29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 184600 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 4409 |
| 3 | 20241227 | 184500 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20241227 | 184400 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20241227 | 184300 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20241227 | 184200 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20241227 | 184100 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20241227 | 184000 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20241227 | 183900 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20241227 | 183800 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20241227 | 183700 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20241227 | 183600 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20241227 | 183500 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20241227 | 183400 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20241227 | 183300 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20241227 | 183200 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20241227 | 183100 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20241227 | 183000 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20241227 | 182900 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20241227 | 182800 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20241227 | 182700 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20241227 | 182600 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20241227 | 182500 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20241227 | 182400 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20241227 | 182300 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20241227 | 182200 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20241227 | 182100 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20241227 | 182000 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20241227 | 181900 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20241227 | 181800 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20241227 | 181700 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20241227 | 181600 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 4409 |
| 33 | 20241227 | 181500 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20241227 | 181400 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20241227 | 181300 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20241227 | 181200 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20241227 | 181100 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20241227 | 181000 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20241227 | 180900 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20241227 | 180800 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20241227 | 180700 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20241227 | 180600 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20241227 | 180500 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20241227 | 180400 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20241227 | 180300 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20241227 | 180200 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20241227 | 180100 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20241227 | 180000 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20241227 | 175900 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20241227 | 175800 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20241227 | 175700 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20241227 | 175600 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20241227 | 175500 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20241227 | 175400 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20241227 | 175300 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20241227 | 175200 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20241227 | 175100 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20241227 | 175000 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20241227 | 174900 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20241227 | 174800 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20241227 | 174700 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20241227 | 174600 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 4409 |
| 63 | 20241227 | 174500 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20241227 | 174400 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20241227 | 174300 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20241227 | 174200 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20241227 | 174100 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20241227 | 174000 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20241227 | 173900 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20241227 | 173800 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20241227 | 173700 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20241227 | 173600 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20241227 | 173500 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20241227 | 173400 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20241227 | 173300 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20241227 | 173200 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20241227 | 173100 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20241227 | 173000 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20241227 | 172900 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20241227 | 172800 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20241227 | 172700 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20241227 | 172600 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20241227 | 172500 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20241227 | 172400 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20241227 | 172300 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20241227 | 172200 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20241227 | 172100 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20241227 | 172000 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20241227 | 171900 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20241227 | 171800 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20241227 | 171700 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20241227 | 171600 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 4409 |
| 93 | 20241227 | 171500 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20241227 | 171400 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20241227 | 171300 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20241227 | 171200 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20241227 | 171100 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20241227 | 171000 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20241227 | 170900 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20241227 | 170800 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20241227 | 170700 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20241227 | 170600 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20241227 | 170500 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20241227 | 170400 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20241227 | 170300 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20241227 | 170200 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20241227 | 170100 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20241227 | 170000 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20241227 | 165900 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20241227 | 165800 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20241227 | 165700 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20241227 | 165600 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20241227 | 165500 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20241227 | 165400 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20241227 | 165300 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20241227 | 165200 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20241227 | 165100 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20241227 | 165000 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20241227 | 164900 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20241227 | 164800 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20241227 | 164700 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20241227 | 164600 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 4409 |
| 123 | 20241227 | 164500 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20241227 | 164400 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20241227 | 164300 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20241227 | 164200 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20241227 | 164100 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20241227 | 164000 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20241227 | 163900 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20241227 | 163800 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20241227 | 163700 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20241227 | 163600 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20241227 | 163500 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20241227 | 163400 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20241227 | 163300 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20241227 | 163200 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20241227 | 163100 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20241227 | 163000 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20241227 | 162900 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20241227 | 162800 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20241227 | 162700 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20241227 | 162600 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20241227 | 162500 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20241227 | 162400 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20241227 | 162300 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20241227 | 162200 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20241227 | 162100 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20241227 | 162000 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20241227 | 161900 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20241227 | 161800 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20241227 | 161700 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20241227 | 161600 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 4409 |
