32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 184700 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 16529 |
| 3 | 20250304 | 184600 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 4 | 20250304 | 184500 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 5 | 20250304 | 184400 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 6 | 20250304 | 184300 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 7 | 20250304 | 184200 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 8 | 20250304 | 184100 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 9 | 20250304 | 184000 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 10 | 20250304 | 183900 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 11 | 20250304 | 183800 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 12 | 20250304 | 183700 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 13 | 20250304 | 183600 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 14 | 20250304 | 183500 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 15 | 20250304 | 183400 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 16 | 20250304 | 183300 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 17 | 20250304 | 183200 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 18 | 20250304 | 183100 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 19 | 20250304 | 183000 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 20 | 20250304 | 182900 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 21 | 20250304 | 182800 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 22 | 20250304 | 182700 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 23 | 20250304 | 182600 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 24 | 20250304 | 182500 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 25 | 20250304 | 182400 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 26 | 20250304 | 182300 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 27 | 20250304 | 182200 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 28 | 20250304 | 182100 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 29 | 20250304 | 182000 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 30 | 20250304 | 181900 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 31 | 20250304 | 181800 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 32 | 20250304 | 181700 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 16529 |
| 33 | 20250304 | 181600 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 34 | 20250304 | 181500 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 35 | 20250304 | 181400 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 36 | 20250304 | 181300 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 37 | 20250304 | 181200 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 38 | 20250304 | 181100 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 39 | 20250304 | 181000 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 40 | 20250304 | 180900 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 41 | 20250304 | 180800 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 42 | 20250304 | 180700 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 43 | 20250304 | 180600 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 44 | 20250304 | 180500 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 45 | 20250304 | 180400 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 46 | 20250304 | 180300 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 47 | 20250304 | 180200 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 48 | 20250304 | 180100 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 49 | 20250304 | 180000 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 50 | 20250304 | 175900 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 51 | 20250304 | 175800 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 52 | 20250304 | 175700 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 53 | 20250304 | 175600 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 54 | 20250304 | 175500 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 55 | 20250304 | 175400 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 56 | 20250304 | 175300 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 57 | 20250304 | 175200 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 58 | 20250304 | 175100 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 59 | 20250304 | 175000 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 60 | 20250304 | 174900 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 61 | 20250304 | 174800 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 62 | 20250304 | 174700 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 16529 |
| 63 | 20250304 | 174600 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 64 | 20250304 | 174500 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 65 | 20250304 | 174400 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 66 | 20250304 | 174300 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 67 | 20250304 | 174200 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 68 | 20250304 | 174100 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 69 | 20250304 | 174000 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 70 | 20250304 | 173900 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 71 | 20250304 | 173800 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 72 | 20250304 | 173700 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 73 | 20250304 | 173600 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 74 | 20250304 | 173500 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 75 | 20250304 | 173400 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 76 | 20250304 | 173300 