30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 184500 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 121258 |
| 3 | 20240521 | 184400 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20240521 | 184300 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20240521 | 184200 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20240521 | 184100 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20240521 | 184000 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20240521 | 183900 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20240521 | 183800 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20240521 | 183700 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20240521 | 183600 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20240521 | 183500 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20240521 | 183400 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20240521 | 183300 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20240521 | 183200 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20240521 | 183100 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20240521 | 183000 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20240521 | 182900 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20240521 | 182800 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20240521 | 182700 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20240521 | 182600 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20240521 | 182500 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20240521 | 182400 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20240521 | 182300 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20240521 | 182200 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20240521 | 182100 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20240521 | 182000 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20240521 | 181900 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20240521 | 181800 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20240521 | 181700 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20240521 | 181600 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20240521 | 181500 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 121258 |
| 33 | 20240521 | 181400 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20240521 | 181300 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20240521 | 181200 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20240521 | 181100 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20240521 | 181000 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20240521 | 180900 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20240521 | 180800 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20240521 | 180700 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20240521 | 180600 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20240521 | 180500 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20240521 | 180400 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20240521 | 180300 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20240521 | 180200 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20240521 | 180100 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20240521 | 180000 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20240521 | 175900 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20240521 | 175800 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20240521 | 175700 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20240521 | 175600 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20240521 | 175500 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20240521 | 175400 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20240521 | 175300 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20240521 | 175200 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20240521 | 175100 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20240521 | 175000 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20240521 | 174900 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20240521 | 174800 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20240521 | 174700 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20240521 | 174600 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20240521 | 174500 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 121258 |
| 63 | 20240521 | 174400 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20240521 | 174300 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20240521 | 174200 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20240521 | 174100 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20240521 | 174000 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20240521 | 173900 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20240521 | 173800 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20240521 | 173700 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20240521 | 173600 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20240521 | 173500 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20240521 | 173400 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20240521 | 173300 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20240521 | 173200 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20240521 | 173100 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20240521 | 173000 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20240521 | 172900 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20240521 | 172800 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20240521 | 172700 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20240521 | 172600 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20240521 | 172500 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20240521 | 172400 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20240521 | 172300 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20240521 | 172200 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20240521 | 172100 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20240521 | 172000 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20240521 | 171900 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20240521 | 171800 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20240521 | 171700 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20240521 | 171600 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20240521 | 171500 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 121258 |
