32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 184600 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 149751 |
| 3 | 20250228 | 184500 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 4 | 20250228 | 184400 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 5 | 20250228 | 184300 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 6 | 20250228 | 184200 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 7 | 20250228 | 184100 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 8 | 20250228 | 184000 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 9 | 20250228 | 183900 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 10 | 20250228 | 183800 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 11 | 20250228 | 183700 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 12 | 20250228 | 183600 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 13 | 20250228 | 183500 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 14 | 20250228 | 183400 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 15 | 20250228 | 183300 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 16 | 20250228 | 183200 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 17 | 20250228 | 183100 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 18 | 20250228 | 183000 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 19 | 20250228 | 182900 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 20 | 20250228 | 182800 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 21 | 20250228 | 182700 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 22 | 20250228 | 182600 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 23 | 20250228 | 182500 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 24 | 20250228 | 182400 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 25 | 20250228 | 182300 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 26 | 20250228 | 182200 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 27 | 20250228 | 182100 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 28 | 20250228 | 182000 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 29 | 20250228 | 181900 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 30 | 20250228 | 181800 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 31 | 20250228 | 181700 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 32 | 20250228 | 181600 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 149751 |
| 33 | 20250228 | 181500 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 34 | 20250228 | 181400 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 35 | 20250228 | 181300 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 36 | 20250228 | 181200 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 37 | 20250228 | 181100 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 38 | 20250228 | 181000 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 39 | 20250228 | 180900 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 40 | 20250228 | 180800 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 41 | 20250228 | 180700 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 42 | 20250228 | 180600 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 43 | 20250228 | 180500 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 44 | 20250228 | 180400 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 45 | 20250228 | 180300 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 46 | 20250228 | 180200 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 47 | 20250228 | 180100 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 48 | 20250228 | 180000 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 49 | 20250228 | 175900 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 50 | 20250228 | 175800 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 51 | 20250228 | 175700 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 52 | 20250228 | 175600 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 53 | 20250228 | 175500 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 54 | 20250228 | 175400 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 55 | 20250228 | 175300 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 56 | 20250228 | 175200 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 57 | 20250228 | 175100 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 58 | 20250228 | 175000 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 59 | 20250228 | 174900 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 60 | 20250228 | 174800 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 61 | 20250228 | 174700 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 62 | 20250228 | 174600 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 149751 |
| 63 | 20250228 | 174500 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 64 | 20250228 | 174400 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 65 | 20250228 | 174300 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 66 | 20250228 | 174200 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 67 | 20250228 | 174100 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 68 | 20250228 | 174000 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 69 | 20250228 | 173900 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 70 | 20250228 | 173800 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 71 | 20250228 | 173700 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 72 | 20250228 | 173600 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 73 | 20250228 | 173500 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 74 | 20250228 | 173400 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 75 | 20250228 | 173300 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 76 | 20250228 | 173200 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 