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 77 | 20250304 | 173200 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 78 | 20250304 | 173100 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 79 | 20250304 | 173000 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 80 | 20250304 | 172900 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 81 | 20250304 | 172800 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 82 | 20250304 | 172700 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 83 | 20250304 | 172600 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 84 | 20250304 | 172500 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 85 | 20250304 | 172400 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 86 | 20250304 | 172300 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 87 | 20250304 | 172200 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 88 | 20250304 | 172100 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 89 | 20250304 | 172000 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 90 | 20250304 | 171900 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 91 | 20250304 | 171800 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 92 | 20250304 | 171700 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 16529 |
| 93 | 20250304 | 171600 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 94 | 20250304 | 171500 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 95 | 20250304 | 171400 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 96 | 20250304 | 171300 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 97 | 20250304 | 171200 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 98 | 20250304 | 171100 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 99 | 20250304 | 171000 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 100 | 20250304 | 170900 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 101 | 20250304 | 170800 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 102 | 20250304 | 170700 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 103 | 20250304 | 170600 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 104 | 20250304 | 170500 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 105 | 20250304 | 170400 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 106 | 20250304 | 170300 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 107 | 20250304 | 170200 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 108 | 20250304 | 170100 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 109 | 20250304 | 170000 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 110 | 20250304 | 165900 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 111 | 20250304 | 165800 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 112 | 20250304 | 165700 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 113 | 20250304 | 165600 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 114 | 20250304 | 165500 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 115 | 20250304 | 165400 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 116 | 20250304 | 165300 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 117 | 20250304 | 165200 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 118 | 20250304 | 165100 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 119 | 20250304 | 165000 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 120 | 20250304 | 164900 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 121 | 20250304 | 164800 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 122 | 20250304 | 164700 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 16529 |
| 123 | 20250304 | 164600 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 124 | 20250304 | 164500 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 125 | 20250304 | 164400 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 126 | 20250304 | 164300 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 127 | 20250304 | 164200 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 128 | 20250304 | 164100 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 129 | 20250304 | 164000 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 130 | 20250304 | 163900 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 131 | 20250304 | 163800 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 132 | 20250304 | 163700 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 133 | 20250304 | 163600 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 134 | 20250304 | 163500 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 135 | 20250304 | 163400 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 136 | 20250304 | 163300 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 137 | 20250304 | 163200 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 138 | 20250304 | 163100 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 139 | 20250304 | 163000 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 140 | 20250304 | 162900 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 141 | 20250304 | 162800 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 142 | 20250304 | 162700 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 143 | 20250304 | 162600 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 144 | 20250304 | 162500 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 145 | 20250304 | 162400 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 146 | 20250304 | 162300 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 147 | 20250304 | 162200 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 148 | 20250304 | 162100 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 149 | 20250304 | 162000 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 150 | 20250304 | 161900 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 151 | 20250304 | 161800 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 152 | 20250304 | 161700 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 16529 |
