34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 184700 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 17373 |
| 3 | 20250220 | 184600 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 4 | 20250220 | 184500 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 5 | 20250220 | 184400 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 6 | 20250220 | 184300 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 7 | 20250220 | 184200 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 8 | 20250220 | 184100 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 9 | 20250220 | 184000 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 10 | 20250220 | 183900 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 11 | 20250220 | 183800 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 12 | 20250220 | 183700 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 13 | 20250220 | 183600 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 14 | 20250220 | 183500 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 15 | 20250220 | 183400 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 16 | 20250220 | 183300 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 17 | 20250220 | 183200 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 18 | 20250220 | 183100 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 19 | 20250220 | 183000 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 20 | 20250220 | 182900 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 21 | 20250220 | 182800 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 22 | 20250220 | 182700 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 23 | 20250220 | 182600 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 24 | 20250220 | 182500 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 25 | 20250220 | 182400 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 26 | 20250220 | 182300 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 27 | 20250220 | 182200 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 28 | 20250220 | 182100 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 29 | 20250220 | 182000 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 30 | 20250220 | 181900 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 31 | 20250220 | 181800 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 32 | 20250220 | 181700 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 17373 |
| 33 | 20250220 | 181600 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 34 | 20250220 | 181500 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 35 | 20250220 | 181400 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 36 | 20250220 | 181300 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 37 | 20250220 | 181200 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 38 | 20250220 | 181100 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 39 | 20250220 | 181000 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 40 | 20250220 | 180900 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 41 | 20250220 | 180800 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 42 | 20250220 | 180700 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 43 | 20250220 | 180600 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 44 | 20250220 | 180500 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 45 | 20250220 | 180400 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 46 | 20250220 | 180300 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 47 | 20250220 | 180200 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 48 | 20250220 | 180100 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 49 | 20250220 | 180000 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 50 | 20250220 | 175900 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 51 | 20250220 | 175800 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 52 | 20250220 | 175700 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 53 | 20250220 | 175600 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 54 | 20250220 | 175500 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 55 | 20250220 | 175400 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 56 | 20250220 | 175300 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 57 | 20250220 | 175200 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 58 | 20250220 | 175100 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 59 | 20250220 | 175000 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 60 | 20250220 | 174900 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 61 | 20250220 | 174800 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 62 | 20250220 | 174700 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 17373 |
| 63 | 20250220 | 174600 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 64 | 20250220 | 174500 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 65 | 20250220 | 174400 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 66 | 20250220 | 174300 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 67 | 20250220 | 174200 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 68 | 20250220 | 174100 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 69 | 20250220 | 174000 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 70 | 20250220 | 173900 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 71 | 20250220 | 173800 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 72 | 20250220 | 173700 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 73 | 20250220 | 173600 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 74 | 20250220 | 173500 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 75 | 20250220 | 173400 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 76 | 20250220 | 173300 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 77 | 20250220 | 173200 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 78 | 20250220 | 173100 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 