77 | 20250228 | 173100 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 78 | 20250228 | 173000 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 79 | 20250228 | 172900 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 80 | 20250228 | 172800 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 81 | 20250228 | 172700 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 82 | 20250228 | 172600 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 83 | 20250228 | 172500 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 84 | 20250228 | 172400 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 85 | 20250228 | 172300 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 86 | 20250228 | 172200 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 87 | 20250228 | 172100 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 88 | 20250228 | 172000 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 89 | 20250228 | 171900 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 90 | 20250228 | 171800 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 91 | 20250228 | 171700 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 92 | 20250228 | 171600 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 149751 |
| 93 | 20250228 | 171500 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 94 | 20250228 | 171400 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 95 | 20250228 | 171300 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 96 | 20250228 | 171200 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 97 | 20250228 | 171100 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 98 | 20250228 | 171000 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 99 | 20250228 | 170900 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 100 | 20250228 | 170800 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 101 | 20250228 | 170700 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 102 | 20250228 | 170600 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 103 | 20250228 | 170500 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 104 | 20250228 | 170400 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 105 | 20250228 | 170300 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 106 | 20250228 | 170200 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 107 | 20250228 | 170100 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 108 | 20250228 | 170000 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 109 | 20250228 | 165900 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 110 | 20250228 | 165800 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 111 | 20250228 | 165700 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 112 | 20250228 | 165600 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 113 | 20250228 | 165500 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 114 | 20250228 | 165400 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 115 | 20250228 | 165300 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 116 | 20250228 | 165200 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 117 | 20250228 | 165100 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 118 | 20250228 | 165000 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 119 | 20250228 | 164900 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 120 | 20250228 | 164800 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 121 | 20250228 | 164700 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 122 | 20250228 | 164600 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 149751 |
| 123 | 20250228 | 164500 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 124 | 20250228 | 164400 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 125 | 20250228 | 164300 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 126 | 20250228 | 164200 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 127 | 20250228 | 164100 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 128 | 20250228 | 164000 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 129 | 20250228 | 163900 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 130 | 20250228 | 163800 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 131 | 20250228 | 163700 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 132 | 20250228 | 163600 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 133 | 20250228 | 163500 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 134 | 20250228 | 163400 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 135 | 20250228 | 163300 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 136 | 20250228 | 163200 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 137 | 20250228 | 163100 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 138 | 20250228 | 163000 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 139 | 20250228 | 162900 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 140 | 20250228 | 162800 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 141 | 20250228 | 162700 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 142 | 20250228 | 162600 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 143 | 20250228 | 162500 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 144 | 20250228 | 162400 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 145 | 20250228 | 162300 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 146 | 20250228 | 162200 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 147 | 20250228 | 162100 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 148 | 20250228 | 162000 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 149 | 20250228 | 161900 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 150 | 20250228 | 161800 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 151 | 20250228 | 161700 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 152 | 20250228 | 161600 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 149751 |