| 153 | 20250304 | 161600 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 154 | 20250304 | 161500 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 155 | 20250304 | 161400 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 156 | 20250304 | 161300 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 157 | 20250304 | 161200 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 158 | 20250304 | 161100 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 159 | 20250304 | 161000 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 160 | 20250304 | 160900 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 161 | 20250304 | 160800 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 162 | 20250304 | 160700 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 163 | 20250304 | 160600 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 164 | 20250304 | 160500 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 165 | 20250304 | 160400 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 166 | 20250304 | 160300 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 167 | 20250304 | 160200 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 168 | 20250304 | 160100 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 169 | 20250304 | 160000 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 170 | 20250304 | 155900 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 171 | 20250304 | 155800 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 172 | 20250304 | 155700 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 173 | 20250304 | 155600 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 174 | 20250304 | 155500 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 175 | 20250304 | 155400 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 176 | 20250304 | 155300 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 177 | 20250304 | 155200 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 178 | 20250304 | 155100 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 179 | 20250304 | 155000 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 180 | 20250304 | 154900 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 181 | 20250304 | 154800 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 182 | 20250304 | 154700 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 16529 |
| 183 | 20250304 | 154600 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 184 | 20250304 | 154500 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 185 | 20250304 | 154400 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 186 | 20250304 | 154300 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 187 | 20250304 | 154200 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 188 | 20250304 | 154100 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 189 | 20250304 | 154000 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 190 | 20250304 | 153900 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 191 | 20250304 | 153800 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 192 | 20250304 | 153700 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 193 | 20250304 | 153600 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 194 | 20250304 | 153500 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 195 | 20250304 | 153400 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 196 | 20250304 | 153300 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 197 | 20250304 | 153200 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 198 | 20250304 | 153100 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 0 |
| 199 | 20250304 | 153000 | 16226024600 | 91700 | 91700 | 91700 | 91700 | 16529 |
| 200 | 20250304 | 152900 | 14710315300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 201 | 20250304 | 152800 | 14710315300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 202 | 20250304 | 152700 | 14710315300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 203 | 20250304 | 152600 | 14710315300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 204 | 20250304 | 152500 | 14710315300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 205 | 20250304 | 152400 | 14710315300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 206 | 20250304 | 152300 | 14710315300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 207 | 20250304 | 152200 | 14710315300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 208 | 20250304 | 152100 | 14710315300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 209 | 20250304 | 152000 | 14710315300 | 92200 | 92200 | 92200 | 92200 | 0 |
| 210 | 20250304 | 151900 | 14710315300 | 92200 | 92100 | 92200 | 91900 | 789 |
| 211 | 20250304 | 151800 | 14637686600 | 92100 | 92000 | 92100 | 92000 | 330 |
| 212 | 20250304 | 151700 | 14607293700 | 92050 | 92000 | 92100 | 91900 | 498 |
| 213 | 20250304 | 151600 | 14561460250 | 92000 | 91900 | 92100 | 91900 | 727 |
| 214 | 20250304 | 151500 | 14494592850 | 91900 | 91800 | 92100 | 91800 | 2115 |
| 215 | 20250304 | 151400 | 14300128450 | 91800 | 91800 | 91900 | 91800 | 214 |
| 216 | 20250304 | 151300 | 14280473750 | 91900 | 91900 | 91900 | 91800 | 365 |
| 217 | 20250304 | 151200 | 14246952750 | 91900 | 91700 | 91900 | 91700 | 492 |
| 218 | 20250304 | 151100 | 14201770050 | 91700 | 91900 | 91900 | 91700 | 131 |
| 219 | 20250304 | 151000 | 14189741650 | 91900 | 91700 | 91900 | 91700 | 455 |
| 220 | 20250304 | 150900 | 14147961750 | 91900 | 91900 | 91900 | 91700 | 422 |
| 221 | 20250304 | 150800 | 14109206350 | 91900 | 91800 | 91900 | 91700 | 3278 |
| 222 | 20250304 | 150700 | 13808300550 | 91800 | 91800 | 91900 | 91800 | 292 |