79 | 20250220 | 173000 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 80 | 20250220 | 172900 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 81 | 20250220 | 172800 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 82 | 20250220 | 172700 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 83 | 20250220 | 172600 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 84 | 20250220 | 172500 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 85 | 20250220 | 172400 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 86 | 20250220 | 172300 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 87 | 20250220 | 172200 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 88 | 20250220 | 172100 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 89 | 20250220 | 172000 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 90 | 20250220 | 171900 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 91 | 20250220 | 171800 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 92 | 20250220 | 171700 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 17373 |
| 93 | 20250220 | 171600 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 94 | 20250220 | 171500 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 95 | 20250220 | 171400 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 96 | 20250220 | 171300 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 97 | 20250220 | 171200 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 98 | 20250220 | 171100 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 99 | 20250220 | 171000 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 100 | 20250220 | 170900 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 101 | 20250220 | 170800 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 102 | 20250220 | 170700 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 103 | 20250220 | 170600 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 104 | 20250220 | 170500 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 105 | 20250220 | 170400 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 106 | 20250220 | 170300 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 107 | 20250220 | 170200 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 108 | 20250220 | 170100 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 109 | 20250220 | 170000 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 110 | 20250220 | 165900 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 111 | 20250220 | 165800 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 112 | 20250220 | 165700 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 113 | 20250220 | 165600 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 114 | 20250220 | 165500 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 115 | 20250220 | 165400 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 116 | 20250220 | 165300 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 117 | 20250220 | 165200 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 118 | 20250220 | 165100 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 119 | 20250220 | 165000 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 120 | 20250220 | 164900 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 121 | 20250220 | 164800 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 122 | 20250220 | 164700 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 17373 |
| 123 | 20250220 | 164600 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 124 | 20250220 | 164500 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 125 | 20250220 | 164400 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 126 | 20250220 | 164300 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 127 | 20250220 | 164200 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 128 | 20250220 | 164100 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 129 | 20250220 | 164000 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 130 | 20250220 | 163900 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 131 | 20250220 | 163800 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 132 | 20250220 | 163700 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 133 | 20250220 | 163600 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 134 | 20250220 | 163500 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 135 | 20250220 | 163400 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 136 | 20250220 | 163300 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 137 | 20250220 | 163200 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 138 | 20250220 | 163100 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 139 | 20250220 | 163000 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 140 | 20250220 | 162900 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 141 | 20250220 | 162800 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 142 | 20250220 | 162700 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 143 | 20250220 | 162600 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 144 | 20250220 | 162500 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 145 | 20250220 | 162400 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 146 | 20250220 | 162300 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 147 | 20250220 | 162200 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 148 | 20250220 | 162100 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 149 | 20250220 | 162000 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 150 | 20250220 | 161900 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 151 | 20250220 | 161800 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 152 | 20250220 | 161700 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 17373 |
