | 110400 | 110200 | 489 |
| 543 | 20241030 | 094600 | 2848931000 | 110200 | 110300 | 110300 | 110200 | 80 |
| 544 | 20241030 | 094500 | 2840107100 | 110300 | 110200 | 110300 | 110200 | 126 |
| 545 | 20241030 | 094400 | 2826217900 | 110200 | 110500 | 110700 | 110100 | 2766 |
| 546 | 20241030 | 094300 | 2521083600 | 110600 | 110600 | 110700 | 110600 | 106 |
| 547 | 20241030 | 094200 | 2509354200 | 110500 | 110700 | 110700 | 110500 | 408 |
| 548 | 20241030 | 094100 | 2464232900 | 110700 | 110700 | 110700 | 110600 | 49 |
| 549 | 20241030 | 094000 | 2458810300 | 110600 | 110600 | 110700 | 110600 | 95 |
| 550 | 20241030 | 093900 | 2448297800 | 110700 | 110600 | 110700 | 110600 | 194 |
| 551 | 20241030 | 093800 | 2426839400 | 110600 | 110500 | 110600 | 110500 | 293 |
| 552 | 20241030 | 093700 | 2394436700 | 110600 | 110600 | 110600 | 110500 | 116 |
| 553 | 20241030 | 093600 | 2381613700 | 110600 | 110500 | 110600 | 110500 | 64 |
| 554 | 20241030 | 093500 | 2374538200 | 110500 | 110600 | 110700 | 110500 | 225 |
| 555 | 20241030 | 093400 | 2349651900 | 110600 | 110700 | 110700 | 110600 | 50 |
| 556 | 20241030 | 093300 | 2344118500 | 110700 | 110600 | 110800 | 110600 | 277 |
| 557 | 20241030 | 093200 | 2313460000 | 110600 | 110600 | 110600 | 110600 | 166 |
| 558 | 20241030 | 093100 | 2295100400 | 110400 | 110500 | 110600 | 110400 | 351 |
| 559 | 20241030 | 093000 | 2256302400 | 110500 | 110400 | 110500 | 110400 | 241 |
| 560 | 20241030 | 092900 | 2229678600 | 110400 | 110700 | 110700 | 110400 | 823 |
| 561 | 20241030 | 092800 | 2138731700 | 110600 | 110600 | 110700 | 110600 | 328 |
| 562 | 20241030 | 092700 | 2102452700 | 110700 | 110600 | 110800 | 110600 | 369 |
| 563 | 20241030 | 092600 | 2061611200 | 110600 | 110600 | 110600 | 110500 | 397 |
| 564 | 20241030 | 092500 | 2017704700 | 110600 | 110500 | 110600 | 110400 | 281 |
| 565 | 20241030 | 092400 | 1986653800 | 110500 | 110500 | 110600 | 110300 | 2457 |
| 566 | 20241030 | 092300 | 1715249600 | 110500 | 110600 | 110600 | 110500 | 115 |
| 567 | 20241030 | 092200 | 1702533300 | 110600 | 110700 | 110700 | 110500 | 462 |
| 568 | 20241030 | 092100 | 1651427200 | 110700 | 110600 | 110700 | 110600 | 218 |
| 569 | 20241030 | 092000 | 1627315900 | 110600 | 110500 | 110600 | 110500 | 198 |
| 570 | 20241030 | 091900 | 1605419000 | 110600 | 110600 | 110700 | 110600 | 409 |
| 571 | 20241030 | 091800 | 1560181600 | 110600 | 110500 | 110600 | 110400 | 640 |
| 572 | 20241030 | 091700 | 1489444700 | 110500 | 110700 | 110900 | 110400 | 1457 |
| 573 | 20241030 | 091600 | 1328290500 | 110700 | 111200 | 111200 | 110500 | 3968 |
| 574 | 20241030 | 091500 | 888801300 | 111200 | 111200 | 111300 | 111100 | 794 |
| 575 | 20241030 | 091400 | 800490700 | 111100 | 111400 | 111400 | 111000 | 594 |
| 576 | 20241030 | 091300 | 734465400 | 111400 | 111300 | 111400 | 111200 | 154 |
| 577 | 20241030 | 091200 | 717324400 | 111200 | 111200 | 111300 | 111000 | 687 |
| 578 | 20241030 | 091100 | 641013400 | 111300 | 111200 | 111300 | 111200 | 42 |
| 579 | 20241030 | 091000 | 636342900 | 111200 | 111200 | 111200 | 111000 | 606 |
| 580 | 20241030 | 090900 | 568978800 | 111100 | 110900 | 111200 | 110900 | 127 |
| 581 | 20241030 | 090800 | 554883500 | 110900 | 110800 | 111200 | 110800 | 487 |
| 582 | 20241030 | 090700 | 500838100 | 110800 | 111500 | 111500 | 110800 | 1751 |
| 583 | 20241030 | 090600 | 306321700 | 111600 | 111800 | 111800 | 111500 | 120 |
| 584 | 20241030 | 090500 | 292936000 | 111600 | 111900 | 113600 | 111600 | 708 |
| 585 | 20241030 | 090400 | 213722800 | 111700 | 111700 | 112200 | 111600 | 457 |
| 586 | 20241030 | 090300 | 162664200 | 111700 | 111900 | 112000 | 111700 | 286 |
| 587 | 20241030 | 090200 | 130681400 | 111800 | 112500 | 112500 | 111800 | 543 |
| 588 | 20241030 | 090100 | 69800500 | 112500 | 113800 | 113800 | 112500 | 218 |
| 589 | 20241030 | 090000 | 45232500 | 113000 | 113800 | 114100 | 113000 | 398 |