| 153 | 20250228 | 161500 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 154 | 20250228 | 161400 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 155 | 20250228 | 161300 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 156 | 20250228 | 161200 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 157 | 20250228 | 161100 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 158 | 20250228 | 161000 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 159 | 20250228 | 160900 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 160 | 20250228 | 160800 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 161 | 20250228 | 160700 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 162 | 20250228 | 160600 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 163 | 20250228 | 160500 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 164 | 20250228 | 160400 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 165 | 20250228 | 160300 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 166 | 20250228 | 160200 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 167 | 20250228 | 160100 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 168 | 20250228 | 160000 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 169 | 20250228 | 155900 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 170 | 20250228 | 155800 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 171 | 20250228 | 155700 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 172 | 20250228 | 155600 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 173 | 20250228 | 155500 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 174 | 20250228 | 155400 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 175 | 20250228 | 155300 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 176 | 20250228 | 155200 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 177 | 20250228 | 155100 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 178 | 20250228 | 155000 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 179 | 20250228 | 154900 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 180 | 20250228 | 154800 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 181 | 20250228 | 154700 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 182 | 20250228 | 154600 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 149751 |
| 183 | 20250228 | 154500 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 184 | 20250228 | 154400 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 185 | 20250228 | 154300 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 186 | 20250228 | 154200 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 187 | 20250228 | 154100 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 188 | 20250228 | 154000 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 189 | 20250228 | 153900 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 190 | 20250228 | 153800 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 191 | 20250228 | 153700 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 192 | 20250228 | 153600 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 193 | 20250228 | 153500 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 194 | 20250228 | 153400 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 195 | 20250228 | 153300 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 196 | 20250228 | 153200 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 197 | 20250228 | 153100 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 0 |
| 198 | 20250228 | 153000 | 38202878900 | 91400 | 91400 | 91400 | 91400 | 149751 |
| 199 | 20250228 | 152900 | 24515637500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 200 | 20250228 | 152800 | 24515637500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 201 | 20250228 | 152700 | 24515637500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 202 | 20250228 | 152600 | 24515637500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 203 | 20250228 | 152500 | 24515637500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 204 | 20250228 | 152400 | 24515637500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 205 | 20250228 | 152300 | 24515637500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 206 | 20250228 | 152200 | 24515637500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 207 | 20250228 | 152100 | 24515637500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 208 | 20250228 | 152000 | 24515637500 | 91400 | 91400 | 91400 | 91400 | 0 |
| 209 | 20250228 | 151900 | 24515637500 | 91400 | 91500 | 91600 | 91400 | 2110 |
| 210 | 20250228 | 151800 | 24322536800 | 91500 | 91600 | 91600 | 91500 | 1035 |
| 211 | 20250228 | 151700 | 24227748900 | 91500 | 91500 | 91600 | 91500 | 888 |
| 212 | 20250228 | 151600 | 24146463900 | 91500 | 91700 | 91700 | 91500 | 1720 |
| 213 | 20250228 | 151500 | 23988908300 | 91700 | 91400 | 91800 | 91400 | 4147 |
| 214 | 20250228 | 151400 | 23609003900 | 91500 | 91600 | 91700 | 91400 | 2173 |
| 215 | 20250228 | 151300 | 23410138400 | 91600 | 91600 | 91600 | 91500 | 819 |
| 216 | 20250228 | 151200 | 23335121400 | 91500 | 91600 | 91600 | 91500 | 632 |
| 217 | 20250228 | 151100 | 23277235600 | 91600 | 91500 | 91600 | 91400 | 1824 |
| 218 | 20250228 | 151000 | 23110283700 | 91500 | 91500 | 91500 | 91400 | 821 |
| 219 | 20250228 | 150900 | 23035167700 | 91500 | 91500 | 91500 | 91400 | 349 |
| 220 | 20250228 | 150800 | 23003247200 | 91400 | 91500 | 91500 | 91400 | 253 |
| 221 | 20250228 | 150700 | 22980103100 | 91500 | 91400 | 91500 | 91400 | 2174 |
| 222 | 20250228 | 150600 | 22781284900 | 91400 | 91300 | 91400 | 91200 | 827 |
| 223 | 20250228 | 150500 | 22705776200 | 91300 | 91300 | 91300 | 91100 | 2229 |