| 153 | 20241227 | 161500 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20241227 | 161400 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20241227 | 161300 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20241227 | 161200 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20241227 | 161100 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20241227 | 161000 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20241227 | 160900 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20241227 | 160800 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20241227 | 160700 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20241227 | 160600 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20241227 | 160500 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20241227 | 160400 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20241227 | 160300 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20241227 | 160200 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20241227 | 160100 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20241227 | 160000 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20241227 | 155900 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20241227 | 155800 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20241227 | 155700 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20241227 | 155600 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20241227 | 155500 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20241227 | 155400 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20241227 | 155300 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20241227 | 155200 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20241227 | 155100 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20241227 | 155000 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20241227 | 154900 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20241227 | 154800 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20241227 | 154700 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20241227 | 154600 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 4409 |
| 183 | 20241227 | 154500 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20241227 | 154400 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20241227 | 154300 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20241227 | 154200 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20241227 | 154100 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20241227 | 154000 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20241227 | 153900 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20241227 | 153800 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20241227 | 153700 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20241227 | 153600 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20241227 | 153500 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20241227 | 153400 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20241227 | 153300 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20241227 | 153200 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20241227 | 153100 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20241227 | 153000 | 2187488510 | 7640 | 7640 | 7640 | 7640 | 4409 |
| 199 | 20241227 | 152900 | 2153803750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20241227 | 152800 | 2153803750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20241227 | 152700 | 2153803750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20241227 | 152600 | 2153803750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20241227 | 152500 | 2153803750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20241227 | 152400 | 2153803750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20241227 | 152300 | 2153803750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20241227 | 152200 | 2153803750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20241227 | 152100 | 2153803750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20241227 | 152000 | 2153803750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20241227 | 151900 | 2153803750 | 7650 | 7650 | 7650 | 7630 | 1315 |
| 210 | 20241227 | 151800 | 2143765320 | 7650 | 7620 | 7650 | 7600 | 3180 |
| 211 | 20241227 | 151700 | 2119541960 | 7610 | 7630 | 7630 | 7610 | 310 |
| 212 | 20241227 | 151600 | 2117179430 | 7630 | 7650 | 7650 | 7630 | 1335 |
| 213 | 20241227 | 151500 | 2106984360 | 7650 | 7660 | 7660 | 7650 | 374 |
| 214 | 20241227 | 151400 | 2104123240 | 7650 | 7700 | 7700 | 7650 | 1945 |
| 215 | 20241227 | 151300 | 2089206180 | 7710 | 7700 | 7710 | 7690 | 332 |
| 216 | 20241227 | 151200 | 2086647620 | 7700 | 7710 | 7710 | 7700 | 1514 |
| 217 | 20241227 | 151100 | 2074989640 | 7710 | 7710 | 7710 | 7710 | 244 |
| 218 | 20241227 | 151000 | 2073108400 | 7710 | 7690 | 7710 | 7690 | 378 |
| 219 | 20241227 | 150900 | 2070196660 | 7710 | 7710 | 7710 | 7710 | 545 |
| 220 | 20241227 | 150800 | 2065994710 | 7710 | 7710 | 7710 | 7710 | 292 |
| 221 | 20241227 | 150700 | 2063743390 | 7710 | 7720 | 7720 | 7690 | 368 |
| 222 | 20241227 | 150600 | 2060904870 | 7690 | 7720 | 7720 | 7690 | 383 |
| 223 | 20241227 | 150500 | 2057957400 | 7730 | 7700 | 7740 | 7700 | 600 |
| 224 | 20241227 | 150400 | 2053330100 | 7740 | 7730 | 7740 | 7730 | 244 |
| 225 | 20241227 | 150300 | 2051442930 | 7740 | 7740 | 7740 | 7740 | 44 |