| 93 | 20240521 | 171400 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20240521 | 171300 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20240521 | 171200 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20240521 | 171100 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20240521 | 171000 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20240521 | 170900 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20240521 | 170800 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20240521 | 170700 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20240521 | 170600 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20240521 | 170500 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20240521 | 170400 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20240521 | 170300 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20240521 | 170200 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20240521 | 170100 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20240521 | 170000 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20240521 | 165900 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20240521 | 165800 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20240521 | 165700 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20240521 | 165600 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20240521 | 165500 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20240521 | 165400 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20240521 | 165300 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20240521 | 165200 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20240521 | 165100 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20240521 | 165000 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20240521 | 164900 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20240521 | 164800 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20240521 | 164700 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20240521 | 164600 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20240521 | 164500 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 121258 |
| 123 | 20240521 | 164400 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20240521 | 164300 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20240521 | 164200 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20240521 | 164100 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20240521 | 164000 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20240521 | 163900 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20240521 | 163800 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20240521 | 163700 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20240521 | 163600 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20240521 | 163500 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20240521 | 163400 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20240521 | 163300 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20240521 | 163200 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20240521 | 163100 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20240521 | 163000 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20240521 | 162900 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20240521 | 162800 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20240521 | 162700 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20240521 | 162600 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20240521 | 162500 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20240521 | 162400 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20240521 | 162300 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20240521 | 162200 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20240521 | 162100 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20240521 | 162000 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20240521 | 161900 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20240521 | 161800 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20240521 | 161700 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20240521 | 161600 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20240521 | 161500 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 121258 |
| 153 | 20240521 | 161400 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20240521 | 161300 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20240521 | 161200 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20240521 | 161100 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20240521 | 161000 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20240521 | 160900 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20240521 | 160800 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20240521 | 160700 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20240521 | 160600 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20240521 | 160500 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20240521 | 160400 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20240521 | 160300 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20240521 | 160200 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20240521 | 160100 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20240521 | 160000 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20240521 | 155900 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20240521 | 155800 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20240521 | 155700 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20240521 | 155600 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20240521 | 155500 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20240521 | 155400 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20240521 | 155300 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20240521 | 155200 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20240521 | 155100 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20240521 | 155000 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20240521 | 154900 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20240521 | 154800 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20240521 | 154700 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20240521 | 154600 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20240521 | 154500 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 121258 |
| 183 | 20240521 | 154400 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20240521 | 154300 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20240521 | 154200 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20240521 | 154100 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20240521 | 154000 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20240521 | 153900 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20240521 | 153800 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20240521 | 153700 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20240521 | 153600 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20240521 | 153500 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20240521 | 153400 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20240521 | 153300 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20240521 | 153200 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20240521 | 153100 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20240521 | 153000 | 12350001185 | 2190 | 2190 | 2190 | 2190 | 121258 |