| 153 | 20250220 | 161600 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 154 | 20250220 | 161500 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 155 | 20250220 | 161400 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 156 | 20250220 | 161300 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 157 | 20250220 | 161200 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 158 | 20250220 | 161100 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 159 | 20250220 | 161000 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 160 | 20250220 | 160900 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 161 | 20250220 | 160800 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 162 | 20250220 | 160700 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 163 | 20250220 | 160600 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 164 | 20250220 | 160500 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 165 | 20250220 | 160400 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 166 | 20250220 | 160300 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 167 | 20250220 | 160200 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 168 | 20250220 | 160100 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 169 | 20250220 | 160000 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 170 | 20250220 | 155900 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 171 | 20250220 | 155800 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 172 | 20250220 | 155700 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 173 | 20250220 | 155600 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 174 | 20250220 | 155500 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 175 | 20250220 | 155400 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 176 | 20250220 | 155300 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 177 | 20250220 | 155200 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 178 | 20250220 | 155100 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 179 | 20250220 | 155000 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 180 | 20250220 | 154900 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 181 | 20250220 | 154800 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 182 | 20250220 | 154700 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 17373 |
| 183 | 20250220 | 154600 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 184 | 20250220 | 154500 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 185 | 20250220 | 154400 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 186 | 20250220 | 154300 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 187 | 20250220 | 154200 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 188 | 20250220 | 154100 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 189 | 20250220 | 154000 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 190 | 20250220 | 153900 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 191 | 20250220 | 153800 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 192 | 20250220 | 153700 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 193 | 20250220 | 153600 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 194 | 20250220 | 153500 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 195 | 20250220 | 153400 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 196 | 20250220 | 153300 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 197 | 20250220 | 153200 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 198 | 20250220 | 153100 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 0 |
| 199 | 20250220 | 153000 | 16158690200 | 100800 | 100800 | 100800 | 100800 | 17373 |
| 200 | 20250220 | 152900 | 14407491800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 201 | 20250220 | 152800 | 14407491800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 202 | 20250220 | 152700 | 14407491800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 203 | 20250220 | 152600 | 14407491800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 204 | 20250220 | 152500 | 14407491800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 205 | 20250220 | 152400 | 14407491800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 206 | 20250220 | 152300 | 14407491800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 207 | 20250220 | 152200 | 14407491800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 208 | 20250220 | 152100 | 14407491800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 209 | 20250220 | 152000 | 14407491800 | 100300 | 100300 | 100300 | 100300 | 0 |
| 210 | 20250220 | 151900 | 14407491800 | 100300 | 100300 | 100400 | 100200 | 459 |
| 211 | 20250220 | 151800 | 14361468700 | 100400 | 100300 | 100400 | 100300 | 291 |
| 212 | 20250220 | 151700 | 14332280000 | 100400 | 100400 | 100500 | 100300 | 660 |
| 213 | 20250220 | 151600 | 14266039300 | 100400 | 100500 | 100500 | 100400 | 523 |
| 214 | 20250220 | 151500 | 14213529600 | 100400 | 100400 | 100500 | 100400 | 408 |
| 215 | 20250220 | 151400 | 14172561200 | 100400 | 100500 | 100600 | 100400 | 1087 |
| 216 | 20250220 | 151300 | 14063321100 | 100600 | 100500 | 100600 | 100500 | 490 |
| 217 | 20250220 | 151200 | 14014072100 | 100600 | 100500 | 100600 | 100500 | 493 |
| 218 | 20250220 | 151100 | 13964520500 | 100500 | 100500 | 100600 | 100500 | 487 |
| 219 | 20250220 | 151000 | 13915575000 | 100500 | 100600 | 100600 | 100500 | 534 |
| 220 | 20250220 | 150900 | 13861903600 | 100500 | 100500 | 100600 | 100400 | 1370 |
| 221 | 20250220 | 150800 | 13724228500 | 100500 | 100500 | 100600 | 100500 | 1351 |
| 222 | 20250220 | 150700 | 13588448800 | 100500 | 100500 | 100600 | 100500 | 655 |
| 223 | 20250220 | 150600 | 13522614700 | 100500 | 100600 | 100700 | 100500 | 719 |
| 224 | 20250220 | 150500 | 13450302900 | 100600 | 100500 | 100800 | 100500 | 1447 |
| 225 | 20250220 | 150400 | 13304766800 | 100500 | 100600 | 100600 | 100500 | 834 |
| 226 | 20250220 | 150300 | 13220949000 | 100500 | 100500 | 100600 | 100500 | 633 |
| 227 | 20250220 | 150200 | 13157331700 | 100500 | 100500 | 100600 | 100500 | 689 |
| 228 | 20250220 | 150100 | 13088086000 | 100500 | 100500 | 100600 | 100500 | 618 |