| 226 | 20241227 | 150200 | 2051102370 | 7740 | 7730 | 7740 | 7730 | 248 |
| 227 | 20241227 | 150100 | 2049183110 | 7730 | 7720 | 7730 | 7720 | 344 |
| 228 | 20241227 | 150000 | 2046525210 | 7720 | 7730 | 7730 | 7720 | 242 |
| 229 | 20241227 | 145900 | 2044654750 | 7730 | 7730 | 7730 | 7730 | 44 |
| 230 | 20241227 | 145800 | 2044314630 | 7730 | 7740 | 7740 | 7690 | 648 |
| 231 | 20241227 | 145700 | 2039321530 | 7740 | 7740 | 7740 | 7740 | 222 |
| 232 | 20241227 | 145600 | 2037603250 | 7740 | 7740 | 7740 | 7740 | 44 |
| 233 | 20241227 | 145500 | 2037262690 | 7690 | 7740 | 7740 | 7690 | 722 |
| 234 | 20241227 | 145400 | 2031697590 | 7700 | 7700 | 7740 | 7700 | 479 |
| 235 | 20241227 | 145300 | 2028000410 | 7750 | 7750 | 7750 | 7750 | 44 |
| 236 | 20241227 | 145200 | 2027659410 | 7750 | 7740 | 7750 | 7740 | 222 |
| 237 | 20241227 | 145100 | 2025939410 | 7750 | 7740 | 7750 | 7740 | 244 |
| 238 | 20241227 | 145000 | 2024048440 | 7750 | 7740 | 7750 | 7740 | 44 |
| 239 | 20241227 | 144900 | 2023707670 | 7740 | 7750 | 7750 | 7740 | 222 |
| 240 | 20241227 | 144800 | 2021989170 | 7740 | 7740 | 7750 | 7740 | 244 |
| 241 | 20241227 | 144700 | 2020099010 | 7700 | 7750 | 7750 | 7700 | 751 |
| 242 | 20241227 | 144600 | 2014305200 | 7750 | 7750 | 7750 | 7750 | 44 |
| 243 | 20241227 | 144500 | 2013964200 | 7750 | 7750 | 7750 | 7750 | 244 |
| 244 | 20241227 | 144400 | 2012073200 | 7750 | 7750 | 7750 | 7750 | 272 |
| 245 | 20241227 | 144300 | 2009965200 | 7750 | 7750 | 7750 | 7750 | 244 |
| 246 | 20241227 | 144200 | 2008074200 | 7750 | 7750 | 7750 | 7740 | 246 |
| 247 | 20241227 | 144100 | 2006168860 | 7750 | 7740 | 7750 | 7740 | 322 |
| 248 | 20241227 | 144000 | 2003673930 | 7740 | 7750 | 7750 | 7740 | 79 |
| 249 | 20241227 | 143900 | 2003062230 | 7750 | 7750 | 7750 | 7740 | 255 |
| 250 | 20241227 | 143800 | 2001086980 | 7750 | 7740 | 7750 | 7740 | 244 |
| 251 | 20241227 | 143700 | 1999197770 | 7740 | 7740 | 7740 | 7740 | 544 |
| 252 | 20241227 | 143600 | 1994987210 | 7740 | 7750 | 7750 | 7700 | 352 |
| 253 | 20241227 | 143500 | 1992261260 | 7730 | 7740 | 7750 | 7730 | 255 |
| 254 | 20241227 | 143400 | 1990286810 | 7740 | 7740 | 7740 | 7740 | 44 |
| 255 | 20241227 | 143300 | 1989946250 | 7740 | 7720 | 7740 | 7710 | 1108 |
| 256 | 20241227 | 143200 | 1981397920 | 7740 | 7740 | 7750 | 7720 | 376 |
| 257 | 20241227 | 143100 | 1978489390 | 7740 | 7740 | 7740 | 7740 | 522 |
| 258 | 20241227 | 143000 | 1974449110 | 7740 | 7730 | 7740 | 7730 | 46 |
| 259 | 20241227 | 142900 | 1974093080 | 7740 | 7740 | 7740 | 7740 | 246 |
| 260 | 20241227 | 142800 | 1972189040 | 7740 | 7740 | 7740 | 7740 | 222 |
| 261 | 20241227 | 142700 | 1970470760 | 7740 | 7750 | 7750 | 7720 | 604 |
| 262 | 20241227 | 142600 | 1965806780 | 7750 | 7750 | 7750 | 7720 | 544 |
| 263 | 20241227 | 142500 | 1961599780 | 7750 | 7710 | 7750 | 7700 | 2285 |
| 264 | 20241227 | 142400 | 1943943330 | 7730 | 7730 | 7730 | 7730 | 44 |
| 265 | 20241227 | 142300 | 1943603210 | 7730 | 7710 | 7730 | 7710 | 222 |
| 266 | 20241227 | 142200 | 1941887360 | 7700 | 7740 | 7740 | 7700 | 465 |
| 267 | 20241227 | 142100 | 1938295200 | 7710 | 7740 | 7740 | 7710 | 63 |
| 268 | 20241227 | 142000 | 1937808150 | 7740 | 7720 | 7740 | 7720 | 248 |
| 269 | 20241227 | 141900 | 1935889350 | 7730 | 7730 | 7730 | 7720 | 265 |
| 270 | 20241227 | 141800 | 1933841100 | 7720 | 7720 | 7720 | 7720 | 254 |
| 271 | 20241227 | 141700 | 1931880220 | 7720 | 7710 | 7720 | 7710 | 302 |
| 272 | 20241227 | 141600 | 1929549110 | 7720 | 7710 | 7720 | 7710 | 744 |
| 273 | 20241227 | 141500 | 1923806640 | 7710 | 7710 | 7710 | 7710 | 222 |
| 274 | 20241227 | 141400 | 1922095020 | 7710 | 7700 | 7710 | 7670 | 789 |
| 275 | 20241227 | 141300 | 1916038720 | 7720 | 7720 | 7720 | 7700 | 248 |
| 276 | 20241227 | 141200 | 1914124240 | 7720 | 7700 | 7720 | 7690 | 232 |
| 277 | 20241227 | 141100 | 1912335080 | 7700 | 7720 | 7720 | 7690 | 46 |
| 278 | 20241227 | 141000 | 1911980430 | 7720 | 7710 | 7720 | 7690 | 526 |
| 279 | 20241227 | 140900 | 1907930140 | 7710 | 7710 | 7720 | 7710 | 264 |
| 280 | 20241227 | 140800 | 1905893760 | 7720 | 7700 | 7720 | 7700 | 700 |
| 281 | 20241227 | 140700 | 1900502860 | 7720 | 7700 | 7720 | 7700 | 238 |
| 282 | 20241227 | 140600 | 1898665540 | 7720 | 7710 | 7720 | 7710 | 244 |
| 283 | 20241227 | 140500 | 1896783200 | 7710 | 7710 | 7710 | 7710 | 64 |
| 284 | 20241227 | 140400 | 1896289760 | 7710 | 7710 | 7710 | 7690 | 241 |
| 285 | 20241227 | 140300 | 1894432030 | 7710 | 7710 | 7720 | 7710 | 305 |
| 286 | 20241227 | 140200 | 1892080200 | 7720 | 7700 | 7720 | 7700 | 432 |
| 287 | 20241227 | 140100 | 1888750060 | 7700 | 7700 | 7700 | 7700 | 44 |
| 288 | 20241227 | 140000 | 1888411260 | 7700 | 7700 | 7700 | 7670 | 339 |
| 289 | 20241227 | 135900 | 1885802310 | 7690 | 7700 | 7700 | 7690 | 318 |
| 290 | 20241227 | 135800 | 1883354670 | 7700 | 7700 | 7700 | 7670 | 166 |
| 291 | 20241227 | 135700 | 1882076530 | 7700 | 7700 | 7700 | 7670 | 899 |
| 292 | 20241227 | 135600 | 1875167340 | 7700 | 7690 | 7700 | 7690 | 321 |
| 293 | 20241227 | 135500 | 1872696630 | 7700 | 7700 | 7700 | 7690 | 73 |
| 294 | 20241227 | 135400 | 1872134720 | 7700 | 7710 | 7710 | 7700 | 575 |
| 295 | 20241227 | 135300 | 1867706000 | 7720 | 7720 | 7720 | 7720 | 246 |
| 296 | 20241227 | 135200 | 1865806880 | 7720 | 7720 | 7720 | 7710 | 244 |
| 297 | 20241227 | 135100 | 1863923220 | 7720 | 7710 | 7720 | 7710 | 222 |
| 298 | 20241227 | 135000 | 1862211450 | 7710 | 7700 | 7710 | 7680 | 469 |