| 223 | 20250304 | 150600 | 13781476650 | 91800 | 91800 | 91900 | 91800 | 274 |
| 224 | 20250304 | 150500 | 13756308750 | 91900 | 91800 | 91900 | 91800 | 79 |
| 225 | 20250304 | 150400 | 13749050150 | 91900 | 91800 | 91900 | 91800 | 144 |
| 226 | 20250304 | 150300 | 13735817850 | 91900 | 91900 | 91900 | 91800 | 98 |
| 227 | 20250304 | 150200 | 13726812850 | 91900 | 91800 | 91900 | 91800 | 51 |
| 228 | 20250304 | 150100 | 13722126950 | 91800 | 91900 | 91900 | 91800 | 169 |
| 229 | 20250304 | 150000 | 13706597250 | 91900 | 91900 | 91900 | 91800 | 342 |
| 230 | 20250304 | 145900 | 13675179950 | 91800 | 91800 | 91900 | 91800 | 378 |
| 231 | 20250304 | 145800 | 13640454150 | 91900 | 91800 | 91900 | 91800 | 106 |
| 232 | 20250304 | 145700 | 13630714050 | 91800 | 91800 | 91900 | 91800 | 69 |
| 233 | 20250304 | 145600 | 13624374150 | 91900 | 91900 | 91900 | 91800 | 106 |
| 234 | 20250304 | 145500 | 13614633350 | 91800 | 91900 | 91900 | 91800 | 250 |
| 235 | 20250304 | 145400 | 13591660450 | 91900 | 91800 | 91900 | 91700 | 2765 |
| 236 | 20250304 | 145300 | 13337792250 | 91800 | 91900 | 91900 | 91800 | 295 |
| 237 | 20250304 | 145200 | 13310692550 | 91900 | 91800 | 91900 | 91800 | 117 |
| 238 | 20250304 | 145100 | 13299941850 | 91900 | 91900 | 91900 | 91800 | 71 |
| 239 | 20250304 | 145000 | 13293417750 | 91800 | 91800 | 91900 | 91800 | 128 |
| 240 | 20250304 | 144900 | 13281655350 | 91900 | 91900 | 91900 | 91800 | 130 |
| 241 | 20250304 | 144800 | 13269709750 | 91900 | 91900 | 91900 | 91800 | 172 |
| 242 | 20250304 | 144700 | 13253904850 | 91900 | 91800 | 91900 | 91800 | 106 |
| 243 | 20250304 | 144600 | 13244165250 | 91900 | 91800 | 91900 | 91800 | 140 |
| 244 | 20250304 | 144500 | 13231301150 | 91900 | 91700 | 91900 | 91700 | 654 |
| 245 | 20250304 | 144400 | 13171244850 | 91800 | 91700 | 91800 | 91600 | 1174 |
| 246 | 20250304 | 144300 | 13063562150 | 91700 | 91700 | 91700 | 91600 | 197 |
| 247 | 20250304 | 144200 | 13045498650 | 91600 | 91600 | 91700 | 91600 | 193 |
| 248 | 20250304 | 144100 | 13027801450 | 91600 | 91650 | 91700 | 91600 | 226 |
| 249 | 20250304 | 144000 | 13007079350 | 91700 | 91700 | 91700 | 91650 | 101 |
| 250 | 20250304 | 143900 | 12997818200 | 91700 | 91700 | 91700 | 91600 | 98 |
| 251 | 20250304 | 143800 | 12988831950 | 91700 | 91600 | 91700 | 91600 | 313 |
| 252 | 20250304 | 143700 | 12960132050 | 91700 | 91600 | 91700 | 91600 | 61 |
| 253 | 20250304 | 143600 | 12954540650 | 91600 | 91800 | 91800 | 91600 | 3687 |
| 254 | 20250304 | 143500 | 12616294850 | 91900 | 91800 | 91900 | 91800 | 64 |
| 255 | 20250304 | 143400 | 12610415250 | 91900 | 91900 | 91900 | 91800 | 48 |
| 256 | 20250304 | 143300 | 12606005850 | 91800 | 91800 | 91900 | 91800 | 237 |
| 257 | 20250304 | 143200 | 12584240550 | 91900 | 91800 | 91900 | 91800 | 228 |
| 258 | 20250304 | 143100 | 12563302950 | 91900 | 91800 | 91900 | 91800 | 115 |
| 259 | 20250304 | 143000 | 12552736550 | 91800 | 91900 | 91900 | 91800 | 180 |
| 260 | 20250304 | 142900 | 12536208250 | 91900 | 91900 | 91900 | 91800 | 44 |
| 261 | 20250304 | 142800 | 12532165750 | 91900 | 91900 | 91900 | 91800 | 374 |
| 262 | 20250304 | 142700 | 12497808050 | 91900 | 91800 | 91900 | 91800 | 294 |
| 263 | 20250304 | 142600 | 12470814250 | 91800 | 91800 | 91900 | 91800 | 20 |
| 264 | 20250304 | 142500 | 12468977250 | 91900 | 91900 | 91900 | 91800 | 132 |
| 265 | 20250304 | 142400 | 12456846650 | 91900 | 91900 | 92000 | 91800 | 630 |
| 266 | 20250304 | 142300 | 12398942150 | 92000 | 92000 | 92000 | 91900 | 140 |
| 267 | 20250304 | 142200 | 12386063150 | 92000 | 91800 | 92000 | 91800 | 921 |
| 268 | 20250304 | 142100 | 12301405350 | 91900 | 92000 | 92000 | 91800 | 574 |
| 269 | 20250304 | 142000 | 12248651000 | 92000 | 92000 | 92000 | 91900 | 61 |
| 270 | 20250304 | 141900 | 12243039800 | 92000 | 91900 | 92000 | 91900 | 128 |
| 271 | 20250304 | 141800 | 12231273900 | 92000 | 91900 | 92000 | 91800 | 627 |
| 272 | 20250304 | 141700 | 12173636200 | 91900 | 91900 | 91900 | 91800 | 46 |
| 273 | 20250304 | 141600 | 12169409800 | 92000 | 91900 | 92000 | 91900 | 234 |
| 274 | 20250304 | 141500 | 12147901000 | 92000 | 91900 | 92000 | 91900 | 232 |
| 275 | 20250304 | 141400 | 12126566300 | 91900 | 92000 | 92000 | 91900 | 85 |
| 276 | 20250304 | 141300 | 12118750600 | 92000 | 92000 | 92000 | 91800 | 138 |
| 277 | 20250304 | 141200 | 12106062800 | 91900 | 92000 | 92000 | 91800 | 877 |
| 278 | 20250304 | 141100 | 12025463300 | 92000 | 92000 | 92200 | 91900 | 1121 |
| 279 | 20250304 | 141000 | 11922352000 | 92200 | 92300 | 92400 | 91900 | 108 |
| 280 | 20250304 | 140900 | 11912385300 | 92200 | 91900 | 92200 | 91800 | 1210 |
| 281 | 20250304 | 140800 | 11801082000 | 91900 | 91700 | 91900 | 91700 | 662 |
| 282 | 20250304 | 140700 | 11740281600 | 91700 | 91700 | 91800 | 91700 | 24 |
| 283 | 20250304 | 140600 | 11738080200 | 91700 | 91700 | 91800 | 91700 | 64 |
| 284 | 20250304 | 140500 | 11732210200 | 91700 | 91700 | 91800 | 91700 | 118 |
| 285 | 20250304 | 140400 | 11721382900 | 91800 | 91600 | 91800 | 91600 | 968 |
| 286 | 20250304 | 140300 | 11632601600 | 91600 | 91600 | 91600 | 91600 | 10 |
| 287 | 20250304 | 140200 | 11631685600 | 91600 | 91600 | 91700 | 91600 | 245 |
| 288 | 20250304 | 140100 | 11609240100 | 91600 | 91700 | 91700 | 91600 | 939 |
| 289 | 20250304 | 140000 | 11523135700 | 91700 | 91700 | 91800 | 91700 | 175 |
| 290 | 20250304 | 135900 | 11507084500 | 91700 | 91600 | 91700 | 91600 | 224 |
| 291 | 20250304 | 135800 | 11486544500 | 91800 | 91800 | 91900 | 91600 | 1408 |
| 292 | 20250304 | 135700 | 11357337600 | 91900 | 91800 | 91900 | 91800 | 153 |
| 293 | 20250304 | 135600 | 11343287600 | 91800 | 91800 | 91900 | 91800 | 171 |
| 294 | 20250304 | 135500 | 11327585900 | 91900 | 91900 | 91900 | 91800 | 79 |
| 295 | 20250304 | 135400 | 11320328400 | 91900 | 91800 | 91900 | 91800 | 160 |