| 229 | 20250220 | 150000 | 13025969100 | 100500 | 100500 | 100600 | 100500 | 554 |
| 230 | 20250220 | 145900 | 12970287000 | 100600 | 100500 | 100600 | 100500 | 544 |
| 231 | 20250220 | 145800 | 12915613200 | 100500 | 100600 | 100600 | 100500 | 238 |
| 232 | 20250220 | 145700 | 12891687100 | 100600 | 100500 | 100600 | 100500 | 373 |
| 233 | 20250220 | 145600 | 12854187300 | 100500 | 100500 | 100600 | 100500 | 469 |
| 234 | 20250220 | 145500 | 12807049300 | 100500 | 100600 | 100600 | 100500 | 156 |
| 235 | 20250220 | 145400 | 12791370200 | 100500 | 100500 | 100600 | 100500 | 434 |
| 236 | 20250220 | 145300 | 12747749100 | 100600 | 100500 | 100600 | 100500 | 202 |
| 237 | 20250220 | 145200 | 12727447100 | 100500 | 100400 | 100600 | 100400 | 488 |
| 238 | 20250220 | 145100 | 12678405700 | 100500 | 100400 | 100600 | 100400 | 728 |
| 239 | 20250220 | 145000 | 12605250800 | 100500 | 100500 | 100600 | 100500 | 684 |
| 240 | 20250220 | 144900 | 12536507800 | 100500 | 100600 | 100600 | 100500 | 388 |
| 241 | 20250220 | 144800 | 12497513300 | 100600 | 100500 | 100600 | 100500 | 265 |
| 242 | 20250220 | 144700 | 12470880000 | 100500 | 100600 | 100600 | 100400 | 1511 |
| 243 | 20250220 | 144600 | 12319037900 | 100500 | 100500 | 100600 | 100500 | 219 |
| 244 | 20250220 | 144500 | 12297027000 | 100500 | 100500 | 100600 | 100500 | 293 |
| 245 | 20250220 | 144400 | 12267578400 | 100500 | 100500 | 100600 | 100500 | 170 |
| 246 | 20250220 | 144300 | 12250492700 | 100500 | 100500 | 100600 | 100500 | 270 |
| 247 | 20250220 | 144200 | 12223357100 | 100600 | 100600 | 100600 | 100500 | 457 |
| 248 | 20250220 | 144100 | 12177401000 | 100600 | 100600 | 100700 | 100600 | 109 |
| 249 | 20250220 | 144000 | 12166432000 | 100700 | 100500 | 100700 | 100500 | 412 |
| 250 | 20250220 | 143900 | 12124985000 | 100600 | 100600 | 100700 | 100600 | 698 |
| 251 | 20250220 | 143800 | 12054763200 | 100700 | 100600 | 100700 | 100500 | 254 |
| 252 | 20250220 | 143700 | 12029211200 | 100500 | 100600 | 100700 | 100500 | 585 |
| 253 | 20250220 | 143600 | 11970366000 | 100600 | 100600 | 100700 | 100400 | 1225 |
| 254 | 20250220 | 143500 | 11847224500 | 100700 | 100700 | 100700 | 100600 | 217 |
| 255 | 20250220 | 143400 | 11825374200 | 100600 | 100700 | 100800 | 100500 | 239 |
| 256 | 20250220 | 143300 | 11801327500 | 100700 | 100500 | 100700 | 100400 | 653 |
| 257 | 20250220 | 143200 | 11735679000 | 100500 | 100500 | 100500 | 100400 | 149 |
| 258 | 20250220 | 143100 | 11720716900 | 100500 | 100400 | 100500 | 100400 | 125 |
| 259 | 20250220 | 143000 | 11708161100 | 100400 | 100400 | 100500 | 100400 | 67 |
| 260 | 20250220 | 142900 | 11701432400 | 100400 | 100400 | 100500 | 100400 | 82 |
| 261 | 20250220 | 142800 | 11693196700 | 100400 | 100500 | 100700 | 100400 | 527 |
| 262 | 20250220 | 142700 | 11640204700 | 100400 | 100400 | 100500 | 100200 | 338 |
| 263 | 20250220 | 142600 | 11606289000 | 100400 | 100300 | 100500 | 100200 | 667 |
| 264 | 20250220 | 142500 | 11539373400 | 100300 | 100300 | 100300 | 100200 | 355 |
| 265 | 20250220 | 142400 | 11503772800 | 100300 | 100200 | 100500 | 100200 | 617 |
| 266 | 20250220 | 142300 | 11441875100 | 100300 | 100300 | 100500 | 100200 | 371 |
| 267 | 20250220 | 142200 | 11404647300 | 100300 | 100300 | 100500 | 100200 | 751 |
| 268 | 20250220 | 142100 | 11329309400 | 100200 | 100400 | 100400 | 100200 | 1921 |
| 269 | 20250220 | 142000 | 11136593600 | 100400 | 100400 | 100500 | 100400 | 49 |
| 270 | 20250220 | 141900 | 11131673300 | 100400 | 100500 | 100500 | 100400 | 221 |
| 271 | 20250220 | 141800 | 11109483200 | 100400 | 100400 | 100500 | 100400 | 57 |
| 272 | 20250220 | 141700 | 11103759200 | 100400 | 100400 | 100500 | 100400 | 168 |
| 273 | 20250220 | 141600 | 11086891300 | 100400 | 100400 | 100500 | 100400 | 272 |
| 274 | 20250220 | 141500 | 11059580300 | 100400 | 100500 | 100600 | 100400 | 809 |
| 275 | 20250220 | 141400 | 10978301100 | 100600 | 100600 | 100600 | 100500 | 90 |
| 276 | 20250220 | 141300 | 10969254600 | 100600 | 100600 | 100600 | 100500 | 43 |
| 277 | 20250220 | 141200 | 10964932100 | 100500 | 100500 | 100600 | 100500 | 85 |
| 278 | 20250220 | 141100 | 10956387700 | 100600 | 100600 | 100600 | 100500 | 152 |
| 279 | 20250220 | 141000 | 10941106400 | 100500 | 100600 | 100600 | 100500 | 48 |
| 280 | 20250220 | 140900 | 10936281100 | 100500 | 100500 | 100600 | 100500 | 161 |
| 281 | 20250220 | 140800 | 10920095600 | 100600 | 100500 | 100600 | 100500 | 114 |
| 282 | 20250220 | 140700 | 10908634300 | 100600 | 100500 | 100600 | 100500 | 57 |
| 283 | 20250220 | 140600 | 10902904700 | 100500 | 100600 | 100600 | 100500 | 153 |
| 284 | 20250220 | 140500 | 10887523600 | 100500 | 100800 | 100800 | 100500 | 594 |
| 285 | 20250220 | 140400 | 10827735600 | 100800 | 100700 | 100800 | 100700 | 112 |
| 286 | 20250220 | 140300 | 10816455000 | 100700 | 100700 | 100800 | 100700 | 96 |
| 287 | 20250220 | 140200 | 10806786800 | 100700 | 100700 | 100800 | 100700 | 46 |
| 288 | 20250220 | 140100 | 10802154000 | 100700 | 100800 | 100800 | 100700 | 191 |
| 289 | 20250220 | 140000 | 10782919200 | 100800 | 100700 | 100800 | 100700 | 169 |
| 290 | 20250220 | 135900 | 10765899500 | 100800 | 100700 | 100800 | 100700 | 61 |
| 291 | 20250220 | 135800 | 10759756100 | 100800 | 100700 | 100800 | 100700 | 157 |
| 292 | 20250220 | 135700 | 10743940500 | 100700 | 100800 | 100800 | 100700 | 112 |
| 293 | 20250220 | 135600 | 10732660300 | 100700 | 100800 | 100900 | 100700 | 915 |
| 294 | 20250220 | 135500 | 10640425600 | 100800 | 100900 | 101000 | 100800 | 1030 |
| 295 | 20250220 | 135400 | 10536500600 | 100900 | 100900 | 101000 | 100900 | 120 |
| 296 | 20250220 | 135300 | 10524389400 | 101000 | 100900 | 101000 | 100900 | 39 |
| 297 | 20250220 | 135200 | 10520453000 | 101000 | 100900 | 101000 | 100900 | 23 |
| 298 | 20250220 | 135100 | 10518130600 | 100900 | 100900 | 101000 | 100800 | 622 |
| 299 | 20250220 | 135000 | 10455369100 | 100800 | 100900 | 101000 | 100800 | 985 |