| 299 | 20241227 | 134900 | 1858601670 | 7680 | 7700 | 7710 | 7680 | 313 |
| 300 | 20241227 | 134800 | 1856190290 | 7700 | 7700 | 7700 | 7700 | 22 |
| 301 | 20241227 | 134700 | 1856020890 | 7700 | 7700 | 7700 | 7700 | 255 |
| 302 | 20241227 | 134600 | 1854057390 | 7700 | 7700 | 7700 | 7700 | 322 |
| 303 | 20241227 | 134500 | 1851577990 | 7700 | 7700 | 7700 | 7700 | 44 |
| 304 | 20241227 | 134400 | 1851239190 | 7700 | 7700 | 7700 | 7700 | 444 |
| 305 | 20241227 | 134300 | 1847820390 | 7700 | 7700 | 7700 | 7700 | 460 |
| 306 | 20241227 | 134200 | 1844278390 | 7700 | 7690 | 7700 | 7690 | 267 |
| 307 | 20241227 | 134100 | 1842222550 | 7700 | 7690 | 7700 | 7690 | 244 |
| 308 | 20241227 | 134000 | 1840344920 | 7680 | 7680 | 7680 | 7680 | 244 |
| 309 | 20241227 | 133900 | 1838471000 | 7670 | 7670 | 7670 | 7670 | 248 |
| 310 | 20241227 | 133800 | 1836568840 | 7670 | 7670 | 7670 | 7670 | 735 |
| 311 | 20241227 | 133700 | 1830931390 | 7650 | 7670 | 7670 | 7650 | 2333 |
| 312 | 20241227 | 133600 | 1813056530 | 7670 | 7670 | 7670 | 7670 | 126 |
| 313 | 20241227 | 133500 | 1812090110 | 7680 | 7660 | 7680 | 7660 | 150 |
| 314 | 20241227 | 133400 | 1810939110 | 7680 | 7670 | 7680 | 7670 | 1600 |
| 315 | 20241227 | 133300 | 1798666110 | 7670 | 7670 | 7670 | 7670 | 2226 |
| 316 | 20241227 | 133200 | 1781592690 | 7670 | 7670 | 7670 | 7670 | 147 |
| 317 | 20241227 | 133100 | 1780465200 | 7670 | 7650 | 7670 | 7650 | 977 |
| 318 | 20241227 | 133000 | 1772989150 | 7650 | 7650 | 7650 | 7650 | 221 |
| 319 | 20241227 | 132900 | 1771298500 | 7620 | 7620 | 7650 | 7620 | 1541 |
| 320 | 20241227 | 132800 | 1759516030 | 7620 | 7620 | 7650 | 7620 | 138 |
| 321 | 20241227 | 132700 | 1758461480 | 7660 | 7660 | 7670 | 7660 | 110 |
| 322 | 20241227 | 132600 | 1757617930 | 7670 | 7670 | 7670 | 7670 | 0 |
| 323 | 20241227 | 132500 | 1757617930 | 7670 | 7630 | 7670 | 7630 | 1000 |
| 324 | 20241227 | 132400 | 1749983930 | 7670 | 7670 | 7670 | 7670 | 100 |
| 325 | 20241227 | 132300 | 1749216930 | 7630 | 7630 | 7630 | 7630 | 1 |
| 326 | 20241227 | 132200 | 1749209300 | 7650 | 7670 | 7670 | 7650 | 146 |
| 327 | 20241227 | 132100 | 1748090400 | 7670 | 7670 | 7670 | 7670 | 100 |
| 328 | 20241227 | 132000 | 1747323400 | 7670 | 7670 | 7670 | 7670 | 115 |
| 329 | 20241227 | 131900 | 1746441350 | 7670 | 7670 | 7670 | 7670 | 0 |
| 330 | 20241227 | 131800 | 1746441350 | 7670 | 7670 | 7670 | 7670 | 100 |
| 331 | 20241227 | 131700 | 1745674350 | 7660 | 7660 | 7670 | 7660 | 125 |
| 332 | 20241227 | 131600 | 1744716560 | 7670 | 7670 | 7670 | 7670 | 0 |
| 333 | 20241227 | 131500 | 1744716560 | 7670 | 7670 | 7670 | 7630 | 111 |
| 334 | 20241227 | 131400 | 1743865230 | 7670 | 7660 | 7670 | 7660 | 100 |
| 335 | 20241227 | 131300 | 1743098280 | 7660 | 7660 | 7660 | 7660 | 0 |
| 336 | 20241227 | 131200 | 1743098280 | 7660 | 7630 | 7660 | 7630 | 270 |
| 337 | 20241227 | 131100 | 1741035180 | 7670 | 7660 | 7670 | 7660 | 192 |
| 338 | 20241227 | 131000 | 1739563460 | 7660 | 7650 | 7660 | 7650 | 300 |
| 339 | 20241227 | 130900 | 1737266460 | 7660 | 7660 | 7660 | 7660 | 989 |
| 340 | 20241227 | 130800 | 1729690720 | 7660 | 7650 | 7660 | 7650 | 200 |
| 341 | 20241227 | 130700 | 1728159720 | 7650 | 7650 | 7660 | 7650 | 1252 |
| 342 | 20241227 | 130600 | 1718576330 | 7650 | 7650 | 7650 | 7650 | 100 |
| 343 | 20241227 | 130500 | 1717811330 | 7650 | 7650 | 7650 | 7650 | 100 |
| 344 | 20241227 | 130400 | 1717046330 | 7650 | 7640 | 7650 | 7640 | 105 |
| 345 | 20241227 | 130300 | 1716243210 | 7640 | 7640 | 7640 | 7640 | 1 |
| 346 | 20241227 | 130200 | 1716235570 | 7650 | 7650 | 7650 | 7650 | 100 |
| 347 | 20241227 | 130100 | 1715470570 | 7650 | 7650 | 7650 | 7650 | 219 |
| 348 | 20241227 | 130000 | 1713795220 | 7650 | 7650 | 7650 | 7650 | 0 |
| 349 | 20241227 | 125900 | 1713795220 | 7650 | 7640 | 7650 | 7640 | 100 |
| 350 | 20241227 | 125800 | 1713031060 | 7650 | 7650 | 7650 | 7650 | 100 |
| 351 | 20241227 | 125700 | 1712266060 | 7610 | 7610 | 7610 | 7610 | 236 |
| 352 | 20241227 | 125600 | 1710470100 | 7650 | 7650 | 7650 | 7650 | 600 |
| 353 | 20241227 | 125500 | 1705880100 | 7650 | 7650 | 7650 | 7650 | 100 |
| 354 | 20241227 | 125400 | 1705115100 | 7650 | 7650 | 7650 | 7650 | 35 |
| 355 | 20241227 | 125300 | 1704847350 | 7650 | 7650 | 7650 | 7650 | 100 |
| 356 | 20241227 | 125200 | 1704082350 | 7630 | 7650 | 7650 | 7620 | 1221 |
| 357 | 20241227 | 125100 | 1694772560 | 7650 | 7650 | 7650 | 7650 | 100 |
| 358 | 20241227 | 125000 | 1694007560 | 7640 | 7640 | 7640 | 7640 | 0 |
| 359 | 20241227 | 124900 | 1694007560 | 7640 | 7640 | 7640 | 7640 | 620 |
| 360 | 20241227 | 124800 | 1689270760 | 7640 | 7640 | 7640 | 7640 | 60 |
| 361 | 20241227 | 124700 | 1688812360 | 7670 | 7670 | 7670 | 7670 | 14 |
| 362 | 20241227 | 124600 | 1688704980 | 7640 | 7640 | 7640 | 7640 | 0 |
| 363 | 20241227 | 124500 | 1688704980 | 7640 | 7640 | 7640 | 7640 | 1 |
| 364 | 20241227 | 124400 | 1688697340 | 7630 | 7650 | 7650 | 7630 | 698 |
| 365 | 20241227 | 124300 | 1683364160 | 7670 | 7650 | 7670 | 7650 | 54 |
| 366 | 20241227 | 124200 | 1682950780 | 7670 | 7670 | 7670 | 7670 | 329 |
| 367 | 20241227 | 124100 | 1680427350 | 7660 | 7660 | 7660 | 7660 | 868 |
| 368 | 20241227 | 124000 | 1673778470 | 7630 | 7630 | 7630 | 7630 | 0 |
| 369 | 20241227 | 123900 | 1673778470 | 7630 | 7660 | 7660 | 7630 | 184 |
| 370 | 20241227 | 123800 | 1672369600 | 7660 | 7660 | 7660 | 7660 | 18 |