| 296 | 20250304 | 135300 | 11305629500 | 91900 | 91900 | 91900 | 91800 | 175 |
| 297 | 20250304 | 135200 | 11289551600 | 91800 | 91900 | 91900 | 91800 | 67 |
| 298 | 20250304 | 135100 | 11283398400 | 91900 | 91800 | 91900 | 91800 | 316 |
| 299 | 20250304 | 135000 | 11254376800 | 91900 | 91900 | 91900 | 91800 | 119 |
| 300 | 20250304 | 134900 | 11243443000 | 91800 | 91900 | 91900 | 91800 | 107 |
| 301 | 20250304 | 134800 | 11233612700 | 91800 | 91800 | 91900 | 91800 | 201 |
| 302 | 20250304 | 134700 | 11215152200 | 91900 | 91800 | 91900 | 91800 | 182 |
| 303 | 20250304 | 134600 | 11198440300 | 91900 | 91800 | 91900 | 91800 | 210 |
| 304 | 20250304 | 134500 | 11179154100 | 91800 | 91800 | 91900 | 91800 | 68 |
| 305 | 20250304 | 134400 | 11172905900 | 91800 | 91800 | 91900 | 91800 | 100 |
| 306 | 20250304 | 134300 | 11163723700 | 91900 | 91800 | 91900 | 91800 | 154 |
| 307 | 20250304 | 134200 | 11149578700 | 91800 | 91800 | 91900 | 91800 | 252 |
| 308 | 20250304 | 134100 | 11126445000 | 91900 | 91800 | 91900 | 91800 | 33 |
| 309 | 20250304 | 134000 | 11123413100 | 91800 | 91800 | 91800 | 91800 | 3 |
| 310 | 20250304 | 133900 | 11123137700 | 91800 | 91800 | 91900 | 91800 | 30 |
| 311 | 20250304 | 133800 | 11120382700 | 91800 | 92000 | 92000 | 91800 | 584 |
| 312 | 20250304 | 133700 | 11066712500 | 91900 | 92100 | 92100 | 91900 | 722 |
| 313 | 20250304 | 133600 | 11000286700 | 92000 | 92000 | 92100 | 92000 | 16 |
| 314 | 20250304 | 133500 | 10998814500 | 92100 | 92000 | 92100 | 92000 | 47 |
| 315 | 20250304 | 133400 | 10994486400 | 92100 | 92100 | 92100 | 92000 | 337 |
| 316 | 20250304 | 133300 | 10963450000 | 92100 | 91900 | 92100 | 91900 | 707 |
| 317 | 20250304 | 133200 | 10898398600 | 91900 | 91900 | 92000 | 91900 | 13 |
| 318 | 20250304 | 133100 | 10897203300 | 92000 | 92000 | 92000 | 91900 | 13 |
| 319 | 20250304 | 133000 | 10896008000 | 91900 | 92000 | 92000 | 91900 | 89 |
| 320 | 20250304 | 132900 | 10887821300 | 92000 | 92000 | 92000 | 91900 | 32 |
| 321 | 20250304 | 132800 | 10884877900 | 91900 | 92300 | 92300 | 91900 | 358 |
| 322 | 20250304 | 132700 | 10851895500 | 92200 | 91800 | 92200 | 91700 | 999 |
| 323 | 20250304 | 132600 | 10760075100 | 91800 | 91700 | 91800 | 91600 | 1184 |
| 324 | 20250304 | 132500 | 10651475300 | 91700 | 91600 | 91700 | 91600 | 33 |
| 325 | 20250304 | 132400 | 10648451000 | 91600 | 91700 | 91700 | 91600 | 144 |
| 326 | 20250304 | 132300 | 10635259200 | 91600 | 91700 | 91700 | 91600 | 32 |
| 327 | 20250304 | 132200 | 10632326500 | 91700 | 91700 | 91700 | 91600 | 274 |
| 328 | 20250304 | 132100 | 10607213400 | 91700 | 91700 | 91800 | 91700 | 297 |
| 329 | 20250304 | 132000 | 10579978000 | 91800 | 91700 | 91800 | 91700 | 66 |
| 330 | 20250304 | 131900 | 10573925000 | 91700 | 91700 | 91800 | 91700 | 213 |
| 331 | 20250304 | 131800 | 10554392700 | 91700 | 91700 | 91800 | 91700 | 326 |
| 332 | 20250304 | 131700 | 10524496600 | 91700 | 91700 | 91800 | 91700 | 322 |
| 333 | 20250304 | 131600 | 10494968600 | 91700 | 91800 | 91800 | 91700 | 27 |
| 334 | 20250304 | 131500 | 10492491700 | 91700 | 91800 | 91800 | 91700 | 14 |
| 335 | 20250304 | 131400 | 10491207500 | 91800 | 91700 | 91800 | 91700 | 132 |
| 336 | 20250304 | 131300 | 10479091700 | 91800 | 91700 | 91800 | 91700 | 267 |
| 337 | 20250304 | 131200 | 10454603700 | 91700 | 91800 | 91800 | 91700 | 56 |
| 338 | 20250304 | 131100 | 10449466300 | 91800 | 91800 | 91800 | 91700 | 75 |
| 339 | 20250304 | 131000 | 10442584900 | 91800 | 91800 | 91800 | 91700 | 142 |
| 340 | 20250304 | 130900 | 10429550000 | 91800 | 91700 | 91800 | 91500 | 297 |
| 341 | 20250304 | 130800 | 10402301300 | 91600 | 91800 | 91800 | 91600 | 1811 |
| 342 | 20250304 | 130700 | 10236242100 | 91700 | 91800 | 91800 | 91700 | 24 |
| 343 | 20250304 | 130600 | 10234040100 | 91700 | 91800 | 91800 | 91700 | 154 |
| 344 | 20250304 | 130500 | 10219917200 | 91800 | 91800 | 91800 | 91700 | 25 |
| 345 | 20250304 | 130400 | 10217622300 | 91800 | 91800 | 91800 | 91700 | 142 |
| 346 | 20250304 | 130300 | 10204587300 | 91700 | 91700 | 91700 | 91500 | 1947 |
| 347 | 20250304 | 130200 | 10026147200 | 91700 | 91700 | 91800 | 91700 | 22 |
| 348 | 20250304 | 130100 | 10024129200 | 91800 | 91800 | 91800 | 91700 | 11 |
| 349 | 20250304 | 130000 | 10023120200 | 91800 | 91800 | 91800 | 91700 | 32 |
| 350 | 20250304 | 125900 | 10020184700 | 91800 | 91800 | 91800 | 91700 | 23 |
| 351 | 20250304 | 125800 | 10018074800 | 91800 | 91800 | 91800 | 91700 | 53 |
| 352 | 20250304 | 125700 | 10013212000 | 91800 | 91900 | 91900 | 91800 | 873 |
| 353 | 20250304 | 125600 | 9933014700 | 92000 | 91900 | 92000 | 91900 | 48 |
| 354 | 20250304 | 125500 | 9928600800 | 92000 | 92000 | 92000 | 91900 | 70 |
| 355 | 20250304 | 125400 | 9922162600 | 92000 | 92000 | 92000 | 91900 | 37 |
| 356 | 20250304 | 125300 | 9918760300 | 92000 | 92000 | 92000 | 91900 | 63 |
| 357 | 20250304 | 125200 | 9912964600 | 92000 | 91900 | 92000 | 91900 | 408 |
| 358 | 20250304 | 125100 | 9875456000 | 91900 | 91900 | 91900 | 91800 | 265 |
| 359 | 20250304 | 125000 | 9851103000 | 91800 | 91800 | 91900 | 91800 | 71 |
| 360 | 20250304 | 124900 | 9844580700 | 91900 | 91800 | 91900 | 91800 | 33 |
| 361 | 20250304 | 124800 | 9841548900 | 91800 | 91900 | 91900 | 91800 | 26 |
| 362 | 20250304 | 124700 | 9839160400 | 91900 | 91900 | 91900 | 91900 | 187 |
| 363 | 20250304 | 124600 | 9821975100 | 91900 | 91900 | 91900 | 91800 | 184 |
| 364 | 20250304 | 124500 | 9805066200 | 91900 | 91900 | 91900 | 91800 | 71 |
| 365 | 20250304 | 124400 | 9798543600 | 91900 | 91800 | 91900 | 91700 | 409 |
| 366 | 20250304 | 124300 | 9760977800 | 91900 | 91900 | 91900 | 91700 | 221 |
| 367 | 20250304 | 124200 | 9740671600 | 91900 | 91800 | 91900 | 91800 | 439 |
| 368 | 20250304 | 124100 | 9700365700 | 91900 | 92000 | 92000 | 91800 | 534 |