| 300 | 20250220 | 134900 | 10355972100 | 101000 | 101000 | 101000 | 100900 | 47 |
| 301 | 20250220 | 134800 | 10351228500 | 100900 | 100900 | 101000 | 100900 | 325 |
| 302 | 20250220 | 134700 | 10318433500 | 101000 | 101000 | 101000 | 100900 | 19 |
| 303 | 20250220 | 134600 | 10316515200 | 100900 | 101000 | 101100 | 100900 | 188 |
| 304 | 20250220 | 134500 | 10297526900 | 101000 | 101000 | 101100 | 101000 | 721 |
| 305 | 20250220 | 134400 | 10224704900 | 101000 | 100900 | 101000 | 100900 | 97 |
| 306 | 20250220 | 134300 | 10214912700 | 100900 | 100900 | 101000 | 100900 | 101 |
| 307 | 20250220 | 134200 | 10204713000 | 100900 | 100900 | 101000 | 100900 | 504 |
| 308 | 20250220 | 134100 | 10153811700 | 101000 | 101000 | 101100 | 100900 | 1476 |
| 309 | 20250220 | 134000 | 10004733900 | 100900 | 101000 | 101000 | 100900 | 1213 |
| 310 | 20250220 | 133900 | 9882341400 | 100900 | 100900 | 100900 | 100800 | 632 |
| 311 | 20250220 | 133800 | 9818573400 | 100900 | 100800 | 101000 | 100700 | 1319 |
| 312 | 20250220 | 133700 | 9685545000 | 100800 | 100800 | 100800 | 100800 | 2473 |
| 313 | 20250220 | 133600 | 9436266600 | 100800 | 100800 | 100900 | 100800 | 132 |
| 314 | 20250220 | 133500 | 9422960300 | 100900 | 100800 | 100900 | 100800 | 68 |
| 315 | 20250220 | 133400 | 9416104700 | 100900 | 100800 | 100900 | 100800 | 22 |
| 316 | 20250220 | 133300 | 9413886100 | 100800 | 100800 | 100900 | 100800 | 101 |
| 317 | 20250220 | 133200 | 9403704200 | 100800 | 100900 | 100900 | 100800 | 83 |
| 318 | 20250220 | 133100 | 9395337300 | 100800 | 100900 | 100900 | 100800 | 125 |
| 319 | 20250220 | 133000 | 9382736600 | 100800 | 100800 | 100900 | 100800 | 83 |
| 320 | 20250220 | 132900 | 9374368800 | 100800 | 100900 | 100900 | 100800 | 60 |
| 321 | 20250220 | 132800 | 9368319900 | 100800 | 100900 | 100900 | 100800 | 841 |
| 322 | 20250220 | 132700 | 9283546000 | 100800 | 100600 | 100900 | 100600 | 1003 |
| 323 | 20250220 | 132600 | 9182497700 | 100700 | 100600 | 100700 | 100600 | 158 |
| 324 | 20250220 | 132500 | 9166594000 | 100700 | 100600 | 100700 | 100600 | 20 |
| 325 | 20250220 | 132400 | 9164581300 | 100700 | 100600 | 100700 | 100600 | 77 |
| 326 | 20250220 | 132300 | 9156834100 | 100700 | 100700 | 100700 | 100600 | 114 |
| 327 | 20250220 | 132200 | 9145364500 | 100700 | 100600 | 100700 | 100600 | 189 |
| 328 | 20250220 | 132100 | 9126338800 | 100700 | 100600 | 100700 | 100600 | 78 |
| 329 | 20250220 | 132000 | 9118489200 | 100600 | 100600 | 100700 | 100600 | 83 |
| 330 | 20250220 | 131900 | 9110139000 | 100600 | 100600 | 100700 | 100600 | 49 |
| 331 | 20250220 | 131800 | 9105208400 | 100700 | 100600 | 100700 | 100600 | 64 |
| 332 | 20250220 | 131700 | 9098769800 | 100600 | 100600 | 100700 | 100600 | 354 |
| 333 | 20250220 | 131600 | 9063156800 | 100600 | 100700 | 100700 | 100600 | 517 |
| 334 | 20250220 | 131500 | 9011145500 | 100700 | 100700 | 100700 | 100600 | 193 |
| 335 | 20250220 | 131400 | 8991718800 | 100600 | 100700 | 100700 | 100600 | 42 |
| 336 | 20250220 | 131300 | 8987492900 | 100600 | 100700 | 100700 | 100600 | 97 |
| 337 | 20250220 | 131200 | 8977734200 | 100700 | 100600 | 100700 | 100600 | 54 |
| 338 | 20250220 | 131100 | 8972297200 | 100600 | 100600 | 100700 | 100600 | 98 |
| 339 | 20250220 | 131000 | 8962437900 | 100600 | 100700 | 100700 | 100600 | 14 |
| 340 | 20250220 | 130900 | 8961029100 | 100600 | 100600 | 100700 | 100600 | 217 |
| 341 | 20250220 | 130800 | 8939192100 | 100700 | 100700 | 100900 | 100600 | 1684 |
| 342 | 20250220 | 130700 | 8769581700 | 100700 | 100700 | 100700 | 100600 | 55 |
| 343 | 20250220 | 130600 | 8764047800 | 100600 | 100600 | 100700 | 100600 | 166 |
| 344 | 20250220 | 130500 | 8747345900 | 100700 | 100600 | 100700 | 100600 | 148 |
| 345 | 20250220 | 130400 | 8732450900 | 100700 | 100600 | 100700 | 100600 | 125 |
| 346 | 20250220 | 130300 | 8719864400 | 100600 | 100700 | 100700 | 100600 | 242 |
| 347 | 20250220 | 130200 | 8695511100 | 100600 | 100600 | 100700 | 100600 | 224 |
| 348 | 20250220 | 130100 | 8672959500 | 100600 | 100600 | 100700 | 100600 | 80 |
| 349 | 20250220 | 130000 | 8664909900 | 100700 | 100600 | 100700 | 100600 | 53 |
| 350 | 20250220 | 125900 | 8659577300 | 100700 | 100600 | 100700 | 100600 | 90 |
| 351 | 20250220 | 125800 | 8650521900 | 100700 | 100700 | 100700 | 100600 | 207 |
| 352 | 20250220 | 125700 | 8629680900 | 100600 | 100700 | 100700 | 100600 | 63 |
| 353 | 20250220 | 125600 | 8623342600 | 100700 | 100600 | 100700 | 100600 | 187 |
| 354 | 20250220 | 125500 | 8604520900 | 100700 | 100600 | 100700 | 100600 | 70 |
| 355 | 20250220 | 125400 | 8597475000 | 100600 | 100600 | 100700 | 100600 | 101 |
| 356 | 20250220 | 125300 | 8587314100 | 100700 | 100700 | 100700 | 100600 | 80 |
| 357 | 20250220 | 125200 | 8579265400 | 100600 | 100700 | 100700 | 100600 | 184 |
| 358 | 20250220 | 125100 | 8560744100 | 100700 | 100600 | 100700 | 100600 | 103 |
| 359 | 20250220 | 125000 | 8550381300 | 100600 | 100600 | 100700 | 100600 | 127 |
| 360 | 20250220 | 124900 | 8537599200 | 100700 | 100600 | 100700 | 100600 | 28 |
| 361 | 20250220 | 124800 | 8534782200 | 100600 | 100700 | 100700 | 100600 | 52 |
| 362 | 20250220 | 124700 | 8529550000 | 100600 | 100600 | 100700 | 100600 | 49 |
| 363 | 20250220 | 124600 | 8524620400 | 100700 | 100700 | 100700 | 100600 | 35 |
| 364 | 20250220 | 124500 | 8521098300 | 100600 | 100700 | 100700 | 100600 | 222 |
| 365 | 20250220 | 124400 | 8498751000 | 100700 | 100600 | 100800 | 100600 | 435 |
| 366 | 20250220 | 124300 | 8454931500 | 100500 | 100500 | 100700 | 100500 | 352 |
| 367 | 20250220 | 124200 | 8419520700 | 100500 | 100600 | 100700 | 100500 | 112 |
| 368 | 20250220 | 124100 | 8408253400 | 100600 | 100600 | 100700 | 100600 | 121 |
| 369 | 20250220 | 124000 | 8396080100 | 100700 | 100600 | 100700 | 100600 | 180 |
| 370 | 20250220 | 123900 | 8377970900 | 100600 | 100500 | 100700 | 100500 | 201 |
| 371 | 20250220 | 123800 | 8357746200 | 100500 | 100600 | 100600 | 100400 | 168 |
| 372 | 20250220 | 123700 | 8340861400 | 100600 | 100600 | 100600 | 100500 | 289 |