| 371 | 20241227 | 123700 | 1672231720 | 7630 | 7630 | 7630 | 7630 | 9 |
| 372 | 20241227 | 123600 | 1672163050 | 7630 | 7650 | 7650 | 7630 | 184 |
| 373 | 20241227 | 123500 | 1670756630 | 7660 | 7650 | 7660 | 7650 | 851 |
| 374 | 20241227 | 123400 | 1664246470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 375 | 20241227 | 123300 | 1664246470 | 7650 | 7650 | 7650 | 7650 | 2817 |
| 376 | 20241227 | 123200 | 1642696420 | 7650 | 7650 | 7650 | 7650 | 0 |
| 377 | 20241227 | 123100 | 1642696420 | 7650 | 7650 | 7650 | 7650 | 0 |
| 378 | 20241227 | 123000 | 1642696420 | 7650 | 7650 | 7650 | 7650 | 0 |
| 379 | 20241227 | 122900 | 1642696420 | 7650 | 7640 | 7650 | 7640 | 7 |
| 380 | 20241227 | 122800 | 1642642930 | 7640 | 7640 | 7640 | 7640 | 697 |
| 381 | 20241227 | 122700 | 1637317850 | 7630 | 7620 | 7630 | 7620 | 1570 |
| 382 | 20241227 | 122600 | 1625341750 | 7620 | 7620 | 7620 | 7620 | 161 |
| 383 | 20241227 | 122500 | 1624114930 | 7620 | 7620 | 7620 | 7620 | 1 |
| 384 | 20241227 | 122400 | 1624107310 | 7570 | 7570 | 7570 | 7570 | 14 |
| 385 | 20241227 | 122300 | 1624001330 | 7570 | 7580 | 7580 | 7570 | 940 |
| 386 | 20241227 | 122200 | 1616877130 | 7580 | 7590 | 7590 | 7580 | 150 |
| 387 | 20241227 | 122100 | 1615739620 | 7580 | 7600 | 7600 | 7580 | 1197 |
| 388 | 20241227 | 122000 | 1606660410 | 7620 | 7620 | 7620 | 7620 | 0 |
| 389 | 20241227 | 121900 | 1606660410 | 7620 | 7620 | 7620 | 7620 | 0 |
| 390 | 20241227 | 121800 | 1606660410 | 7620 | 7620 | 7620 | 7620 | 1 |
| 391 | 20241227 | 121700 | 1606652790 | 7590 | 7590 | 7590 | 7590 | 0 |
| 392 | 20241227 | 121600 | 1606652790 | 7590 | 7590 | 7590 | 7590 | 51 |
| 393 | 20241227 | 121500 | 1606265700 | 7590 | 7590 | 7590 | 7590 | 221 |
| 394 | 20241227 | 121400 | 1604588310 | 7590 | 7590 | 7590 | 7590 | 180 |
| 395 | 20241227 | 121300 | 1603222110 | 7630 | 7630 | 7630 | 7630 | 0 |
| 396 | 20241227 | 121200 | 1603222110 | 7630 | 7630 | 7630 | 7630 | 100 |
| 397 | 20241227 | 121100 | 1602459110 | 7630 | 7620 | 7630 | 7580 | 426 |
| 398 | 20241227 | 121000 | 1599225070 | 7630 | 7630 | 7630 | 7630 | 1 |
| 399 | 20241227 | 120900 | 1599217440 | 7590 | 7600 | 7600 | 7590 | 300 |
| 400 | 20241227 | 120800 | 1596939630 | 7600 | 7600 | 7600 | 7600 | 20 |
| 401 | 20241227 | 120700 | 1596787630 | 7630 | 7630 | 7630 | 7630 | 1 |
| 402 | 20241227 | 120600 | 1596780000 | 7610 | 7610 | 7610 | 7610 | 50 |
| 403 | 20241227 | 120500 | 1596399500 | 7610 | 7610 | 7610 | 7610 | 10 |
| 404 | 20241227 | 120400 | 1596323400 | 7610 | 7610 | 7610 | 7610 | 34 |
| 405 | 20241227 | 120300 | 1596064660 | 7630 | 7630 | 7630 | 7630 | 0 |
| 406 | 20241227 | 120200 | 1596064660 | 7630 | 7600 | 7630 | 7590 | 1100 |
| 407 | 20241227 | 120100 | 1587706070 | 7610 | 7600 | 7610 | 7600 | 258 |
| 408 | 20241227 | 120000 | 1585745260 | 7630 | 7610 | 7630 | 7610 | 30 |
| 409 | 20241227 | 115900 | 1585516940 | 7610 | 7610 | 7610 | 7610 | 1 |
| 410 | 20241227 | 115800 | 1585509330 | 7610 | 7610 | 7610 | 7600 | 20 |
| 411 | 20241227 | 115700 | 1585357150 | 7620 | 7610 | 7620 | 7610 | 6 |
| 412 | 20241227 | 115600 | 1585311480 | 7620 | 7600 | 7620 | 7600 | 3 |
| 413 | 20241227 | 115500 | 1585288660 | 7590 | 7590 | 7590 | 7590 | 1 |
| 414 | 20241227 | 115400 | 1585281070 | 7630 | 7630 | 7630 | 7630 | 0 |
| 415 | 20241227 | 115300 | 1585281070 | 7630 | 7620 | 7630 | 7620 | 500 |
| 416 | 20241227 | 115200 | 1581467820 | 7580 | 7580 | 7580 | 7580 | 100 |
| 417 | 20241227 | 115100 | 1580709820 | 7620 | 7600 | 7620 | 7600 | 507 |
| 418 | 20241227 | 115000 | 1576854160 | 7620 | 7620 | 7620 | 7620 | 1 |
| 419 | 20241227 | 114900 | 1576846540 | 7600 | 7530 | 7600 | 7530 | 495 |
| 420 | 20241227 | 114800 | 1573087640 | 7520 | 7560 | 7570 | 7520 | 656 |
| 421 | 20241227 | 114700 | 1568143500 | 7560 | 7530 | 7560 | 7530 | 380 |
| 422 | 20241227 | 114600 | 1565280030 | 7530 | 7530 | 7530 | 7530 | 90 |
| 423 | 20241227 | 114500 | 1564602330 | 7530 | 7530 | 7550 | 7530 | 214 |
| 424 | 20241227 | 114400 | 1562986910 | 7520 | 7540 | 7540 | 7520 | 1501 |
| 425 | 20241227 | 114300 | 1551678710 | 7500 | 7500 | 7500 | 7500 | 200 |
| 426 | 20241227 | 114200 | 1550178710 | 7500 | 7500 | 7500 | 7500 | 589 |
| 427 | 20241227 | 114100 | 1545761210 | 7500 | 7540 | 7540 | 7500 | 2749 |
| 428 | 20241227 | 114000 | 1525121080 | 7540 | 7530 | 7540 | 7530 | 1477 |
| 429 | 20241227 | 113900 | 1513989370 | 7540 | 7540 | 7540 | 7540 | 64 |
| 430 | 20241227 | 113800 | 1513506810 | 7530 | 7530 | 7530 | 7530 | 316 |
| 431 | 20241227 | 113700 | 1511127330 | 7530 | 7530 | 7530 | 7530 | 1300 |
| 432 | 20241227 | 113600 | 1501338330 | 7530 | 7540 | 7540 | 7530 | 784 |
| 433 | 20241227 | 113500 | 1495434170 | 7540 | 7550 | 7550 | 7540 | 1045 |
| 434 | 20241227 | 113400 | 1487554420 | 7550 | 7550 | 7550 | 7550 | 0 |
| 435 | 20241227 | 113300 | 1487554420 | 7550 | 7550 | 7550 | 7550 | 30 |
| 436 | 20241227 | 113200 | 1487327920 | 7550 | 7560 | 7580 | 7550 | 31 |
| 437 | 20241227 | 113100 | 1487093630 | 7560 | 7560 | 7560 | 7560 | 0 |
| 438 | 20241227 | 113000 | 1487093630 | 7560 | 7570 | 7570 | 7560 | 1064 |
| 439 | 20241227 | 112900 | 1479039710 | 7580 | 7580 | 7580 | 7580 | 108 |
| 440 | 20241227 | 112800 | 1478221070 | 7580 | 7590 | 7590 | 7580 | 310 |
| 441 | 20241227 | 112700 | 1475870540 | 7600 | 7600 | 7600 | 7580 | 260 |
| 442 | 20241227 | 112600 | 1473895160 | 7600 | 7590 | 7600 | 7590 | 176 |
| 443 | 20241227 | 112500 | 1472558350 | 7580 | 7580 | 7580 | 7580 | 0 |