| 369 | 20250304 | 124000 | 9651303000 | 91900 | 91900 | 92000 | 91800 | 163 |
| 370 | 20250304 | 123900 | 9636323800 | 91900 | 91900 | 91900 | 91900 | 43 |
| 371 | 20250304 | 123800 | 9632372100 | 91900 | 91900 | 91900 | 91900 | 103 |
| 372 | 20250304 | 123700 | 9622906400 | 91800 | 91900 | 91900 | 91800 | 110 |
| 373 | 20250304 | 123600 | 9612798100 | 91900 | 92000 | 92000 | 91800 | 2062 |
| 374 | 20250304 | 123500 | 9423308900 | 92000 | 92100 | 92100 | 91900 | 313 |
| 375 | 20250304 | 123400 | 9394527100 | 92000 | 92000 | 92100 | 92000 | 26 |
| 376 | 20250304 | 123300 | 9392133500 | 92100 | 92000 | 92100 | 92000 | 125 |
| 377 | 20250304 | 123200 | 9380629150 | 92000 | 92000 | 92000 | 92000 | 91 |
| 378 | 20250304 | 123100 | 9372257150 | 91950 | 92100 | 92100 | 91950 | 367 |
| 379 | 20250304 | 123000 | 9338489350 | 92100 | 92100 | 92100 | 92100 | 77 |
| 380 | 20250304 | 122900 | 9331397650 | 92100 | 92000 | 92100 | 92000 | 262 |
| 381 | 20250304 | 122800 | 9307272650 | 92100 | 92100 | 92100 | 92100 | 67 |
| 382 | 20250304 | 122700 | 9301101950 | 92100 | 92200 | 92200 | 92000 | 353 |
| 383 | 20250304 | 122600 | 9268597650 | 92200 | 92000 | 92200 | 92000 | 255 |
| 384 | 20250304 | 122500 | 9245105350 | 92100 | 92100 | 92100 | 92100 | 175 |
| 385 | 20250304 | 122400 | 9228987850 | 92100 | 92000 | 92100 | 92000 | 196 |
| 386 | 20250304 | 122300 | 9210952650 | 92000 | 92000 | 92000 | 91900 | 58 |
| 387 | 20250304 | 122200 | 9205617350 | 92000 | 92000 | 92000 | 92000 | 411 |
| 388 | 20250304 | 122100 | 9167805350 | 92000 | 92000 | 92100 | 91900 | 547 |
| 389 | 20250304 | 122000 | 9117497250 | 92000 | 92000 | 92100 | 92000 | 125 |
| 390 | 20250304 | 121900 | 9105985450 | 92100 | 92100 | 92100 | 91900 | 501 |
| 391 | 20250304 | 121800 | 9059895950 | 92100 | 92100 | 92300 | 92100 | 294 |
| 392 | 20250304 | 121700 | 9032811250 | 92100 | 92100 | 92100 | 92000 | 105 |
| 393 | 20250304 | 121600 | 9023141450 | 92100 | 92100 | 92100 | 92100 | 37 |
| 394 | 20250304 | 121500 | 9019733750 | 92100 | 92100 | 92200 | 92100 | 82 |
| 395 | 20250304 | 121400 | 9012180350 | 92100 | 92200 | 92300 | 92000 | 263 |
| 396 | 20250304 | 121300 | 8987938150 | 92200 | 92200 | 92200 | 92000 | 1422 |
| 397 | 20250304 | 121200 | 8857020650 | 92200 | 92000 | 92200 | 92000 | 172 |
| 398 | 20250304 | 121100 | 8841182150 | 92000 | 92000 | 92100 | 92000 | 662 |
| 399 | 20250304 | 121000 | 8780257950 | 92000 | 92100 | 92100 | 92000 | 153 |
| 400 | 20250304 | 120900 | 8766167950 | 92100 | 92000 | 92200 | 92000 | 105 |
| 401 | 20250304 | 120800 | 8756498550 | 92200 | 92000 | 92200 | 91900 | 3011 |
| 402 | 20250304 | 120700 | 8479333450 | 92000 | 91900 | 92000 | 91900 | 218 |
| 403 | 20250304 | 120600 | 8459284450 | 92000 | 91900 | 92000 | 91900 | 74 |
| 404 | 20250304 | 120500 | 8452478850 | 91900 | 92000 | 92100 | 91900 | 1649 |
| 405 | 20250304 | 120400 | 8300780450 | 92000 | 92000 | 92100 | 92000 | 325 |
| 406 | 20250304 | 120300 | 8270876950 | 92000 | 92000 | 92100 | 92000 | 176 |
| 407 | 20250304 | 120200 | 8254682750 | 92100 | 92100 | 92200 | 92000 | 890 |
| 408 | 20250304 | 120100 | 8172716950 | 92200 | 92100 | 92200 | 92100 | 184 |
| 409 | 20250304 | 120000 | 8155768150 | 92200 | 92100 | 92200 | 92100 | 60 |
| 410 | 20250304 | 115900 | 8150239150 | 92100 | 92100 | 92200 | 92100 | 72 |
| 411 | 20250304 | 115800 | 8143606750 | 92200 | 92300 | 92300 | 92100 | 138 |
| 412 | 20250304 | 115700 | 8130894050 | 92300 | 92200 | 92300 | 92100 | 268 |
| 413 | 20250304 | 115600 | 8106185350 | 92300 | 92300 | 92300 | 92200 | 333 |
| 414 | 20250304 | 115500 | 8075457650 | 92300 | 92200 | 92300 | 92200 | 50 |
| 415 | 20250304 | 115400 | 8070846550 | 92300 | 92300 | 92300 | 92200 | 61 |
| 416 | 20250304 | 115300 | 8065220700 | 92300 | 92300 | 92300 | 92200 | 78 |
| 417 | 20250304 | 115200 | 8058024600 | 92300 | 92200 | 92300 | 92200 | 39 |
| 418 | 20250304 | 115100 | 8054428400 | 92200 | 92300 | 92300 | 92200 | 39 |
| 419 | 20250304 | 115000 | 8050830600 | 92200 | 92200 | 92300 | 92200 | 94 |
| 420 | 20250304 | 114900 | 8042162700 | 92200 | 92200 | 92300 | 92200 | 31 |
| 421 | 20250304 | 114800 | 8039304300 | 92300 | 92200 | 92300 | 92200 | 54 |
| 422 | 20250304 | 114700 | 8034323300 | 92300 | 92300 | 92300 | 92300 | 0 |
| 423 | 20250304 | 114600 | 8034323300 | 92300 | 92200 | 92300 | 92200 | 111 |
| 424 | 20250304 | 114500 | 8024086100 | 92300 | 92100 | 92300 | 92100 | 22 |
| 425 | 20250304 | 114400 | 8022056900 | 92300 | 92300 | 92300 | 92200 | 179 |
| 426 | 20250304 | 114300 | 8005551000 | 92200 | 92300 | 92300 | 92200 | 41 |
| 427 | 20250304 | 114200 | 8001769800 | 92200 | 92100 | 92200 | 92100 | 41 |
| 428 | 20250304 | 114100 | 7997990200 | 92400 | 92300 | 92400 | 92200 | 469 |
| 429 | 20250304 | 114000 | 7954721200 | 92300 | 92300 | 92300 | 92200 | 72 |
| 430 | 20250304 | 113900 | 7948078500 | 92300 | 92200 | 92400 | 92200 | 1059 |
| 431 | 20250304 | 113800 | 7850405400 | 92200 | 92200 | 92200 | 92200 | 82 |
| 432 | 20250304 | 113700 | 7842845000 | 92200 | 92100 | 92200 | 92100 | 37 |
| 433 | 20250304 | 113600 | 7839436200 | 92200 | 92100 | 92200 | 92100 | 164 |
| 434 | 20250304 | 113500 | 7824320500 | 92100 | 92100 | 92200 | 92100 | 588 |
| 435 | 20250304 | 113400 | 7770144000 | 92100 | 92100 | 92100 | 92000 | 507 |
| 436 | 20250304 | 113300 | 7723454250 | 92100 | 92000 | 92100 | 92000 | 47 |
| 437 | 20250304 | 113200 | 7719127100 | 92000 | 92100 | 92100 | 92000 | 88 |
| 438 | 20250304 | 113100 | 7711026100 | 92000 | 92100 | 92100 | 92000 | 223 |
| 439 | 20250304 | 113000 | 7690490000 | 92100 | 92100 | 92100 | 92000 | 132 |
| 440 | 20250304 | 112900 | 7678335300 | 92100 | 92100 | 92100 | 92000 | 114 |
| 441 | 20250304 | 112800 | 7667837600 | 92000 | 92100 | 92100 | 92000 | 209 |
| 442 | 20250304 | 112700 | 7648591400 | 92000 | 92000 | 92100 | 92000 | 202 |