| 224 | 20250228 | 150400 | 22502473300 | 91300 | 91200 | 91300 | 91200 | 495 |
| 225 | 20250228 | 150300 | 22457318400 | 91200 | 91300 | 91300 | 91200 | 688 |
| 226 | 20250228 | 150200 | 22394560400 | 91300 | 91200 | 91300 | 91200 | 673 |
| 227 | 20250228 | 150100 | 22333167400 | 91300 | 91300 | 91300 | 91200 | 344 |
| 228 | 20250228 | 150000 | 22301772300 | 91300 | 91300 | 91300 | 91200 | 1343 |
| 229 | 20250228 | 145900 | 22179275900 | 91300 | 91200 | 91300 | 91200 | 1790 |
| 230 | 20250228 | 145800 | 22015998800 | 91200 | 91200 | 91200 | 91100 | 320 |
| 231 | 20250228 | 145700 | 21986825400 | 91200 | 91200 | 91200 | 91100 | 985 |
| 232 | 20250228 | 145600 | 21897041000 | 91200 | 91200 | 91200 | 91100 | 305 |
| 233 | 20250228 | 145500 | 21869251500 | 91200 | 91100 | 91200 | 91100 | 301 |
| 234 | 20250228 | 145400 | 21841811400 | 91200 | 91200 | 91200 | 91100 | 424 |
| 235 | 20250228 | 145300 | 21803171800 | 91200 | 91200 | 91300 | 91100 | 923 |
| 236 | 20250228 | 145200 | 21718993500 | 91300 | 91300 | 91300 | 91100 | 694 |
| 237 | 20250228 | 145100 | 21655698200 | 91300 | 91400 | 91400 | 91200 | 775 |
| 238 | 20250228 | 145000 | 21584972900 | 91300 | 91400 | 91400 | 91300 | 575 |
| 239 | 20250228 | 144900 | 21532464800 | 91400 | 91400 | 91400 | 91300 | 117 |
| 240 | 20250228 | 144800 | 21521773100 | 91300 | 91400 | 91400 | 91300 | 368 |
| 241 | 20250228 | 144700 | 21488162200 | 91300 | 91300 | 91400 | 91300 | 1034 |
| 242 | 20250228 | 144600 | 21393743900 | 91300 | 91300 | 91300 | 91200 | 154 |
| 243 | 20250228 | 144500 | 21379689700 | 91200 | 91000 | 91300 | 91000 | 2621 |
| 244 | 20250228 | 144400 | 21140853200 | 91000 | 91100 | 91100 | 91000 | 706 |
| 245 | 20250228 | 144300 | 21076601500 | 91100 | 91100 | 91100 | 90900 | 1977 |
| 246 | 20250228 | 144200 | 20896649000 | 91000 | 91100 | 91100 | 91000 | 1403 |
| 247 | 20250228 | 144100 | 20768924700 | 91100 | 91200 | 91200 | 91100 | 716 |
| 248 | 20250228 | 144000 | 20703691800 | 91200 | 91100 | 91200 | 91100 | 230 |
| 249 | 20250228 | 143900 | 20682726200 | 91100 | 91100 | 91200 | 91100 | 1032 |
| 250 | 20250228 | 143800 | 20588686100 | 91200 | 91100 | 91200 | 91100 | 339 |
| 251 | 20250228 | 143700 | 20557779100 | 91200 | 91200 | 91200 | 91100 | 430 |
| 252 | 20250228 | 143600 | 20518597600 | 91200 | 91200 | 91200 | 91100 | 625 |
| 253 | 20250228 | 143500 | 20461647800 | 91200 | 91100 | 91200 | 91100 | 691 |
| 254 | 20250228 | 143400 | 20398660400 | 91200 | 91100 | 91200 | 91100 | 326 |
| 255 | 20250228 | 143300 | 20368952000 | 91200 | 91200 | 91200 | 91100 | 282 |
| 256 | 20250228 | 143200 | 20343247900 | 91200 | 91100 | 91200 | 91100 | 402 |
| 257 | 20250228 | 143100 | 20306610700 | 91200 | 91200 | 91200 | 91100 | 1001 |
| 258 | 20250228 | 143000 | 20215340100 | 91200 | 91400 | 91400 | 91100 | 923 |
| 259 | 20250228 | 142900 | 20131135800 | 91300 | 91400 | 91400 | 91300 | 314 |
| 260 | 20250228 | 142800 | 20102456400 | 91400 | 91400 | 91400 | 91300 | 347 |
| 261 | 20250228 | 142700 | 20070762700 | 91400 | 91400 | 91400 | 91300 | 400 |
| 262 | 20250228 | 142600 | 20034228400 | 91400 | 91300 | 91400 | 91200 | 887 |
| 263 | 20250228 | 142500 | 19953234800 | 91400 | 91400 | 91400 | 91300 | 408 |
| 264 | 20250228 | 142400 | 19915954600 | 91400 | 91400 | 91400 | 91300 | 905 |
| 265 | 20250228 | 142300 | 19833247300 | 91400 | 91400 | 91400 | 91300 | 156 |
| 266 | 20250228 | 142200 | 19818994900 | 91300 | 91200 | 91400 | 91100 | 2189 |
| 267 | 20250228 | 142100 | 19619301400 | 91200 | 91200 | 91200 | 91100 | 1622 |
| 268 | 20250228 | 142000 | 19471528100 | 91100 | 91200 | 91200 | 91100 | 799 |
| 269 | 20250228 | 141900 | 19398687100 | 91200 | 91100 | 91200 | 91100 | 400 |
| 270 | 20250228 | 141800 | 19362234800 | 91100 | 91400 | 91400 | 91100 | 1034 |
| 271 | 20250228 | 141700 | 19267931800 | 91400 | 91400 | 91400 | 91300 | 431 |
| 272 | 20250228 | 141600 | 19228572000 | 91400 | 91300 | 91400 | 91300 | 169 |
| 273 | 20250228 | 141500 | 19213132200 | 91300 | 91400 | 91400 | 91300 | 266 |
| 274 | 20250228 | 141400 | 19188831400 | 91400 | 91400 | 91400 | 91300 | 1094 |
| 275 | 20250228 | 141300 | 19088917300 | 91400 | 91400 | 91400 | 91300 | 202 |
| 276 | 20250228 | 141200 | 19070459200 | 91400 | 91400 | 91400 | 91300 | 243 |
| 277 | 20250228 | 141100 | 19048255400 | 91400 | 91200 | 91400 | 91200 | 996 |
| 278 | 20250228 | 141000 | 18957274100 | 91300 | 91300 | 91300 | 91200 | 302 |
| 279 | 20250228 | 140900 | 18929707000 | 91300 | 91300 | 91400 | 91200 | 1363 |
| 280 | 20250228 | 140800 | 18805274100 | 91300 | 91300 | 91300 | 91200 | 333 |
| 281 | 20250228 | 140700 | 18774888800 | 91300 | 91300 | 91300 | 91200 | 153 |
| 282 | 20250228 | 140600 | 18760920400 | 91100 | 91200 | 91300 | 91100 | 647 |
| 283 | 20250228 | 140500 | 18701899200 | 91300 | 91300 | 91300 | 91200 | 542 |
| 284 | 20250228 | 140400 | 18652441900 | 91200 | 91300 | 91300 | 91200 | 545 |
| 285 | 20250228 | 140300 | 18602708800 | 91300 | 91300 | 91400 | 91300 | 503 |
| 286 | 20250228 | 140200 | 18556772300 | 91300 | 91400 | 91400 | 91300 | 415 |
| 287 | 20250228 | 140100 | 18518870000 | 91400 | 91500 | 91500 | 91300 | 812 |
| 288 | 20250228 | 140000 | 18444687600 | 91500 | 91400 | 91500 | 91400 | 349 |
| 289 | 20250228 | 135900 | 18412781900 | 91400 | 91400 | 91500 | 91400 | 405 |
| 290 | 20250228 | 135800 | 18375746800 | 91400 | 91600 | 91600 | 91400 | 1085 |
| 291 | 20250228 | 135700 | 18276514600 | 91500 | 91600 | 91600 | 91500 | 529 |
| 292 | 20250228 | 135600 | 18228093100 | 91500 | 91700 | 91700 | 91500 | 560 |
| 293 | 20250228 | 135500 | 18176769100 | 91700 | 91700 | 91800 | 91600 | 1387 |
| 294 | 20250228 | 135400 | 18049583100 | 91800 | 91700 | 91900 | 91700 | 274 |
| 295 | 20250228 | 135300 | 18024414200 | 91800 | 91600 | 91900 | 91600 | 998 |