| 373 | 20250220 | 123600 | 8311807700 | 100600 | 100700 | 100700 | 100500 | 460 |
| 374 | 20250220 | 123500 | 8265540500 | 100600 | 100600 | 100700 | 100600 | 163 |
| 375 | 20250220 | 123400 | 8249142200 | 100600 | 100700 | 100700 | 100600 | 45 |
| 376 | 20250220 | 123300 | 8244614800 | 100600 | 100600 | 100700 | 100600 | 68 |
| 377 | 20250220 | 123200 | 8237772800 | 100700 | 100700 | 100700 | 100600 | 315 |
| 378 | 20250220 | 123100 | 8206064700 | 100700 | 100900 | 100900 | 100700 | 2176 |
| 379 | 20250220 | 123000 | 7986907300 | 100800 | 100800 | 100900 | 100800 | 261 |
| 380 | 20250220 | 122900 | 7960598300 | 100900 | 100800 | 100900 | 100800 | 83 |
| 381 | 20250220 | 122800 | 7952227700 | 100800 | 100800 | 100900 | 100800 | 104 |
| 382 | 20250220 | 122700 | 7941744100 | 100800 | 100800 | 100900 | 100800 | 71 |
| 383 | 20250220 | 122600 | 7934586600 | 100900 | 100800 | 100900 | 100800 | 82 |
| 384 | 20250220 | 122500 | 7926317200 | 100900 | 100800 | 100900 | 100800 | 339 |
| 385 | 20250220 | 122400 | 7892144900 | 100900 | 100800 | 100900 | 100800 | 48 |
| 386 | 20250220 | 122300 | 7887305900 | 100800 | 100800 | 100900 | 100800 | 75 |
| 387 | 20250220 | 122200 | 7879745800 | 100800 | 100800 | 100900 | 100800 | 40 |
| 388 | 20250220 | 122100 | 7875713400 | 100900 | 100700 | 100900 | 100700 | 210 |
| 389 | 20250220 | 122000 | 7854551800 | 100700 | 100700 | 100800 | 100600 | 335 |
| 390 | 20250220 | 121900 | 7820817200 | 100800 | 100700 | 100800 | 100700 | 902 |
| 391 | 20250220 | 121800 | 7729985200 | 100700 | 100800 | 100800 | 100700 | 60 |
| 392 | 20250220 | 121700 | 7723942100 | 100700 | 100700 | 100800 | 100700 | 48 |
| 393 | 20250220 | 121600 | 7719107600 | 100800 | 100700 | 100800 | 100700 | 10 |
| 394 | 20250220 | 121500 | 7718100000 | 100700 | 100800 | 100900 | 100700 | 414 |
| 395 | 20250220 | 121400 | 7676381700 | 100800 | 100700 | 100800 | 100700 | 109 |
| 396 | 20250220 | 121300 | 7665398800 | 100800 | 100700 | 100800 | 100700 | 685 |
| 397 | 20250220 | 121200 | 7596368400 | 100700 | 100700 | 100800 | 100700 | 68 |
| 398 | 20250220 | 121100 | 7589520600 | 100800 | 100800 | 100800 | 100700 | 57 |
| 399 | 20250220 | 121000 | 7583779800 | 100700 | 100700 | 100800 | 100700 | 85 |
| 400 | 20250220 | 120900 | 7575219400 | 100700 | 100700 | 100800 | 100700 | 7 |
| 401 | 20250220 | 120800 | 7574514300 | 100700 | 100700 | 100800 | 100700 | 206 |
| 402 | 20250220 | 120700 | 7553769700 | 100700 | 100800 | 100800 | 100700 | 41 |
| 403 | 20250220 | 120600 | 7549640500 | 100800 | 100800 | 100800 | 100600 | 506 |
| 404 | 20250220 | 120500 | 7498712000 | 100800 | 100700 | 100800 | 100600 | 797 |
| 405 | 20250220 | 120400 | 7418437300 | 100700 | 100700 | 100800 | 100700 | 45 |
| 406 | 20250220 | 120300 | 7413905500 | 100700 | 100700 | 100800 | 100700 | 39 |
| 407 | 20250220 | 120200 | 7409977800 | 100700 | 100800 | 100800 | 100700 | 407 |
| 408 | 20250220 | 120100 | 7368961400 | 100700 | 100700 | 100800 | 100700 | 113 |
| 409 | 20250220 | 120000 | 7357580800 | 100700 | 100700 | 100800 | 100600 | 575 |
| 410 | 20250220 | 115900 | 7299658400 | 100800 | 100700 | 100800 | 100600 | 59 |
| 411 | 20250220 | 115800 | 7293715300 | 100600 | 100600 | 100700 | 100600 | 75 |
| 412 | 20250220 | 115700 | 7286166900 | 100600 | 100700 | 100700 | 100600 | 66 |
| 413 | 20250220 | 115600 | 7279526900 | 100600 | 100600 | 100700 | 100500 | 610 |
| 414 | 20250220 | 115500 | 7218157100 | 100600 | 100500 | 100800 | 100500 | 479 |
| 415 | 20250220 | 115400 | 7169943500 | 100600 | 100500 | 100600 | 100500 | 131 |
| 416 | 20250220 | 115300 | 7156770400 | 100600 | 100500 | 100600 | 100500 | 123 |
| 417 | 20250220 | 115200 | 7144405100 | 100600 | 100600 | 100600 | 100500 | 46 |
| 418 | 20250220 | 115100 | 7139781400 | 100500 | 100400 | 100500 | 100400 | 317 |
| 419 | 20250220 | 115000 | 7107928800 | 100400 | 100500 | 100500 | 100400 | 190 |
| 420 | 20250220 | 114900 | 7088847800 | 100600 | 100600 | 100600 | 100500 | 95 |
| 421 | 20250220 | 114800 | 7079299800 | 100500 | 100500 | 100600 | 100500 | 51 |
| 422 | 20250220 | 114700 | 7074174200 | 100500 | 100600 | 100600 | 100500 | 96 |
| 423 | 20250220 | 114600 | 7064524200 | 100600 | 100500 | 100600 | 100500 | 30 |
| 424 | 20250220 | 114500 | 7061508500 | 100600 | 100600 | 100600 | 100500 | 112 |
| 425 | 20250220 | 114400 | 7050251800 | 100500 | 100500 | 100600 | 100500 | 52 |
| 426 | 20250220 | 114300 | 7045025700 | 100600 | 100500 | 100600 | 100500 | 81 |
| 427 | 20250220 | 114200 | 7036884200 | 100500 | 100400 | 100500 | 100400 | 101 |
| 428 | 20250220 | 114100 | 7026739600 | 100500 | 100500 | 100500 | 100400 | 7 |
| 429 | 20250220 | 114000 | 7026036500 | 100400 | 100500 | 100600 | 100400 | 211 |
| 430 | 20250220 | 113900 | 7004836900 | 100500 | 100300 | 100500 | 100300 | 35 |
| 431 | 20250220 | 113800 | 7001322100 | 100300 | 100300 | 100500 | 100200 | 93 |
| 432 | 20250220 | 113700 | 6991996000 | 100300 | 100200 | 100500 | 100200 | 520 |
| 433 | 20250220 | 113600 | 6939811700 | 100200 | 100400 | 100400 | 100200 | 63 |
| 434 | 20250220 | 113500 | 6933491700 | 100300 | 100400 | 100400 | 100200 | 175 |
| 435 | 20250220 | 113400 | 6915944400 | 100300 | 100300 | 100300 | 100200 | 97 |
| 436 | 20250220 | 113300 | 6906219600 | 100200 | 100300 | 100300 | 100200 | 99 |
| 437 | 20250220 | 113200 | 6896291900 | 100400 | 100300 | 100400 | 100300 | 50 |
| 438 | 20250220 | 113100 | 6891275400 | 100300 | 100200 | 100300 | 100200 | 80 |
| 439 | 20250220 | 113000 | 6883254100 | 100300 | 100300 | 100300 | 100200 | 121 |
| 440 | 20250220 | 112900 | 6871124900 | 100200 | 100300 | 100300 | 100200 | 95 |
| 441 | 20250220 | 112800 | 6861603800 | 100300 | 100300 | 100300 | 100200 | 52 |
| 442 | 20250220 | 112700 | 6856388300 | 100300 | 100200 | 100300 | 100200 | 227 |
| 443 | 20250220 | 112600 | 6833635600 | 100200 | 100200 | 100300 | 100200 | 85 |
| 444 | 20250220 | 112500 | 6825118400 | 100200 | 100100 | 100300 | 100100 | 98 |