| 443 | 20250304 | 112600 | 7629992100 | 92100 | 92000 | 92100 | 92000 | 388 |
| 444 | 20250304 | 112500 | 7594268600 | 92000 | 92000 | 92100 | 92000 | 53 |
| 445 | 20250304 | 112400 | 7589391800 | 92000 | 92000 | 92100 | 92000 | 48 |
| 446 | 20250304 | 112300 | 7584975700 | 92000 | 92100 | 92200 | 92000 | 114 |
| 447 | 20250304 | 112200 | 7574478700 | 92000 | 92000 | 92000 | 92000 | 39 |
| 448 | 20250304 | 112100 | 7570890700 | 92000 | 92000 | 92100 | 92000 | 52 |
| 449 | 20250304 | 112000 | 7566106100 | 92100 | 92000 | 92100 | 92000 | 28 |
| 450 | 20250304 | 111900 | 7563529600 | 92100 | 92250 | 92250 | 92100 | 2249 |
| 451 | 20250304 | 111800 | 7356243100 | 92250 | 92300 | 92300 | 92200 | 247 |
| 452 | 20250304 | 111700 | 7333447050 | 92300 | 92300 | 92350 | 92300 | 94 |
| 453 | 20250304 | 111600 | 7324770050 | 92350 | 92300 | 92400 | 92300 | 54 |
| 454 | 20250304 | 111500 | 7319783900 | 92400 | 92300 | 92400 | 92300 | 105 |
| 455 | 20250304 | 111400 | 7310091200 | 92300 | 92400 | 92400 | 92300 | 255 |
| 456 | 20250304 | 111300 | 7286551700 | 92300 | 92400 | 92400 | 92300 | 132 |
| 457 | 20250304 | 111200 | 7274366900 | 92400 | 92400 | 92400 | 92300 | 74 |
| 458 | 20250304 | 111100 | 7267535600 | 92400 | 92500 | 92500 | 92300 | 44 |
| 459 | 20250304 | 111000 | 7263469800 | 92400 | 92300 | 92500 | 92100 | 971 |
| 460 | 20250304 | 110900 | 7173807100 | 92300 | 92300 | 92300 | 92100 | 959 |
| 461 | 20250304 | 110800 | 7085381100 | 92300 | 92300 | 92300 | 92200 | 122 |
| 462 | 20250304 | 110700 | 7074122500 | 92300 | 92200 | 92300 | 92200 | 29 |
| 463 | 20250304 | 110600 | 7071448000 | 92200 | 92200 | 92300 | 92200 | 149 |
| 464 | 20250304 | 110500 | 7057706600 | 92200 | 92300 | 92300 | 92200 | 108 |
| 465 | 20250304 | 110400 | 7047740100 | 92300 | 92300 | 92300 | 92300 | 296 |
| 466 | 20250304 | 110300 | 7020419300 | 92300 | 92500 | 92600 | 92300 | 694 |
| 467 | 20250304 | 110200 | 6956260900 | 92600 | 92600 | 92600 | 92400 | 203 |
| 468 | 20250304 | 110100 | 6937481300 | 92600 | 92400 | 92600 | 92400 | 225 |
| 469 | 20250304 | 110000 | 6916679300 | 92400 | 92400 | 92500 | 92300 | 150 |
| 470 | 20250304 | 105900 | 6902819600 | 92300 | 92200 | 92400 | 92200 | 899 |
| 471 | 20250304 | 105800 | 6819844900 | 92300 | 92400 | 92400 | 92200 | 160 |
| 472 | 20250304 | 105700 | 6805067900 | 92300 | 92400 | 92400 | 92300 | 40 |
| 473 | 20250304 | 105600 | 6801374400 | 92300 | 92500 | 92500 | 92300 | 157 |
| 474 | 20250304 | 105500 | 6786875300 | 92400 | 92500 | 92500 | 92400 | 147 |
| 475 | 20250304 | 105400 | 6773291700 | 92400 | 92300 | 92400 | 92300 | 35 |
| 476 | 20250304 | 105300 | 6770058900 | 92500 | 92500 | 92500 | 92400 | 519 |
| 477 | 20250304 | 105200 | 6722089900 | 92600 | 92400 | 92600 | 92400 | 9 |
| 478 | 20250304 | 105100 | 6721257300 | 92600 | 92500 | 92600 | 92500 | 234 |
| 479 | 20250304 | 105000 | 6699611600 | 92500 | 92400 | 92500 | 92400 | 92 |
| 480 | 20250304 | 104900 | 6691105200 | 92600 | 92600 | 92600 | 92600 | 15 |
| 481 | 20250304 | 104800 | 6689716200 | 92500 | 92500 | 92500 | 92500 | 67 |
| 482 | 20250304 | 104700 | 6683518700 | 92500 | 92400 | 92600 | 92400 | 321 |
| 483 | 20250304 | 104600 | 6653836700 | 92400 | 92600 | 92600 | 92300 | 1319 |
| 484 | 20250304 | 104500 | 6531900350 | 92600 | 92550 | 92600 | 92550 | 47 |
| 485 | 20250304 | 104400 | 6527549200 | 92600 | 92500 | 92600 | 92500 | 28 |
| 486 | 20250304 | 104300 | 6524958200 | 92600 | 92600 | 92600 | 92600 | 69 |
| 487 | 20250304 | 104200 | 6518568800 | 92500 | 92500 | 92600 | 92500 | 204 |
| 488 | 20250304 | 104100 | 6499688500 | 92500 | 92400 | 92600 | 92400 | 48 |
| 489 | 20250304 | 104000 | 6495249300 | 92600 | 92600 | 92600 | 92600 | 6 |
| 490 | 20250304 | 103900 | 6494693700 | 92600 | 92600 | 92600 | 92600 | 196 |
| 491 | 20250304 | 103800 | 6476544100 | 92800 | 92800 | 92800 | 92800 | 0 |
| 492 | 20250304 | 103700 | 6476544100 | 92800 | 92800 | 92800 | 92400 | 864 |
| 493 | 20250304 | 103600 | 6396582800 | 92800 | 92500 | 92800 | 92500 | 3 |
| 494 | 20250304 | 103500 | 6396304700 | 92900 | 92200 | 92900 | 92200 | 1733 |
| 495 | 20250304 | 103400 | 6235833400 | 92300 | 92200 | 92300 | 92200 | 657 |
| 496 | 20250304 | 103300 | 6175228700 | 92300 | 92300 | 92400 | 92200 | 1303 |
| 497 | 20250304 | 103200 | 6054979900 | 92300 | 92200 | 92300 | 92200 | 338 |
| 498 | 20250304 | 103100 | 6023792500 | 92200 | 92300 | 92300 | 92200 | 174 |
| 499 | 20250304 | 103000 | 6007732500 | 92300 | 92300 | 92300 | 92300 | 97 |
| 500 | 20250304 | 102900 | 5998779400 | 92400 | 92400 | 92400 | 92400 | 8 |
| 501 | 20250304 | 102800 | 5998040200 | 92500 | 92400 | 92500 | 92400 | 188 |
| 502 | 20250304 | 102700 | 5980661400 | 92400 | 92700 | 92700 | 92400 | 1105 |
| 503 | 20250304 | 102600 | 5878378200 | 92800 | 92700 | 92800 | 92600 | 1462 |
| 504 | 20250304 | 102500 | 5742858100 | 92700 | 92800 | 92800 | 92700 | 662 |
| 505 | 20250304 | 102400 | 5681427000 | 92800 | 92800 | 92800 | 92600 | 312 |
| 506 | 20250304 | 102300 | 5652503400 | 92800 | 92600 | 92800 | 92600 | 1030 |
| 507 | 20250304 | 102200 | 5557066100 | 92500 | 92500 | 92600 | 92500 | 168 |
| 508 | 20250304 | 102100 | 5541513900 | 92600 | 92500 | 92600 | 92500 | 249 |
| 509 | 20250304 | 102000 | 5518478600 | 92600 | 92300 | 92600 | 92300 | 607 |
| 510 | 20250304 | 101900 | 5462367200 | 92300 | 92500 | 92500 | 92200 | 100 |
| 511 | 20250304 | 101800 | 5453139300 | 92500 | 92200 | 92500 | 92200 | 412 |
| 512 | 20250304 | 101700 | 5415104500 | 92500 | 92000 | 92500 | 92000 | 12 |
| 513 | 20250304 | 101600 | 5413996000 | 92500 | 91900 | 92500 | 91900 | 981 |
| 514 | 20250304 | 101500 | 5323583800 | 92000 | 91900 | 92000 | 91900 | 71 |
| 515 | 20250304 | 101400 | 5317056800 | 92000 | 91900 | 92000 | 91900 | 28 |
| 516 | 20250304 | 101300 | 5314483200 | 91900 | 91900 | 92000 | 91900 | 336 |