| 444 | 20241227 | 112400 | 1472558350 | 7580 | 7620 | 7640 | 7580 | 1584 |
| 445 | 20241227 | 112300 | 1460488120 | 7630 | 7620 | 7630 | 7620 | 399 |
| 446 | 20241227 | 112200 | 1457446170 | 7620 | 7600 | 7620 | 7600 | 2702 |
| 447 | 20241227 | 112100 | 1436900940 | 7580 | 7570 | 7580 | 7570 | 1222 |
| 448 | 20241227 | 112000 | 1427640600 | 7560 | 7560 | 7560 | 7560 | 250 |
| 449 | 20241227 | 111900 | 1425750600 | 7560 | 7560 | 7570 | 7560 | 77 |
| 450 | 20241227 | 111800 | 1425167980 | 7580 | 7580 | 7580 | 7580 | 220 |
| 451 | 20241227 | 111700 | 1423500380 | 7560 | 7580 | 7580 | 7560 | 180 |
| 452 | 20241227 | 111600 | 1422137910 | 7570 | 7590 | 7590 | 7570 | 1032 |
| 453 | 20241227 | 111500 | 1414308900 | 7590 | 7570 | 7590 | 7570 | 1560 |
| 454 | 20241227 | 111400 | 1402489800 | 7570 | 7570 | 7580 | 7570 | 329 |
| 455 | 20241227 | 111300 | 1399997490 | 7570 | 7540 | 7570 | 7520 | 938 |
| 456 | 20241227 | 111200 | 1392899230 | 7540 | 7520 | 7540 | 7500 | 4700 |
| 457 | 20241227 | 111100 | 1357633850 | 7520 | 7570 | 7570 | 7520 | 50 |
| 458 | 20241227 | 111000 | 1357257550 | 7570 | 7550 | 7570 | 7510 | 732 |
| 459 | 20241227 | 110900 | 1351754580 | 7580 | 7550 | 7580 | 7500 | 5864 |
| 460 | 20241227 | 110800 | 1307665950 | 7550 | 7550 | 7550 | 7550 | 100 |
| 461 | 20241227 | 110700 | 1306910950 | 7540 | 7540 | 7600 | 7530 | 1327 |
| 462 | 20241227 | 110600 | 1296910610 | 7550 | 7530 | 7580 | 7530 | 748 |
| 463 | 20241227 | 110500 | 1291255970 | 7550 | 7590 | 7590 | 7520 | 3477 |
| 464 | 20241227 | 110400 | 1265002600 | 7600 | 7600 | 7600 | 7600 | 0 |
| 465 | 20241227 | 110300 | 1265002600 | 7600 | 7600 | 7600 | 7600 | 557 |
| 466 | 20241227 | 110200 | 1260769400 | 7600 | 7600 | 7600 | 7600 | 180 |
| 467 | 20241227 | 110100 | 1259401400 | 7600 | 7620 | 7630 | 7600 | 836 |
| 468 | 20241227 | 110000 | 1253041710 | 7630 | 7630 | 7630 | 7630 | 0 |
| 469 | 20241227 | 105900 | 1253041710 | 7630 | 7630 | 7630 | 7630 | 70 |
| 470 | 20241227 | 105800 | 1252507610 | 7610 | 7630 | 7630 | 7610 | 164 |
| 471 | 20241227 | 105700 | 1251258450 | 7640 | 7640 | 7650 | 7640 | 558 |
| 472 | 20241227 | 105600 | 1246994770 | 7650 | 7650 | 7660 | 7650 | 66 |
| 473 | 20241227 | 105500 | 1246489770 | 7660 | 7650 | 7670 | 7650 | 328 |
| 474 | 20241227 | 105400 | 1243975280 | 7670 | 7650 | 7670 | 7650 | 20 |
| 475 | 20241227 | 105300 | 1243822260 | 7650 | 7650 | 7660 | 7650 | 276 |
| 476 | 20241227 | 105200 | 1241708860 | 7650 | 7650 | 7650 | 7650 | 9 |
| 477 | 20241227 | 105100 | 1241640010 | 7650 | 7620 | 7650 | 7610 | 1146 |
| 478 | 20241227 | 105000 | 1232915910 | 7620 | 7620 | 7620 | 7620 | 527 |
| 479 | 20241227 | 104900 | 1228900170 | 7620 | 7640 | 7640 | 7620 | 2338 |
| 480 | 20241227 | 104800 | 1211075450 | 7680 | 7660 | 7680 | 7630 | 310 |
| 481 | 20241227 | 104700 | 1208704900 | 7650 | 7670 | 7670 | 7650 | 3882 |
| 482 | 20241227 | 104600 | 1178987630 | 7680 | 7680 | 7690 | 7680 | 2480 |
| 483 | 20241227 | 104500 | 1159941180 | 7700 | 7700 | 7700 | 7700 | 27 |
| 484 | 20241227 | 104400 | 1159733280 | 7690 | 7690 | 7690 | 7690 | 520 |
| 485 | 20241227 | 104300 | 1155734480 | 7700 | 7700 | 7700 | 7700 | 22 |
| 486 | 20241227 | 104200 | 1155565080 | 7690 | 7690 | 7690 | 7690 | 50 |
| 487 | 20241227 | 104100 | 1155180580 | 7690 | 7690 | 7690 | 7690 | 1351 |
| 488 | 20241227 | 104000 | 1144791390 | 7690 | 7690 | 7690 | 7690 | 38 |
| 489 | 20241227 | 103900 | 1144499170 | 7690 | 7690 | 7700 | 7690 | 333 |
| 490 | 20241227 | 103800 | 1141938200 | 7700 | 7700 | 7700 | 7700 | 16 |
| 491 | 20241227 | 103700 | 1141815000 | 7710 | 7710 | 7710 | 7710 | 1 |
| 492 | 20241227 | 103600 | 1141807290 | 7700 | 7690 | 7700 | 7690 | 474 |
| 493 | 20241227 | 103500 | 1138157500 | 7680 | 7680 | 7690 | 7680 | 1813 |
| 494 | 20241227 | 103400 | 1124226940 | 7680 | 7680 | 7680 | 7680 | 1238 |
| 495 | 20241227 | 103300 | 1114719100 | 7720 | 7710 | 7720 | 7680 | 5661 |
| 496 | 20241227 | 103200 | 1071157860 | 7720 | 7720 | 7730 | 7720 | 536 |
| 497 | 20241227 | 103100 | 1067019910 | 7720 | 7720 | 7720 | 7720 | 70 |
| 498 | 20241227 | 103000 | 1066479510 | 7740 | 7740 | 7740 | 7740 | 41 |
| 499 | 20241227 | 102900 | 1066162170 | 7740 | 7740 | 7740 | 7740 | 121 |
| 500 | 20241227 | 102800 | 1065225630 | 7730 | 7720 | 7730 | 7720 | 542 |
| 501 | 20241227 | 102700 | 1061040750 | 7720 | 7720 | 7720 | 7720 | 221 |
| 502 | 20241227 | 102600 | 1059334630 | 7720 | 7740 | 7740 | 7720 | 3202 |
| 503 | 20241227 | 102500 | 1034587990 | 7750 | 7760 | 7760 | 7750 | 126 |
| 504 | 20241227 | 102400 | 1033611410 | 7780 | 7780 | 7780 | 7780 | 1 |
| 505 | 20241227 | 102300 | 1033603630 | 7790 | 7780 | 7790 | 7780 | 252 |
| 506 | 20241227 | 102200 | 1031643060 | 7750 | 7760 | 7760 | 7750 | 1043 |
| 507 | 20241227 | 102100 | 1023558810 | 7780 | 7780 | 7780 | 7780 | 0 |
| 508 | 20241227 | 102000 | 1023558810 | 7780 | 7790 | 7790 | 7780 | 302 |
| 509 | 20241227 | 101900 | 1021206250 | 7790 | 7760 | 7790 | 7760 | 160 |
| 510 | 20241227 | 101800 | 1019964620 | 7760 | 7760 | 7760 | 7760 | 71 |
| 511 | 20241227 | 101700 | 1019413660 | 7760 | 7760 | 7760 | 7760 | 449 |
| 512 | 20241227 | 101600 | 1015929420 | 7760 | 7760 | 7760 | 7760 | 0 |
| 513 | 20241227 | 101500 | 1015929420 | 7760 | 7780 | 7780 | 7760 | 1352 |
| 514 | 20241227 | 101400 | 1005434690 | 7780 | 7780 | 7780 | 7780 | 104 |
| 515 | 20241227 | 101300 | 1004625570 | 7810 | 7810 | 7810 | 7810 | 50 |