| 296 | 20250228 | 135200 | 17932868800 | 91600 | 91700 | 91700 | 91600 | 343 |
| 297 | 20250228 | 135100 | 17901421200 | 91700 | 91600 | 91700 | 91500 | 926 |
| 298 | 20250228 | 135000 | 17816587300 | 91600 | 91600 | 91600 | 91500 | 472 |
| 299 | 20250228 | 134900 | 17773379900 | 91600 | 91500 | 91600 | 91500 | 151 |
| 300 | 20250228 | 134800 | 17759550000 | 91600 | 91600 | 91600 | 91500 | 108 |
| 301 | 20250228 | 134700 | 17749662900 | 91500 | 91500 | 91600 | 91400 | 828 |
| 302 | 20250228 | 134600 | 17673891000 | 91600 | 91400 | 91600 | 91300 | 1353 |
| 303 | 20250228 | 134500 | 17550177000 | 91300 | 91200 | 91400 | 91200 | 1461 |
| 304 | 20250228 | 134400 | 17416782800 | 91200 | 91300 | 91400 | 91200 | 1626 |
| 305 | 20250228 | 134300 | 17268333900 | 91400 | 91300 | 91400 | 91300 | 258 |
| 306 | 20250228 | 134200 | 17244758700 | 91300 | 91400 | 91400 | 91300 | 409 |
| 307 | 20250228 | 134100 | 17207403000 | 91400 | 91400 | 91400 | 91300 | 321 |
| 308 | 20250228 | 134000 | 17178073400 | 91300 | 91400 | 91400 | 91200 | 1249 |
| 309 | 20250228 | 133900 | 17064029900 | 91300 | 91500 | 91500 | 91300 | 1061 |
| 310 | 20250228 | 133800 | 16967055800 | 91500 | 91500 | 91500 | 91400 | 517 |
| 311 | 20250228 | 133700 | 16919786700 | 91500 | 91500 | 91500 | 91400 | 400 |
| 312 | 20250228 | 133600 | 16883198200 | 91500 | 91500 | 91500 | 91400 | 195 |
| 313 | 20250228 | 133500 | 16865359900 | 91500 | 91400 | 91500 | 91400 | 322 |
| 314 | 20250228 | 133400 | 16835916300 | 91500 | 91500 | 91500 | 91400 | 77 |
| 315 | 20250228 | 133300 | 16828872600 | 91400 | 91500 | 91500 | 91400 | 1901 |
| 316 | 20250228 | 133200 | 16655099800 | 91500 | 91400 | 91500 | 91400 | 211 |
| 317 | 20250228 | 133100 | 16635808600 | 91500 | 91500 | 91500 | 91500 | 234 |
| 318 | 20250228 | 133000 | 16614397600 | 91400 | 91500 | 91600 | 91400 | 1626 |
| 319 | 20250228 | 132900 | 16465613900 | 91400 | 91600 | 91600 | 91400 | 1523 |
| 320 | 20250228 | 132800 | 16326288900 | 91600 | 91600 | 91600 | 91500 | 326 |
| 321 | 20250228 | 132700 | 16296443200 | 91600 | 91600 | 91600 | 91500 | 217 |
| 322 | 20250228 | 132600 | 16276576400 | 91600 | 91600 | 91600 | 91500 | 383 |
| 323 | 20250228 | 132500 | 16241512200 | 91600 | 91600 | 91600 | 91500 | 170 |
| 324 | 20250228 | 132400 | 16225940400 | 91600 | 91600 | 91600 | 91500 | 210 |
| 325 | 20250228 | 132300 | 16206714100 | 91600 | 91600 | 91600 | 91500 | 346 |
| 326 | 20250228 | 132200 | 16175038900 | 91500 | 91500 | 91600 | 91500 | 215 |
| 327 | 20250228 | 132100 | 16155350600 | 91600 | 91500 | 91600 | 91400 | 948 |
| 328 | 20250228 | 132000 | 16068600200 | 91500 | 91400 | 91500 | 91400 | 748 |
| 329 | 20250228 | 131900 | 16000202800 | 91500 | 91500 | 91500 | 91400 | 284 |
| 330 | 20250228 | 131800 | 15974221800 | 91500 | 91400 | 91500 | 91400 | 351 |
| 331 | 20250228 | 131700 | 15942114700 | 91400 | 91400 | 91500 | 91300 | 688 |
| 332 | 20250228 | 131600 | 15879226300 | 91400 | 91300 | 91400 | 91300 | 1534 |
| 333 | 20250228 | 131500 | 15739148500 | 91300 | 91200 | 91300 | 91200 | 397 |
| 334 | 20250228 | 131400 | 15702923600 | 91200 | 91300 | 91300 | 91200 | 647 |
| 335 | 20250228 | 131300 | 15643900700 | 91300 | 91300 | 91300 | 91200 | 237 |
| 336 | 20250228 | 131200 | 15622263100 | 91300 | 91400 | 91400 | 91200 | 444 |
| 337 | 20250228 | 131100 | 15581723100 | 91400 | 91300 | 91500 | 91200 | 593 |
| 338 | 20250228 | 131000 | 15527570600 | 91300 | 91300 | 91300 | 91200 | 392 |
| 339 | 20250228 | 130900 | 15491795900 | 91300 | 91100 | 91300 | 91000 | 1586 |
| 340 | 20250228 | 130800 | 15347276400 | 91100 | 91100 | 91100 | 91000 | 167 |
| 341 | 20250228 | 130700 | 15332062800 | 91100 | 91100 | 91100 | 91000 | 208 |
| 342 | 20250228 | 130600 | 15313114500 | 91100 | 91000 | 91100 | 90900 | 3511 |
| 343 | 20250228 | 130500 | 14993602200 | 91000 | 90900 | 91000 | 90900 | 340 |
| 344 | 20250228 | 130400 | 14962683500 | 90900 | 91000 | 91000 | 90900 | 252 |
| 345 | 20250228 | 130300 | 14939758900 | 90900 | 91000 | 91000 | 90900 | 462 |
| 346 | 20250228 | 130200 | 14897745200 | 90900 | 91000 | 91000 | 90900 | 385 |
| 347 | 20250228 | 130100 | 14862739800 | 90900 | 91000 | 91000 | 90900 | 93 |
| 348 | 20250228 | 130000 | 14854280000 | 90900 | 91000 | 91000 | 90900 | 285 |
| 349 | 20250228 | 125900 | 14828361400 | 91000 | 91000 | 91000 | 90900 | 468 |
| 350 | 20250228 | 125800 | 14785793800 | 90900 | 91000 | 91000 | 90900 | 223 |
| 351 | 20250228 | 125700 | 14765515000 | 91000 | 91000 | 91000 | 90900 | 401 |
| 352 | 20250228 | 125600 | 14729057100 | 91000 | 91000 | 91100 | 90900 | 357 |
| 353 | 20250228 | 125500 | 14696575900 | 91000 | 91000 | 91100 | 91000 | 907 |
| 354 | 20250228 | 125400 | 14614029400 | 91100 | 91100 | 91100 | 91000 | 379 |
| 355 | 20250228 | 125300 | 14579520600 | 91100 | 91100 | 91100 | 91000 | 86 |
| 356 | 20250228 | 125200 | 14571690700 | 91000 | 91100 | 91100 | 91000 | 116 |
| 357 | 20250228 | 125100 | 14561126100 | 91100 | 91000 | 91100 | 91000 | 273 |
| 358 | 20250228 | 125000 | 14536271200 | 91000 | 91000 | 91000 | 90900 | 1481 |
| 359 | 20250228 | 124900 | 14401519000 | 91000 | 90900 | 91000 | 90900 | 149 |
| 360 | 20250228 | 124800 | 14387964000 | 90900 | 91100 | 91100 | 90900 | 710 |
| 361 | 20250228 | 124700 | 14323376300 | 91100 | 91200 | 91200 | 91000 | 266 |
| 362 | 20250228 | 124600 | 14299148400 | 91200 | 91200 | 91200 | 91100 | 80 |
| 363 | 20250228 | 124500 | 14291856900 | 91200 | 91000 | 91200 | 90900 | 1632 |
| 364 | 20250228 | 124400 | 14143313400 | 91000 | 91100 | 91100 | 90900 | 405 |
| 365 | 20250228 | 124300 | 14106477400 | 91000 | 91100 | 91100 | 91000 | 149 |
| 366 | 20250228 | 124200 | 14092910900 | 91100 | 91100 | 91100 | 91000 | 365 |
| 367 | 20250228 | 124100 | 14059679600 | 91100 | 91100 | 91100 | 91000 | 624 |
| 368 | 20250228 | 124000 | 14002861300 | 91100 | 90900 | 91100 | 90900 | 3350 |