| 445 | 20250220 | 112400 | 6815305700 | 100100 | 100200 | 100300 | 100100 | 739 |
| 446 | 20250220 | 112300 | 6741255500 | 100200 | 100200 | 100200 | 100200 | 20 |
| 447 | 20250220 | 112200 | 6739251500 | 100300 | 100200 | 100300 | 100200 | 88 |
| 448 | 20250220 | 112100 | 6730433600 | 100200 | 100300 | 100300 | 100200 | 48 |
| 449 | 20250220 | 112000 | 6725623100 | 100300 | 100200 | 100300 | 100200 | 165 |
| 450 | 20250220 | 111900 | 6709089600 | 100300 | 100100 | 100300 | 100100 | 261 |
| 451 | 20250220 | 111800 | 6682934300 | 100100 | 100200 | 100200 | 100100 | 81 |
| 452 | 20250220 | 111700 | 6674823600 | 100100 | 100200 | 100200 | 100100 | 89 |
| 453 | 20250220 | 111600 | 6665912100 | 100100 | 100100 | 100200 | 100100 | 40 |
| 454 | 20250220 | 111500 | 6661907700 | 100200 | 100300 | 100300 | 100100 | 85 |
| 455 | 20250220 | 111400 | 6653392900 | 100200 | 100100 | 100400 | 100100 | 375 |
| 456 | 20250220 | 111300 | 6615816800 | 100100 | 99900 | 100400 | 99900 | 695 |
| 457 | 20250220 | 111200 | 6546243300 | 99900 | 99900 | 100000 | 99900 | 335 |
| 458 | 20250220 | 111100 | 6512776700 | 100000 | 99900 | 100000 | 99900 | 46 |
| 459 | 20250220 | 111000 | 6508180100 | 99900 | 99900 | 100000 | 99900 | 111 |
| 460 | 20250220 | 110900 | 6497091100 | 99900 | 100100 | 100100 | 99900 | 287 |
| 461 | 20250220 | 110800 | 6468390600 | 100100 | 100100 | 100200 | 100000 | 120 |
| 462 | 20250220 | 110700 | 6456383200 | 100000 | 100100 | 100100 | 100000 | 58 |
| 463 | 20250220 | 110600 | 6450582200 | 100000 | 99900 | 100000 | 99900 | 38 |
| 464 | 20250220 | 110500 | 6446784500 | 99900 | 99900 | 100200 | 99900 | 311 |
| 465 | 20250220 | 110400 | 6415706700 | 99800 | 99800 | 99900 | 99800 | 2090 |
| 466 | 20250220 | 110300 | 6206961200 | 99900 | 100100 | 100100 | 99900 | 2495 |
| 467 | 20250220 | 110200 | 5957535200 | 100000 | 100000 | 100100 | 100000 | 242 |
| 468 | 20250220 | 110100 | 5933322900 | 100100 | 100100 | 100100 | 100000 | 329 |
| 469 | 20250220 | 110000 | 5900417100 | 100100 | 100200 | 100200 | 100000 | 1097 |
| 470 | 20250220 | 105900 | 5790580000 | 100300 | 100300 | 100300 | 100200 | 56 |
| 471 | 20250220 | 105800 | 5784968000 | 100300 | 100100 | 100300 | 100100 | 379 |
| 472 | 20250220 | 105700 | 5746991900 | 100200 | 100100 | 100200 | 100100 | 151 |
| 473 | 20250220 | 105600 | 5731872600 | 100100 | 100300 | 100300 | 100100 | 707 |
| 474 | 20250220 | 105500 | 5661048500 | 100300 | 100600 | 100600 | 100200 | 2456 |
| 475 | 20250220 | 105400 | 5414429100 | 100600 | 100700 | 100700 | 100500 | 102 |
| 476 | 20250220 | 105300 | 5404167500 | 100600 | 100500 | 100800 | 100500 | 185 |
| 477 | 20250220 | 105200 | 5385553100 | 100600 | 100500 | 100600 | 100500 | 160 |
| 478 | 20250220 | 105100 | 5369468600 | 100600 | 100700 | 100700 | 100500 | 445 |
| 479 | 20250220 | 105000 | 5324680800 | 100700 | 100700 | 100800 | 100700 | 91 |
| 480 | 20250220 | 104900 | 5315515200 | 100700 | 100800 | 100800 | 100700 | 85 |
| 481 | 20250220 | 104800 | 5306951300 | 100700 | 100800 | 100900 | 100700 | 41 |
| 482 | 20250220 | 104700 | 5302821100 | 100700 | 100700 | 100800 | 100700 | 101 |
| 483 | 20250220 | 104600 | 5292648300 | 100700 | 100700 | 100800 | 100700 | 182 |
| 484 | 20250220 | 104500 | 5274309800 | 100700 | 100700 | 100800 | 100700 | 37 |
| 485 | 20250220 | 104400 | 5270583200 | 100800 | 100500 | 100800 | 100500 | 1020 |
| 486 | 20250220 | 104300 | 5167951000 | 100500 | 100500 | 100600 | 100500 | 101 |
| 487 | 20250220 | 104200 | 5157797800 | 100600 | 100800 | 100900 | 100500 | 1696 |
| 488 | 20250220 | 104100 | 4987002300 | 100800 | 100800 | 100900 | 100800 | 112 |
| 489 | 20250220 | 104000 | 4975710900 | 100900 | 100800 | 100900 | 100800 | 146 |
| 490 | 20250220 | 103900 | 4960989800 | 100800 | 100900 | 100900 | 100800 | 59 |
| 491 | 20250220 | 103800 | 4955040500 | 100800 | 100800 | 100900 | 100800 | 208 |
| 492 | 20250220 | 103700 | 4934069600 | 100800 | 100900 | 100900 | 100800 | 107 |
| 493 | 20250220 | 103600 | 4923280500 | 100900 | 100900 | 100900 | 100800 | 93 |
| 494 | 20250220 | 103500 | 4913903600 | 100900 | 100800 | 100900 | 100800 | 112 |
| 495 | 20250220 | 103400 | 4902610900 | 100800 | 100800 | 100900 | 100800 | 262 |
| 496 | 20250220 | 103300 | 4876200900 | 100900 | 100800 | 100900 | 100800 | 105 |
| 497 | 20250220 | 103200 | 4865608900 | 100900 | 100900 | 100900 | 100800 | 129 |
| 498 | 20250220 | 103100 | 4852595500 | 100900 | 100800 | 100900 | 100800 | 247 |
| 499 | 20250220 | 103000 | 4827679800 | 100800 | 100800 | 100900 | 100800 | 213 |
| 500 | 20250220 | 102900 | 4806205300 | 100800 | 100800 | 100900 | 100800 | 291 |
| 501 | 20250220 | 102800 | 4776845700 | 100800 | 100800 | 100900 | 100800 | 154 |
| 502 | 20250220 | 102700 | 4761316400 | 100800 | 100800 | 100900 | 100800 | 59 |
| 503 | 20250220 | 102600 | 4755367600 | 100800 | 100800 | 100900 | 100800 | 73 |
| 504 | 20250220 | 102500 | 4748008800 | 100800 | 101100 | 101200 | 100800 | 2338 |
| 505 | 20250220 | 102400 | 4511869800 | 101100 | 101200 | 101200 | 101100 | 60 |
| 506 | 20250220 | 102300 | 4505799800 | 101100 | 101100 | 101200 | 101100 | 289 |
| 507 | 20250220 | 102200 | 4476576500 | 101100 | 101100 | 101200 | 101100 | 375 |
| 508 | 20250220 | 102100 | 4438663900 | 101000 | 101000 | 101100 | 101000 | 334 |
| 509 | 20250220 | 102000 | 4404900000 | 101000 | 101000 | 101100 | 101000 | 99 |
| 510 | 20250220 | 101900 | 4394899600 | 101000 | 101000 | 101200 | 101000 | 133 |
| 511 | 20250220 | 101800 | 4381459500 | 101000 | 101100 | 101200 | 101000 | 271 |
| 512 | 20250220 | 101700 | 4354060000 | 101100 | 101200 | 101200 | 101000 | 38 |
| 513 | 20250220 | 101600 | 4350218900 | 101000 | 101000 | 101100 | 101000 | 396 |
| 514 | 20250220 | 101500 | 4310185300 | 101000 | 101000 | 101100 | 101000 | 51 |
| 515 | 20250220 | 101400 | 4305033200 | 101000 | 101000 | 101100 | 101000 | 32 |
| 516 | 20250220 | 101300 | 4301799300 | 101000 | 101000 | 101100 | 101000 | 38 |
| 517 | 20250220 | 101200 | 4297960200 | 101100 | 101100 | 101100 | 101000 | 792 |