| 516 | 20241227 | 101200 | 1004235070 | 7820 | 7810 | 7820 | 7790 | 316 |
| 517 | 20241227 | 101100 | 1001771100 | 7810 | 7800 | 7810 | 7800 | 300 |
| 518 | 20241227 | 101000 | 999429450 | 7800 | 7780 | 7800 | 7780 | 767 |
| 519 | 20241227 | 100900 | 993446890 | 7780 | 7800 | 7800 | 7780 | 244 |
| 520 | 20241227 | 100800 | 991543770 | 7800 | 7790 | 7800 | 7780 | 369 |
| 521 | 20241227 | 100700 | 988669450 | 7790 | 7790 | 7790 | 7790 | 54 |
| 522 | 20241227 | 100600 | 988248790 | 7780 | 7770 | 7780 | 7770 | 99 |
| 523 | 20241227 | 100500 | 987478620 | 7780 | 7790 | 7790 | 7780 | 256 |
| 524 | 20241227 | 100400 | 985486930 | 7790 | 7760 | 7790 | 7760 | 560 |
| 525 | 20241227 | 100300 | 981130400 | 7780 | 7750 | 7780 | 7750 | 308 |
| 526 | 20241227 | 100200 | 978742130 | 7750 | 7750 | 7770 | 7740 | 520 |
| 527 | 20241227 | 100100 | 974707540 | 7750 | 7740 | 7750 | 7740 | 207 |
| 528 | 20241227 | 100000 | 973105310 | 7740 | 7740 | 7740 | 7740 | 133 |
| 529 | 20241227 | 095900 | 972075890 | 7750 | 7750 | 7750 | 7750 | 1045 |
| 530 | 20241227 | 095800 | 963977140 | 7750 | 7750 | 7750 | 7750 | 1 |
| 531 | 20241227 | 095700 | 963969390 | 7750 | 7750 | 7750 | 7750 | 3 |
| 532 | 20241227 | 095600 | 963946140 | 7750 | 7750 | 7750 | 7730 | 1954 |
| 533 | 20241227 | 095500 | 948827670 | 7750 | 7770 | 7770 | 7750 | 1836 |
| 534 | 20241227 | 095400 | 934580350 | 7760 | 7770 | 7770 | 7760 | 729 |
| 535 | 20241227 | 095300 | 928917920 | 7770 | 7760 | 7780 | 7760 | 64 |
| 536 | 20241227 | 095200 | 928420690 | 7750 | 7750 | 7760 | 7750 | 556 |
| 537 | 20241227 | 095100 | 924111230 | 7750 | 7740 | 7760 | 7740 | 108 |
| 538 | 20241227 | 095000 | 923273250 | 7740 | 7750 | 7750 | 7740 | 1193 |
| 539 | 20241227 | 094900 | 914027550 | 7760 | 7760 | 7760 | 7760 | 719 |
| 540 | 20241227 | 094800 | 908448110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 541 | 20241227 | 094700 | 908448110 | 7790 | 7790 | 7790 | 7790 | 0 |
| 542 | 20241227 | 094600 | 908448110 | 7790 | 7770 | 7790 | 7770 | 52 |
| 543 | 20241227 | 094500 | 908044050 | 7790 | 7760 | 7790 | 7760 | 111 |
| 544 | 20241227 | 094400 | 907179630 | 7750 | 7790 | 7790 | 7750 | 2334 |
| 545 | 20241227 | 094300 | 889066090 | 7760 | 7790 | 7790 | 7760 | 933 |
| 546 | 20241227 | 094200 | 881825980 | 7760 | 7760 | 7760 | 7760 | 346 |
| 547 | 20241227 | 094100 | 879141020 | 7790 | 7780 | 7790 | 7760 | 5537 |
| 548 | 20241227 | 094000 | 836145850 | 7800 | 7800 | 7840 | 7790 | 1244 |
| 549 | 20241227 | 093900 | 826448400 | 7840 | 7850 | 7850 | 7810 | 619 |
| 550 | 20241227 | 093800 | 821606120 | 7850 | 7810 | 7850 | 7810 | 101 |
| 551 | 20241227 | 093700 | 820817270 | 7850 | 7850 | 7850 | 7850 | 3 |
| 552 | 20241227 | 093600 | 820793720 | 7800 | 7860 | 7860 | 7800 | 538 |
| 553 | 20241227 | 093500 | 816587390 | 7860 | 7860 | 7860 | 7860 | 380 |
| 554 | 20241227 | 093400 | 813600590 | 7860 | 7830 | 7860 | 7810 | 273 |
| 555 | 20241227 | 093300 | 811461000 | 7860 | 7860 | 7860 | 7860 | 0 |
| 556 | 20241227 | 093200 | 811461000 | 7860 | 7860 | 7870 | 7800 | 573 |
| 557 | 20241227 | 093100 | 806957380 | 7850 | 7830 | 7850 | 7810 | 2262 |
| 558 | 20241227 | 093000 | 789279300 | 7870 | 7820 | 7870 | 7820 | 53 |
| 559 | 20241227 | 092900 | 788864690 | 7870 | 7850 | 7870 | 7850 | 752 |
| 560 | 20241227 | 092800 | 782956480 | 7800 | 7850 | 7850 | 7800 | 2710 |
| 561 | 20241227 | 092700 | 761766970 | 7870 | 7850 | 7870 | 7830 | 1005 |
| 562 | 20241227 | 092600 | 753862020 | 7860 | 7860 | 7860 | 7860 | 10 |
| 563 | 20241227 | 092500 | 753783420 | 7870 | 7810 | 7890 | 7810 | 7696 |
| 564 | 20241227 | 092400 | 693314990 | 7810 | 7810 | 7830 | 7800 | 1016 |
| 565 | 20241227 | 092300 | 685368930 | 7810 | 7810 | 7830 | 7810 | 311 |
| 566 | 20241227 | 092200 | 682934510 | 7830 | 7800 | 7830 | 7800 | 559 |
| 567 | 20241227 | 092100 | 678567590 | 7850 | 7830 | 7850 | 7790 | 561 |
| 568 | 20241227 | 092000 | 674175980 | 7830 | 7810 | 7830 | 7790 | 1197 |
| 569 | 20241227 | 091900 | 664821050 | 7810 | 7780 | 7810 | 7780 | 305 |
| 570 | 20241227 | 091800 | 662440350 | 7780 | 7800 | 7840 | 7780 | 1459 |
| 571 | 20241227 | 091700 | 651019390 | 7840 | 7800 | 7840 | 7770 | 4932 |
| 572 | 20241227 | 091600 | 612614770 | 7850 | 7820 | 7850 | 7800 | 2049 |
| 573 | 20241227 | 091500 | 596550160 | 7820 | 7830 | 7830 | 7710 | 13074 |
| 574 | 20241227 | 091400 | 494783000 | 7840 | 7920 | 7930 | 7840 | 3048 |
| 575 | 20241227 | 091300 | 470795040 | 7920 | 7920 | 7930 | 7880 | 5217 |
| 576 | 20241227 | 091200 | 429494570 | 7920 | 7940 | 7940 | 7900 | 3226 |
| 577 | 20241227 | 091100 | 403895970 | 7940 | 7910 | 7940 | 7850 | 3556 |
| 578 | 20241227 | 091000 | 375756020 | 7930 | 7900 | 7940 | 7900 | 2568 |
| 579 | 20241227 | 090900 | 355400390 | 7940 | 7860 | 7950 | 7840 | 7347 |
| 580 | 20241227 | 090800 | 297299470 | 7850 | 7930 | 7940 | 7850 | 5489 |
| 581 | 20241227 | 090700 | 253914680 | 7930 | 7970 | 7970 | 7900 | 7163 |
| 582 | 20241227 | 090600 | 197009730 | 7940 | 7860 | 7990 | 7830 | 9112 |
| 583 | 20241227 | 090500 | 124782840 | 7860 | 7860 | 7860 | 7830 | 4065 |
| 584 | 20241227 | 090400 | 92852200 | 7860 | 7790 | 7870 | 7750 | 5476 |
| 585 | 20241227 | 090300 | 49901490 | 7790 | 7700 | 7790 | 7700 | 3992 |
| 586 | 20241227 | 090200 | 19012380 | 7700 | 7650 | 7710 | 7650 | 632 |
| 587 | 20241227 | 090100 | 14152880 | 7670 | 7650 | 7680 | 7630 | 577 |
| 588 | 20241227 | 090000 | 9744190 | 7680 | 7610 | 7680 | 7610 | 1277 |