| 517 | 20250304 | 101200 | 5283585700 | 91900 | 91900 | 91900 | 91800 | 313 |
| 518 | 20250304 | 101100 | 5254822700 | 91800 | 91900 | 91900 | 91800 | 77 |
| 519 | 20250304 | 101000 | 5247753800 | 91900 | 91700 | 91900 | 91700 | 389 |
| 520 | 20250304 | 100900 | 5212048300 | 91700 | 91900 | 92000 | 91700 | 1047 |
| 521 | 20250304 | 100800 | 5115836800 | 92000 | 92100 | 92100 | 91900 | 272 |
| 522 | 20250304 | 100700 | 5090819500 | 92000 | 92100 | 92100 | 92000 | 391 |
| 523 | 20250304 | 100600 | 5054846500 | 92000 | 92100 | 92100 | 92000 | 450 |
| 524 | 20250304 | 100500 | 5013432700 | 92100 | 92000 | 92100 | 92000 | 119 |
| 525 | 20250304 | 100400 | 5002475800 | 92000 | 92000 | 92100 | 92000 | 577 |
| 526 | 20250304 | 100300 | 4949389300 | 92100 | 92100 | 92100 | 92000 | 400 |
| 527 | 20250304 | 100200 | 4912574500 | 92100 | 92200 | 92200 | 92100 | 169 |
| 528 | 20250304 | 100100 | 4897009000 | 92200 | 92200 | 92300 | 92100 | 989 |
| 529 | 20250304 | 100000 | 4805810800 | 92200 | 92200 | 92200 | 92200 | 118 |
| 530 | 20250304 | 095900 | 4794931200 | 92200 | 92200 | 92200 | 92200 | 106 |
| 531 | 20250304 | 095800 | 4785158000 | 92200 | 92100 | 92500 | 92100 | 1305 |
| 532 | 20250304 | 095700 | 4664761000 | 92200 | 92200 | 92200 | 92000 | 923 |
| 533 | 20250304 | 095600 | 4579750300 | 92200 | 92100 | 92200 | 92100 | 235 |
| 534 | 20250304 | 095500 | 4558106000 | 92200 | 92200 | 92200 | 92200 | 51 |
| 535 | 20250304 | 095400 | 4553403800 | 92200 | 92200 | 92200 | 92100 | 43 |
| 536 | 20250304 | 095300 | 4549441800 | 92200 | 92100 | 92200 | 92100 | 376 |
| 537 | 20250304 | 095200 | 4514776300 | 92100 | 92300 | 92300 | 92100 | 95 |
| 538 | 20250304 | 095100 | 4506015200 | 92300 | 92100 | 92300 | 92100 | 11 |
| 539 | 20250304 | 095000 | 4505001100 | 92300 | 92300 | 92300 | 92100 | 810 |
| 540 | 20250304 | 094900 | 4430289800 | 92300 | 92300 | 92400 | 92300 | 82 |
| 541 | 20250304 | 094800 | 4422721000 | 92300 | 92200 | 92400 | 92200 | 559 |
| 542 | 20250304 | 094700 | 4371142000 | 92200 | 92100 | 92200 | 92100 | 282 |
| 543 | 20250304 | 094600 | 4345147800 | 92200 | 92200 | 92400 | 92100 | 447 |
| 544 | 20250304 | 094500 | 4303928700 | 92300 | 92200 | 92400 | 92200 | 806 |
| 545 | 20250304 | 094400 | 4229527300 | 92200 | 92300 | 92300 | 92200 | 196 |
| 546 | 20250304 | 094300 | 4211450400 | 92300 | 92400 | 92400 | 92300 | 303 |
| 547 | 20250304 | 094200 | 4183483000 | 92300 | 92400 | 92500 | 92200 | 395 |
| 548 | 20250304 | 094100 | 4146976300 | 92500 | 92300 | 92500 | 92300 | 301 |
| 549 | 20250304 | 094000 | 4119167000 | 92400 | 92300 | 92400 | 92200 | 194 |
| 550 | 20250304 | 093900 | 4101259700 | 92200 | 92100 | 92300 | 92100 | 349 |
| 551 | 20250304 | 093800 | 4069092000 | 92300 | 92300 | 92400 | 92100 | 516 |
| 552 | 20250304 | 093700 | 4021494300 | 92300 | 92300 | 92400 | 92200 | 395 |
| 553 | 20250304 | 093600 | 3985032800 | 92300 | 92300 | 92300 | 92100 | 651 |
| 554 | 20250304 | 093500 | 3924996100 | 92300 | 92300 | 92300 | 92200 | 82 |
| 555 | 20250304 | 093400 | 3917434900 | 92300 | 92300 | 92300 | 92200 | 77 |
| 556 | 20250304 | 093300 | 3910329200 | 92300 | 92000 | 92300 | 92000 | 631 |
| 557 | 20250304 | 093200 | 3852210300 | 92000 | 92100 | 92100 | 92000 | 239 |
| 558 | 20250304 | 093100 | 3830220000 | 92100 | 92100 | 92200 | 92000 | 1107 |
| 559 | 20250304 | 093000 | 3728316700 | 92000 | 92000 | 92100 | 91900 | 419 |
| 560 | 20250304 | 092900 | 3689769600 | 91900 | 91900 | 92000 | 91900 | 41 |
| 561 | 20250304 | 092800 | 3686000150 | 91900 | 92100 | 92100 | 91900 | 254 |
| 562 | 20250304 | 092700 | 3662641850 | 92000 | 92000 | 92100 | 91700 | 470 |
| 563 | 20250304 | 092600 | 3619435550 | 92000 | 91600 | 92000 | 91600 | 1732 |
| 564 | 20250304 | 092500 | 3460714350 | 91800 | 91600 | 91800 | 91500 | 551 |
| 565 | 20250304 | 092400 | 3410256050 | 91500 | 91500 | 91600 | 91400 | 432 |
| 566 | 20250304 | 092300 | 3370724250 | 91500 | 91450 | 91500 | 91400 | 62 |
| 567 | 20250304 | 092200 | 3365052350 | 91400 | 91600 | 91600 | 91400 | 849 |
| 568 | 20250304 | 092100 | 3287379250 | 91550 | 91600 | 91600 | 91500 | 93 |
| 569 | 20250304 | 092000 | 3278868750 | 91600 | 91600 | 91600 | 91600 | 52 |
| 570 | 20250304 | 091900 | 3274105550 | 91550 | 91300 | 91600 | 91200 | 367 |
| 571 | 20250304 | 091800 | 3240583700 | 91300 | 91100 | 91400 | 91100 | 493 |
| 572 | 20250304 | 091700 | 3195640600 | 91100 | 91000 | 91100 | 91000 | 293 |
| 573 | 20250304 | 091600 | 3168975100 | 91000 | 91000 | 91100 | 90800 | 977 |
| 574 | 20250304 | 091500 | 3080076200 | 90900 | 91400 | 91500 | 90900 | 4075 |
| 575 | 20250304 | 091400 | 2708384000 | 91300 | 91400 | 91400 | 91300 | 293 |
| 576 | 20250304 | 091300 | 2681609850 | 91400 | 91200 | 91400 | 91200 | 1133 |
| 577 | 20250304 | 091200 | 2578145800 | 91200 | 91300 | 91500 | 91200 | 483 |
| 578 | 20250304 | 091100 | 2534039800 | 91300 | 91400 | 91500 | 91300 | 345 |
| 579 | 20250304 | 091000 | 2502510500 | 91400 | 91200 | 91400 | 91200 | 816 |
| 580 | 20250304 | 090900 | 2428034800 | 91100 | 91000 | 91200 | 91000 | 748 |
| 581 | 20250304 | 090800 | 2359892800 | 91100 | 90900 | 91200 | 90900 | 470 |
| 582 | 20250304 | 090700 | 2317131500 | 91100 | 91100 | 91300 | 90900 | 1550 |
| 583 | 20250304 | 090600 | 2175881700 | 91100 | 91700 | 91800 | 91100 | 2401 |
| 584 | 20250304 | 090500 | 1956344900 | 91700 | 92000 | 92000 | 91700 | 1457 |
| 585 | 20250304 | 090400 | 1822492500 | 92000 | 91900 | 92100 | 91800 | 2702 |
| 586 | 20250304 | 090300 | 1574013600 | 92100 | 92600 | 92600 | 91900 | 3906 |
| 587 | 20250304 | 090200 | 1213906700 | 92500 | 92900 | 93200 | 92500 | 3735 |
| 588 | 20250304 | 090100 | 867062000 | 92800 | 92300 | 93300 | 92300 | 4353 |
| 589 | 20250304 | 090000 | 463015000 | 92300 | 92200 | 92300 | 91800 | 4986 |