| 518 | 20250220 | 101100 | 4217889900 | 101100 | 101200 | 101300 | 101100 | 947 |
| 519 | 20250220 | 101000 | 4122130200 | 101200 | 101300 | 101300 | 101200 | 234 |
| 520 | 20250220 | 100900 | 4098443200 | 101300 | 101100 | 101300 | 101100 | 1277 |
| 521 | 20250220 | 100800 | 3969235700 | 101100 | 101200 | 101200 | 101000 | 829 |
| 522 | 20250220 | 100700 | 3885451700 | 101100 | 101100 | 101100 | 101100 | 2 |
| 523 | 20250220 | 100600 | 3885249500 | 101100 | 101200 | 101200 | 101100 | 79 |
| 524 | 20250220 | 100500 | 3877256700 | 101200 | 101100 | 101200 | 101100 | 43 |
| 525 | 20250220 | 100400 | 3872905600 | 101200 | 101200 | 101200 | 101100 | 61 |
| 526 | 20250220 | 100300 | 3866736200 | 101100 | 101200 | 101200 | 101100 | 49 |
| 527 | 20250220 | 100200 | 3861778000 | 101100 | 101200 | 101200 | 101100 | 128 |
| 528 | 20250220 | 100100 | 3848826500 | 101200 | 101100 | 101200 | 101000 | 520 |
| 529 | 20250220 | 100000 | 3796261800 | 101200 | 101100 | 101200 | 101100 | 24 |
| 530 | 20250220 | 095900 | 3793833400 | 101200 | 101200 | 101200 | 101200 | 75 |
| 531 | 20250220 | 095800 | 3786243400 | 101300 | 101200 | 101300 | 101100 | 102 |
| 532 | 20250220 | 095700 | 3775919600 | 101200 | 101300 | 101300 | 101200 | 38 |
| 533 | 20250220 | 095600 | 3772072300 | 101300 | 101200 | 101300 | 101200 | 267 |
| 534 | 20250220 | 095500 | 3745046900 | 101300 | 101100 | 101300 | 101100 | 541 |
| 535 | 20250220 | 095400 | 3690290300 | 101100 | 101000 | 101100 | 100900 | 123 |
| 536 | 20250220 | 095300 | 3677865700 | 101100 | 101000 | 101100 | 101000 | 38 |
| 537 | 20250220 | 095200 | 3674026700 | 101000 | 101000 | 101000 | 101000 | 729 |
| 538 | 20250220 | 095100 | 3600397700 | 100900 | 101100 | 101100 | 100900 | 143 |
| 539 | 20250220 | 095000 | 3585953700 | 101000 | 101100 | 101100 | 101000 | 1011 |
| 540 | 20250220 | 094900 | 3483793500 | 101300 | 101100 | 101300 | 101100 | 449 |
| 541 | 20250220 | 094800 | 3438358000 | 101100 | 101000 | 101100 | 101000 | 50 |
| 542 | 20250220 | 094700 | 3433304800 | 101000 | 101100 | 101100 | 101000 | 202 |
| 543 | 20250220 | 094600 | 3412882700 | 101000 | 100900 | 101000 | 100900 | 697 |
| 544 | 20250220 | 094500 | 3342488300 | 100900 | 101000 | 101000 | 100900 | 64 |
| 545 | 20250220 | 094400 | 3336026700 | 101000 | 101000 | 101000 | 100900 | 70 |
| 546 | 20250220 | 094300 | 3328959000 | 101000 | 100900 | 101000 | 100900 | 71 |
| 547 | 20250220 | 094200 | 3321788400 | 101000 | 101000 | 101000 | 100900 | 26 |
| 548 | 20250220 | 094100 | 3319164400 | 100900 | 101000 | 101000 | 100900 | 18 |
| 549 | 20250220 | 094000 | 3317346600 | 101000 | 101100 | 101200 | 101000 | 419 |
| 550 | 20250220 | 093900 | 3274988900 | 101000 | 101100 | 101200 | 101000 | 166 |
| 551 | 20250220 | 093800 | 3258205400 | 101100 | 100800 | 101100 | 100800 | 964 |
| 552 | 20250220 | 093700 | 3160838600 | 100800 | 101000 | 101000 | 100800 | 665 |
| 553 | 20250220 | 093600 | 3093708800 | 101000 | 101100 | 101100 | 101000 | 301 |
| 554 | 20250220 | 093500 | 3063282500 | 101100 | 101300 | 101300 | 101100 | 3 |
| 555 | 20250220 | 093400 | 3062979000 | 101300 | 101400 | 101400 | 101200 | 433 |
| 556 | 20250220 | 093300 | 3019133200 | 101400 | 101200 | 101400 | 101100 | 664 |
| 557 | 20250220 | 093200 | 2951912800 | 101100 | 101000 | 101200 | 101000 | 212 |
| 558 | 20250220 | 093100 | 2930478900 | 101000 | 101200 | 101200 | 100900 | 328 |
| 559 | 20250220 | 093000 | 2897314800 | 101200 | 100800 | 101200 | 100800 | 642 |
| 560 | 20250220 | 092900 | 2832473700 | 100900 | 101100 | 101200 | 100900 | 2088 |
| 561 | 20250220 | 092800 | 2621595800 | 101100 | 101200 | 101200 | 101000 | 387 |
| 562 | 20250220 | 092700 | 2582441200 | 101300 | 101200 | 101400 | 101200 | 301 |
| 563 | 20250220 | 092600 | 2551946200 | 101300 | 101000 | 101300 | 101000 | 419 |
| 564 | 20250220 | 092500 | 2509567100 | 101000 | 101400 | 101400 | 101000 | 351 |
| 565 | 20250220 | 092400 | 2474046100 | 101300 | 101100 | 101400 | 101100 | 259 |
| 566 | 20250220 | 092300 | 2447805900 | 101200 | 101400 | 101400 | 101000 | 791 |
| 567 | 20250220 | 092200 | 2367759800 | 101300 | 101300 | 101400 | 101300 | 437 |
| 568 | 20250220 | 092100 | 2323482600 | 101400 | 101300 | 101400 | 101300 | 410 |
| 569 | 20250220 | 092000 | 2281943100 | 101400 | 101400 | 101600 | 101300 | 429 |
| 570 | 20250220 | 091900 | 2238434200 | 101600 | 101500 | 101600 | 101400 | 329 |
| 571 | 20250220 | 091800 | 2205047900 | 101500 | 101400 | 101600 | 101400 | 599 |
| 572 | 20250220 | 091700 | 2144269900 | 101500 | 101400 | 101500 | 101400 | 241 |
| 573 | 20250220 | 091600 | 2119830200 | 101300 | 101600 | 101600 | 101300 | 393 |
| 574 | 20250220 | 091500 | 2079979800 | 101400 | 101400 | 101600 | 101400 | 844 |
| 575 | 20250220 | 091400 | 1994349800 | 101400 | 101700 | 101700 | 101200 | 928 |
| 576 | 20250220 | 091300 | 1900203700 | 101600 | 101600 | 101700 | 101600 | 438 |
| 577 | 20250220 | 091200 | 1855699700 | 101600 | 101400 | 101600 | 101300 | 1081 |
| 578 | 20250220 | 091100 | 1746043200 | 101400 | 101300 | 101500 | 101200 | 857 |
| 579 | 20250220 | 091000 | 1659196700 | 101300 | 101600 | 101700 | 101300 | 992 |
| 580 | 20250220 | 090900 | 1558422900 | 101600 | 101000 | 101600 | 101000 | 924 |
| 581 | 20250220 | 090800 | 1464909800 | 101000 | 101600 | 101800 | 101000 | 1996 |
| 582 | 20250220 | 090700 | 1262397100 | 101600 | 101500 | 101600 | 101400 | 295 |
| 583 | 20250220 | 090600 | 1232453600 | 101500 | 101400 | 101500 | 101300 | 658 |
| 584 | 20250220 | 090500 | 1165728200 | 101400 | 101300 | 101400 | 101100 | 1833 |
| 585 | 20250220 | 090400 | 980226800 | 101300 | 101300 | 101600 | 101100 | 864 |
| 586 | 20250220 | 090300 | 892653000 | 101300 | 100900 | 101300 | 100900 | 1211 |
| 587 | 20250220 | 090200 | 770327400 | 101000 | 100800 | 101000 | 100600 | 2305 |
| 588 | 20250220 | 090100 | 537888300 | 101000 | 100900 | 101100 | 100600 | 1024 |
| 589 | 20250220 | 090000 | 434530400 | 100900 | 99900 | 101000 | 99900 | 4341 |