| 369 | 20250228 | 123900 | 13698132500 | 91000 | 91000 | 91000 | 90900 | 339 |
| 370 | 20250228 | 123800 | 13667302500 | 91000 | 91000 | 91000 | 90900 | 387 |
| 371 | 20250228 | 123700 | 13632111000 | 91000 | 91000 | 91000 | 90900 | 136 |
| 372 | 20250228 | 123600 | 13619735300 | 90900 | 91000 | 91000 | 90900 | 322 |
| 373 | 20250228 | 123500 | 13590452100 | 91000 | 91000 | 91000 | 90900 | 123 |
| 374 | 20250228 | 123400 | 13579267800 | 91000 | 91000 | 91000 | 90900 | 135 |
| 375 | 20250228 | 123300 | 13566983300 | 90900 | 90900 | 91000 | 90800 | 1760 |
| 376 | 20250228 | 123200 | 13406998300 | 90900 | 90900 | 90900 | 90800 | 288 |
| 377 | 20250228 | 123100 | 13380830400 | 90900 | 90900 | 90900 | 90800 | 1187 |
| 378 | 20250228 | 123000 | 13273022200 | 90900 | 91100 | 91100 | 90800 | 11770 |
| 379 | 20250228 | 122900 | 12202826300 | 91100 | 91100 | 91100 | 91000 | 1363 |
| 380 | 20250228 | 122800 | 12078664500 | 91100 | 91100 | 91100 | 91000 | 195 |
| 381 | 20250228 | 122700 | 12060908300 | 91000 | 91100 | 91100 | 91000 | 340 |
| 382 | 20250228 | 122600 | 12029959300 | 91100 | 91100 | 91100 | 91000 | 354 |
| 383 | 20250228 | 122500 | 11997732900 | 91000 | 91100 | 91100 | 91000 | 250 |
| 384 | 20250228 | 122400 | 11974971900 | 91100 | 91100 | 91100 | 91000 | 452 |
| 385 | 20250228 | 122300 | 11933823200 | 91100 | 91100 | 91100 | 91000 | 362 |
| 386 | 20250228 | 122200 | 11900872100 | 91000 | 91000 | 91100 | 91000 | 116 |
| 387 | 20250228 | 122100 | 11890313800 | 91000 | 91100 | 91100 | 91000 | 715 |
| 388 | 20250228 | 122000 | 11825236900 | 91000 | 91200 | 91200 | 91000 | 638 |
| 389 | 20250228 | 121900 | 11767114300 | 91200 | 91200 | 91200 | 91100 | 165 |
| 390 | 20250228 | 121800 | 11752069900 | 91200 | 91200 | 91200 | 91100 | 1727 |
| 391 | 20250228 | 121700 | 11594732300 | 91100 | 91200 | 91200 | 91100 | 512 |
| 392 | 20250228 | 121600 | 11548084300 | 91200 | 91200 | 91200 | 91100 | 151 |
| 393 | 20250228 | 121500 | 11534314700 | 91100 | 91200 | 91200 | 91100 | 213 |
| 394 | 20250228 | 121400 | 11514907800 | 91200 | 91100 | 91200 | 91100 | 2276 |
| 395 | 20250228 | 121300 | 11307545500 | 91000 | 91100 | 91200 | 91000 | 552 |
| 396 | 20250228 | 121200 | 11257257400 | 91100 | 91200 | 91200 | 91100 | 705 |
| 397 | 20250228 | 121100 | 11193025100 | 91200 | 91100 | 91200 | 91100 | 541 |
| 398 | 20250228 | 121000 | 11143727600 | 91200 | 91200 | 91200 | 91100 | 203 |
| 399 | 20250228 | 120900 | 11125228900 | 91100 | 91200 | 91200 | 91100 | 156 |
| 400 | 20250228 | 120800 | 11111009800 | 91200 | 91200 | 91300 | 91100 | 796 |
| 401 | 20250228 | 120700 | 11038402700 | 91300 | 91200 | 91300 | 91100 | 325 |
| 402 | 20250228 | 120600 | 11008769200 | 91200 | 91300 | 91300 | 91200 | 1180 |
| 403 | 20250228 | 120500 | 10901143200 | 91300 | 91200 | 91300 | 91200 | 205 |
| 404 | 20250228 | 120400 | 10882444700 | 91200 | 91300 | 91300 | 91200 | 401 |
| 405 | 20250228 | 120300 | 10845861700 | 91300 | 91300 | 91300 | 91200 | 441 |
| 406 | 20250228 | 120200 | 10805631000 | 91200 | 91300 | 91300 | 91200 | 316 |
| 407 | 20250228 | 120100 | 10776807200 | 91200 | 91200 | 91300 | 91200 | 479 |
| 408 | 20250228 | 120000 | 10733108200 | 91200 | 91300 | 91300 | 91200 | 186 |
| 409 | 20250228 | 115900 | 10716141300 | 91200 | 91400 | 91400 | 91200 | 1983 |
| 410 | 20250228 | 115800 | 10535121500 | 91300 | 91300 | 91400 | 91300 | 792 |
| 411 | 20250228 | 115700 | 10462801000 | 91400 | 91400 | 91400 | 91300 | 309 |
| 412 | 20250228 | 115600 | 10434575400 | 91400 | 91500 | 91500 | 91400 | 510 |
| 413 | 20250228 | 115500 | 10387953700 | 91500 | 91500 | 91500 | 91400 | 275 |
| 414 | 20250228 | 115400 | 10362808400 | 91500 | 91400 | 91500 | 91400 | 285 |
| 415 | 20250228 | 115300 | 10336750000 | 91500 | 91600 | 91600 | 91500 | 419 |
| 416 | 20250228 | 115200 | 10298402400 | 91600 | 91600 | 91600 | 91500 | 95 |
| 417 | 20250228 | 115100 | 10289701400 | 91500 | 91600 | 91600 | 91500 | 443 |
| 418 | 20250228 | 115000 | 10249140100 | 91600 | 91500 | 91600 | 91500 | 1416 |
| 419 | 20250228 | 114900 | 10119568100 | 91400 | 91500 | 91500 | 91400 | 191 |
| 420 | 20250228 | 114800 | 10102106100 | 91400 | 91500 | 91500 | 91400 | 246 |
| 421 | 20250228 | 114700 | 10079611800 | 91500 | 91400 | 91500 | 91400 | 376 |
| 422 | 20250228 | 114600 | 10045241400 | 91500 | 91500 | 91500 | 91400 | 95 |
| 423 | 20250228 | 114500 | 10036551000 | 91400 | 91500 | 91500 | 91400 | 288 |
| 424 | 20250228 | 114400 | 10010218600 | 91400 | 91500 | 91500 | 91400 | 281 |
| 425 | 20250228 | 114300 | 9984525300 | 91500 | 91400 | 91500 | 91300 | 1421 |
| 426 | 20250228 | 114200 | 9854638200 | 91400 | 91500 | 91500 | 91300 | 447 |
| 427 | 20250228 | 114100 | 9813796000 | 91500 | 91500 | 91500 | 91400 | 450 |
| 428 | 20250228 | 114000 | 9772656600 | 91400 | 91400 | 91500 | 91400 | 405 |
| 429 | 20250228 | 113900 | 9735633700 | 91400 | 91400 | 91500 | 91400 | 366 |
| 430 | 20250228 | 113800 | 9702177600 | 91400 | 91600 | 91600 | 91400 | 1486 |
| 431 | 20250228 | 113700 | 9566289400 | 91500 | 91600 | 91600 | 91500 | 158 |
| 432 | 20250228 | 113600 | 9551823800 | 91600 | 91500 | 91600 | 91500 | 294 |
| 433 | 20250228 | 113500 | 9524916600 | 91500 | 91600 | 91600 | 91500 | 260 |
| 434 | 20250228 | 113400 | 9501119200 | 91600 | 91600 | 91600 | 91500 | 202 |
| 435 | 20250228 | 113300 | 9482628300 | 91600 | 91600 | 91600 | 91500 | 339 |
| 436 | 20250228 | 113200 | 9451604900 | 91600 | 91600 | 91600 | 91500 | 173 |
| 437 | 20250228 | 113100 | 9435770600 | 91500 | 91600 | 91600 | 91500 | 917 |
| 438 | 20250228 | 113000 | 9351801700 | 91600 | 91500 | 91600 | 91500 | 181 |
| 439 | 20250228 | 112900 | 9335234500 | 91500 | 91500 | 91600 | 91500 | 1736 |
| 440 | 20250228 | 112800 | 9176353200 | 91500 | 91500 | 91500 | 91300 | 242 |
| 441 | 20250228 | 112700 | 9154234300 | 91400 | 91500 | 91500 | 91400 | 611 |
| 442 | 20250228 | 112600 | 9098378600 | 91500 | 91500 | 91500 | 91400 | 368 |
| 443 | 20250228 | 112500 | 9064737500 | 91400 | 91500 | 91500 | 91400 | 283 |
| 444 | 20250228 | 112400 | 9038863700 | 91500 | 91400 | 91500 | 91400 | 565 |
| 445 | 20250228 | 112300 | 8987191900 | 91500 | 91500 | 91500 | 91400 | 373 |
| 446 | 20250228 | 112200 | 8953097700 | 91500 | 91400 | 91500 | 91400 | 328 |
| 447 | 20250228 | 112100 | 8923108900 | 91500 | 91500 | 91500 | 91400 | 267 |
| 448 | 20250228 | 112000 | 8898691000 | 91500 | 91500 | 91500 | 91400 | 293 |
| 449 | 20250228 | 111900 | 8871899900 | 91500 | 91500 | 91500 | 91400 | 174 |
| 450 | 20250228 | 111800 | 8855991200 | 91500 | 91600 | 91600 | 91400 | 245 |
| 451 | 20250228 | 111700 | 8833570800 | 91600 | 91500 | 91600 | 91400 | 602 |
| 452 | 20250228 | 111600 | 8778473800 | 91500 | 91500 | 91600 | 91400 | 2104 |
| 453 | 20250228 | 111500 | 8586053700 | 91400 | 91500 | 91500 | 91400 | 347 |
| 454 | 20250228 | 111400 | 8554325600 | 91500 | 91500 | 91600 | 91500 | 478 |
| 455 | 20250228 | 111300 | 8510581200 | 91600 | 91600 | 91700 | 91600 | 551 |
| 456 | 20250228 | 111200 | 8460105300 | 91600 | 91800 | 91800 | 91600 | 573 |
| 457 | 20250228 | 111100 | 8407587800 | 91700 | 91800 | 91800 | 91700 | 243 |
| 458 | 20250228 | 111000 | 8385299200 | 91800 | 91800 | 91800 | 91700 | 397 |
| 459 | 20250228 | 110900 | 8348887700 | 91800 | 91900 | 91900 | 91700 | 309 |
| 460 | 20250228 | 110800 | 8320522800 | 91900 | 91800 | 91900 | 91700 | 732 |
| 461 | 20250228 | 110700 | 8253329000 | 91800 | 91600 | 91800 | 91600 | 1273 |
| 462 | 20250228 | 110600 | 8136612100 | 91700 | 91800 | 91800 | 91700 | 380 |
| 463 | 20250228 | 110500 | 8101757900 | 91800 | 91800 | 91800 | 91800 | 112 |
| 464 | 20250228 | 110400 | 8091476300 | 91800 | 91700 | 91800 | 91600 | 722 |
| 465 | 20250228 | 110300 | 8025288600 | 91700 | 91400 | 91700 | 91300 | 2051 |
| 466 | 20250228 | 110200 | 7837758400 | 91400 | 91400 | 91400 | 91300 | 905 |
| 467 | 20250228 | 110100 | 7755113600 | 91400 | 91400 | 91400 | 91300 | 330 |
| 468 | 20250228 | 110000 | 7724974600 | 91400 | 91400 | 91400 | 91300 | 343 |
| 469 | 20250228 | 105900 | 7693649500 | 91400 | 91400 | 91400 | 91300 | 186 |
| 470 | 20250228 | 105800 | 7676659400 | 91400 | 91300 | 91400 | 91300 | 204 |
| 471 | 20250228 | 105700 | 7658029700 | 91400 | 91400 | 91400 | 91300 | 747 |
| 472 | 20250228 | 105600 | 7589808700 | 91400 | 91300 | 91500 | 91300 | 740 |
| 473 | 20250228 | 105500 | 7522171800 | 91400 | 91400 | 91400 | 91300 | 182 |
| 474 | 20250228 | 105400 | 7505549500 | 91400 | 91400 | 91400 | 91400 | 611 |
| 475 | 20250228 | 105300 | 7449704100 | 91400 | 91400 | 91400 | 91300 | 279 |
| 476 | 20250228 | 105200 | 7424215800 | 91400 | 91300 | 91400 | 91300 | 492 |
| 477 | 20250228 | 105100 | 7379293500 | 91300 | 91100 | 91300 | 91000 | 2027 |
| 478 | 20250228 | 105000 | 7194491100 | 91200 | 91100 | 91200 | 91000 | 1840 |
| 479 | 20250228 | 104900 | 7026883100 | 91100 | 91200 | 91200 | 91100 | 746 |
| 480 | 20250228 | 104800 | 6958913900 | 91200 | 91200 | 91200 | 91100 | 266 |
| 481 | 20250228 | 104700 | 6934663200 | 91200 | 91200 | 91200 | 91100 | 495 |
| 482 | 20250228 | 104600 | 6889551800 | 91100 | 91100 | 91200 | 91100 | 641 |
| 483 | 20250228 | 104500 | 6831149300 | 91100 | 91200 | 91200 | 91100 | 254 |
| 484 | 20250228 | 104400 | 6808002400 | 91200 | 91300 | 91300 | 91100 | 1061 |
| 485 | 20250228 | 104300 | 6711242700 | 91300 | 91300 | 91300 | 91300 | 429 |
| 486 | 20250228 | 104200 | 6672075000 | 91300 | 91300 | 91300 | 91200 | 585 |
| 487 | 20250228 | 104100 | 6618691100 | 91300 | 91300 | 91300 | 91200 | 706 |
| 488 | 20250228 | 104000 | 6554234400 | 91300 | 91400 | 91400 | 91200 | 952 |
| 489 | 20250228 | 103900 | 6467346700 | 91400 | 91400 | 91500 | 91300 | 2676 |
| 490 | 20250228 | 103800 | 6222787400 | 91400 | 91400 | 91400 | 91300 | 311 |
| 491 | 20250228 | 103700 | 6194374300 | 91400 | 91400 | 91400 | 91300 | 572 |
| 492 | 20250228 | 103600 | 6142095600 | 91400 | 91300 | 91500 | 91200 | 860 |
| 493 | 20250228 | 103500 | 6063559400 | 91300 | 91300 | 91400 | 91200 | 304 |
| 494 | 20250228 | 103400 | 6035804500 | 91400 | 91500 | 91500 | 91300 | 403 |
| 495 | 20250228 | 103300 | 5998975000 | 91400 | 91500 | 91500 | 91300 | 878 |
| 496 | 20250228 | 103200 | 5918784300 | 91400 | 91300 | 91500 | 91200 | 1583 |
| 497 | 20250228 | 103100 | 5774201400 | 91300 | 91300 | 91300 | 91200 | 578 |
| 498 | 20250228 | 103000 | 5721438000 | 91300 | 91200 | 91800 | 91200 | 3735 |
| 499 | 20250228 | 102900 | 5380250800 | 91300 | 91200 | 91300 | 91200 | 579 |
| 500 | 20250228 | 102800 | 5327410500 | 91200 | 91200 | 91300 | 91200 | 271 |
| 501 | 20250228 | 102700 | 5302694300 | 91300 | 91600 | 91600 | 91200 | 2576 |
| 502 | 20250228 | 102600 | 5067320800 | 91600 | 91600 | 91600 | 91500 | 318 |
| 503 | 20250228 | 102500 | 5038219600 | 91600 | 91700 | 91700 | 91500 | 627 |
| 504 | 20250228 | 102400 | 4980800600 | 91700 | 91600 | 91700 | 91500 | 445 |
| 505 | 20250228 | 102300 | 4940057400 | 91600 | 91900 | 91900 | 91500 | 4223 |
| 506 | 20250228 | 102200 | 4553074200 | 91900 | 91900 | 91900 | 91800 | 215 |
| 507 | 20250228 | 102100 | 4533333000 | 91800 | 91800 | 91900 | 91700 | 1537 |
| 508 | 20250228 | 102000 | 4392244500 | 91800 | 91900 | 91900 | 91700 | 1125 |
| 509 | 20250228 | 101900 | 4288962500 | 91900 | 92000 | 92000 | 91800 | 249 |
| 510 | 20250228 | 101800 | 4266073700 | 92000 | 91900 | 92000 | 91900 | 598 |
| 511 | 20250228 | 101700 | 4211110200 | 91900 | 91900 | 91900 | 91900 | 152 |
| 512 | 20250228 | 101600 | 4197141400 | 91900 | 92000 | 92000 | 91900 | 351 |
| 513 | 20250228 | 101500 | 4164880500 | 92000 | 91900 | 92200 | 91800 | 591 |
| 514 | 20250228 | 101400 | 4110563600 | 91900 | 92100 | 92100 | 91800 | 2136 |
| 515 | 20250228 | 101300 | 3914123300 | 92100 | 92100 | 92100 | 92100 | 122 |
| 516 | 20250228 | 101200 | 3902887100 | 92000 | 91900 | 92100 | 91900 | 914 |
| 517 | 20250228 | 101100 | 3818774300 | 91900 | 92000 | 92000 | 91900 | 105 |
| 518 | 20250228 | 101000 | 3809118500 | 92000 | 92000 | 92100 | 91900 | 299 |
| 519 | 20250228 | 100900 | 3781622700 | 92000 | 92100 | 92100 | 92000 | 56 |
| 520 | 20250228 | 100800 | 3776468900 | 92100 | 91900 | 92100 | 91900 | 1104 |
| 521 | 20250228 | 100700 | 3674930000 | 91900 | 92000 | 92000 | 91800 | 636 |
| 522 | 20250228 | 100600 | 3616500100 | 92000 | 92100 | 92100 | 92000 | 292 |
| 523 | 20250228 | 100500 | 3589628700 | 92100 | 92100 | 92100 | 92000 | 269 |
| 524 | 20250228 | 100400 | 3564876400 | 92100 | 92100 | 92100 | 92000 | 266 |
| 525 | 20250228 | 100300 | 3540390100 | 92100 | 92100 | 92100 | 92000 | 1099 |
| 526 | 20250228 | 100200 | 3439236900 | 92100 | 92200 | 92200 | 92000 | 324 |
| 527 | 20250228 | 100100 | 3409406600 | 92200 | 92100 | 92200 | 92100 | 90 |
| 528 | 20250228 | 100000 | 3401109900 | 92100 | 92100 | 92200 | 92000 | 446 |
| 529 | 20250228 | 095900 | 3360048200 | 92200 | 92200 | 92200 | 92100 | 88 |
| 530 | 20250228 | 095800 | 3351934700 | 92200 | 92200 | 92200 | 92100 | 92 |
| 531 | 20250228 | 095700 | 3343452400 | 92200 | 92300 | 92300 | 92200 | 1016 |
| 532 | 20250228 | 095600 | 3249687900 | 92300 | 92200 | 92300 | 92200 | 147 |
| 533 | 20250228 | 095500 | 3236132700 | 92200 | 92100 | 92200 | 91900 | 410 |
| 534 | 20250228 | 095400 | 3198379700 | 92200 | 92000 | 92200 | 91900 | 647 |
| 535 | 20250228 | 095300 | 3138848900 | 91900 | 92000 | 92000 | 91900 | 148 |
| 536 | 20250228 | 095200 | 3125245300 | 92000 | 92000 | 92100 | 91900 | 569 |
| 537 | 20250228 | 095100 | 3072903200 | 92100 | 92100 | 92200 | 92100 | 296 |
| 538 | 20250228 | 095000 | 3045641500 | 92100 | 92100 | 92300 | 92000 | 544 |
| 539 | 20250228 | 094900 | 2995556600 | 92000 | 92000 | 92200 | 92000 | 847 |
| 540 | 20250228 | 094800 | 2917597300 | 92000 | 92000 | 92000 | 92000 | 49 |
| 541 | 20250228 | 094700 | 2913089300 | 92000 | 92000 | 92000 | 91900 | 295 |
| 542 | 20250228 | 094600 | 2885972700 | 92000 | 92000 | 92000 | 91900 | 267 |
| 543 | 20250228 | 094500 | 2861429400 | 92000 | 91800 | 92000 | 91800 | 1238 |
| 544 | 20250228 | 094400 | 2747649900 | 91800 | 91700 | 91800 | 91700 | 732 |
| 545 | 20250228 | 094300 | 2680512000 | 91600 | 91600 | 91700 | 91600 | 393 |
| 546 | 20250228 | 094200 | 2644509300 | 91700 | 91800 | 91800 | 91700 | 282 |
| 547 | 20250228 | 094100 | 2618647400 | 91700 | 91900 | 91900 | 91600 | 3002 |
| 548 | 20250228 | 094000 | 2343387800 | 91800 | 92000 | 92000 | 91800 | 1129 |
| 549 | 20250228 | 093900 | 2239678900 | 91900 | 92000 | 92000 | 91900 | 127 |
| 550 | 20250228 | 093800 | 2228005000 | 91900 | 92300 | 92300 | 91900 | 1132 |
| 551 | 20250228 | 093700 | 2123824200 | 92200 | 92200 | 92300 | 92100 | 795 |
| 552 | 20250228 | 093600 | 2050494300 | 92200 | 92400 | 92500 | 92100 | 1614 |
| 553 | 20250228 | 093500 | 1901554900 | 92400 | 92400 | 92400 | 92400 | 16 |
| 554 | 20250228 | 093400 | 1900076500 | 92400 | 92500 | 92500 | 92300 | 661 |
| 555 | 20250228 | 093300 | 1839005600 | 92300 | 92300 | 92500 | 92300 | 985 |
| 556 | 20250228 | 093200 | 1748011800 | 92300 | 92300 | 92400 | 92200 | 263 |
| 557 | 20250228 | 093100 | 1723744000 | 92400 | 92500 | 92500 | 92300 | 221 |
| 558 | 20250228 | 093000 | 1703319100 | 92500 | 92400 | 92500 | 92300 | 317 |
| 559 | 20250228 | 092900 | 1674030300 | 92400 | 92400 | 92400 | 92300 | 110 |
| 560 | 20250228 | 092800 | 1663866500 | 92400 | 92300 | 92400 | 92300 | 251 |
| 561 | 20250228 | 092700 | 1640687500 | 92300 | 92100 | 92300 | 92100 | 721 |
| 562 | 20250228 | 092600 | 1574253800 | 92100 | 92200 | 92200 | 92000 | 348 |
| 563 | 20250228 | 092500 | 1542202600 | 92100 | 92100 | 92100 | 92000 | 240 |
| 564 | 20250228 | 092400 | 1520098900 | 92100 | 92100 | 92100 | 92100 | 394 |
| 565 | 20250228 | 092300 | 1483811500 | 92200 | 92100 | 92200 | 92100 | 485 |
| 566 | 20250228 | 092200 | 1439121900 | 92000 | 92400 | 92400 | 92000 | 1279 |
| 567 | 20250228 | 092100 | 1321252900 | 92400 | 92200 | 92400 | 92200 | 376 |
| 568 | 20250228 | 092000 | 1286565100 | 92100 | 92200 | 92200 | 92100 | 138 |
| 569 | 20250228 | 091900 | 1273842600 | 92100 | 92200 | 92200 | 92100 | 49 |
| 570 | 20250228 | 091800 | 1269325800 | 92200 | 92200 | 92200 | 92100 | 185 |
| 571 | 20250228 | 091700 | 1252276200 | 92200 | 92300 | 92300 | 92200 | 109 |
| 572 | 20250228 | 091600 | 1242223800 | 92200 | 92100 | 92200 | 92100 | 181 |
| 573 | 20250228 | 091500 | 1225535800 | 92100 | 92200 | 92300 | 92100 | 514 |
| 574 | 20250228 | 091400 | 1178150900 | 92400 | 92100 | 92400 | 92100 | 1159 |
| 575 | 20250228 | 091300 | 1071265200 | 92100 | 92000 | 92100 | 92000 | 511 |
| 576 | 20250228 | 091200 | 1024249400 | 92000 | 92100 | 92100 | 92000 | 951 |
| 577 | 20250228 | 091100 | 936718900 | 92300 | 92500 | 92500 | 92200 | 727 |
| 578 | 20250228 | 091000 | 869637100 | 92400 | 92400 | 92500 | 92400 | 151 |
| 579 | 20250228 | 090900 | 855678900 | 92400 | 92500 | 92500 | 92400 | 117 |
| 580 | 20250228 | 090800 | 844863700 | 92500 | 92400 | 92500 | 92300 | 736 |
| 581 | 20250228 | 090700 | 776896400 | 92400 | 92600 | 92600 | 92300 | 577 |
| 582 | 20250228 | 090600 | 723515900 | 92600 | 92600 | 92700 | 92600 | 379 |
| 583 | 20250228 | 090500 | 688418300 | 92500 | 92700 | 92900 | 92300 | 1430 |
| 584 | 20250228 | 090400 | 556034700 | 92900 | 92700 | 92900 | 92700 | 554 |
| 585 | 20250228 | 090300 | 504661900 | 92900 | 92400 | 93000 | 92400 | 616 |
| 586 | 20250228 | 090200 | 447577000 | 92400 | 92300 | 92500 | 92100 | 649 |
| 587 | 20250228 | 090100 | 387635000 | 92500 | 92400 | 92500 | 92200 | 741 |
| 588 | 20250228 | 090000 | 319164200 | 92300 | 92300 | 93000 | 92100 | 3456 |