| 198 | 20240521 | 152900 | 12084446165 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20240521 | 152800 | 12084446165 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20240521 | 152700 | 12084446165 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20240521 | 152600 | 12084446165 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20240521 | 152500 | 12084446165 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20240521 | 152400 | 12084446165 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20240521 | 152300 | 12084446165 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20240521 | 152200 | 12084446165 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20240521 | 152100 | 12084446165 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20240521 | 152000 | 12084446165 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20240521 | 151900 | 12084446165 | 2185 | 2185 | 2190 | 2185 | 19382 |
| 209 | 20240521 | 151800 | 12042055610 | 2190 | 2180 | 2190 | 2180 | 30346 |
| 210 | 20240521 | 151700 | 11975716500 | 2185 | 2180 | 2185 | 2180 | 27147 |
| 211 | 20240521 | 151600 | 11916503240 | 2180 | 2185 | 2190 | 2180 | 19640 |
| 212 | 20240521 | 151500 | 11873610485 | 2185 | 2185 | 2190 | 2185 | 17242 |
| 213 | 20240521 | 151400 | 11835936680 | 2185 | 2185 | 2190 | 2185 | 15402 |
| 214 | 20240521 | 151300 | 11802243510 | 2190 | 2195 | 2195 | 2185 | 27870 |
| 215 | 20240521 | 151200 | 11741209085 | 2190 | 2190 | 2195 | 2190 | 12626 |
| 216 | 20240521 | 151100 | 11713547965 | 2190 | 2190 | 2195 | 2190 | 23904 |
| 217 | 20240521 | 151000 | 11661163390 | 2190 | 2195 | 2195 | 2190 | 6372 |
| 218 | 20240521 | 150900 | 11647193375 | 2190 | 2190 | 2195 | 2185 | 41492 |
| 219 | 20240521 | 150800 | 11556215790 | 2190 | 2190 | 2190 | 2185 | 44306 |
| 220 | 20240521 | 150700 | 11459227925 | 2190 | 2185 | 2190 | 2185 | 8978 |
| 221 | 20240521 | 150600 | 11439576470 | 2190 | 2190 | 2190 | 2185 | 6772 |
| 222 | 20240521 | 150500 | 11424754080 | 2190 | 2185 | 2190 | 2180 | 15395 |
| 223 | 20240521 | 150400 | 11391105920 | 2180 | 2185 | 2185 | 2180 | 6348 |
| 224 | 20240521 | 150300 | 11377255810 | 2180 | 2190 | 2190 | 2180 | 13228 |
| 225 | 20240521 | 150200 | 11348352630 | 2185 | 2180 | 2190 | 2180 | 77759 |
| 226 | 20240521 | 150100 | 11178655270 | 2175 | 2180 | 2180 | 2175 | 6435 |
| 227 | 20240521 | 150000 | 11164628225 | 2180 | 2180 | 2180 | 2175 | 5150 |
| 228 | 20240521 | 145900 | 11153401690 | 2175 | 2180 | 2180 | 2175 | 2595 |
| 229 | 20240521 | 145800 | 11147748635 | 2180 | 2175 | 2180 | 2175 | 1731 |
| 230 | 20240521 | 145700 | 11143982665 | 2180 | 2175 | 2180 | 2175 | 8888 |
| 231 | 20240521 | 145600 | 11124649540 | 2175 | 2175 | 2175 | 2170 | 15209 |
| 232 | 20240521 | 145500 | 11091592505 | 2175 | 2175 | 2175 | 2170 | 6279 |
| 233 | 20240521 | 145400 | 11077937880 | 2175 | 2175 | 2175 | 2170 | 6118 |
| 234 | 20240521 | 145300 | 11064632820 | 2175 | 2175 | 2175 | 2170 | 3142 |
| 235 | 20240521 | 145200 | 11057801090 | 2175 | 2180 | 2180 | 2175 | 28734 |
| 236 | 20240521 | 145100 | 10995302230 | 2175 | 2180 | 2180 | 2175 | 8816 |
| 237 | 20240521 | 145000 | 10976114845 | 2180 | 2175 | 2180 | 2175 | 7548 |
| 238 | 20240521 | 144900 | 10959664815 | 2180 | 2180 | 2180 | 2175 | 732 |
| 239 | 20240521 | 144800 | 10958070985 | 2180 | 2180 | 2180 | 2175 | 2969 |
| 240 | 20240521 | 144700 | 10951603400 | 2175 | 2180 | 2180 | 2175 | 7579 |
| 241 | 20240521 | 144600 | 10935082675 | 2180 | 2180 | 2180 | 2175 | 4883 |
| 242 | 20240521 | 144500 | 10924442900 | 2180 | 2175 | 2180 | 2170 | 9935 |
| 243 | 20240521 | 144400 | 10902840435 | 2180 | 2180 | 2180 | 2170 | 37031 |
| 244 | 20240521 | 144300 | 10822291980 | 2175 | 2180 | 2180 | 2175 | 15958 |
| 245 | 20240521 | 144200 | 10787544945 | 2175 | 2175 | 2180 | 2175 | 1726 |
| 246 | 20240521 | 144100 | 10783784020 | 2175 | 2175 | 2180 | 2175 | 12190 |
| 247 | 20240521 | 144000 | 10757265215 | 2175 | 2175 | 2180 | 2175 | 68 |
| 248 | 20240521 | 143900 | 10757117305 | 2175 | 2180 | 2180 | 2175 | 1088 |
| 249 | 20240521 | 143800 | 10754745480 | 2180 | 2180 | 2180 | 2180 | 2191 |
| 250 | 20240521 | 143700 | 10749969100 | 2180 | 2180 | 2180 | 2175 | 5281 |
| 251 | 20240521 | 143600 | 10738457775 | 2175 | 2170 | 2175 | 2165 | 28639 |
| 252 | 20240521 | 143500 | 10676176085 | 2170 | 2170 | 2175 | 2165 | 16672 |
| 253 | 20240521 | 143400 | 10639994395 | 2175 | 2170 | 2175 | 2170 | 27019 |
| 254 | 20240521 | 143300 | 10581303150 | 2175 | 2175 | 2175 | 2170 | 4189 |
| 255 | 20240521 | 143200 | 10572212440 | 2170 | 2175 | 2175 | 2170 | 4589 |
| 256 | 20240521 | 143100 | 10562234655 | 2170 | 2175 | 2175 | 2170 | 28159 |
| 257 | 20240521 | 143000 | 10501124340 | 2175 | 2175 | 2175 | 2175 | 856 |
| 258 | 20240521 | 142900 | 10499262540 | 2175 | 2175 | 2175 | 2170 | 6759 |
| 259 | 20240521 | 142800 | 10484566305 | 2180 | 2180 | 2180 | 2175 | 389 |
| 260 | 20240521 | 142700 | 10483720205 | 2175 | 2175 | 2180 | 2170 | 2527 |
| 261 | 20240521 | 142600 | 10478224000 | 2180 | 2175 | 2180 | 2170 | 9518 |
| 262 | 20240521 | 142500 | 10457527290 | 2180 | 2175 | 2180 | 2175 | 2365 |
| 263 | 20240521 | 142400 | 10452383395 | 2180 | 2180 | 2180 | 2175 | 6123 |
| 264 | 20240521 | 142300 | 10439059545 | 2175 | 2180 | 2180 | 2175 | 2957 |
| 265 | 20240521 | 142200 | 10432622560 | 2175 | 2175 | 2180 | 2175 | 17900 |
| 266 | 20240521 | 142100 | 10393689550 | 2180 | 2180 | 2180 | 2175 | 6194 |
| 267 | 20240521 | 142000 | 10380216210 | 2175 | 2175 | 2175 | 2170 | 509 |
| 268 | 20240521 | 141900 | 10379109645 | 2175 | 2170 | 2175 | 2170 | 2585 |
| 269 | 20240521 | 141800 | 10373487825 | 2175 | 2180 | 2180 | 2170 | 28568 |
| 270 | 20240521 | 141700 | 10311440465 | 2175 | 2175 | 2180 | 2175 | 3909 |
| 271 | 20240521 | 141600 | 10302932050 | 2175 | 2180 | 2180 | 2175 | 12892 |
| 272 | 20240521 | 141500 | 10274891635 | 2175 | 2180 | 2180 | 2175 | 5302 |
| 273 | 20240521 | 141400 | 10263359510 | 2175 | 2175 | 2180 | 2170 | 12930 |
| 274 | 20240521 | 141300 | 10235232680 | 2175 | 2175 | 2175 | 2170 | 2400 |
| 275 | 20240521 | 141200 | 10230019680 | 2175 | 2175 | 2175 | 2170 | 2548 |
| 276 | 20240521 | 141100 | 10224481050 | 2175 | 2175 | 2180 | 2170 | 78036 |
| 277 | 20240521 | 141000 | 10054758180 | 2180 | 2180 | 2180 | 2175 | 8622 |
| 278 | 20240521 | 140900 | 10035971495 | 2180 | 2180 | 2180 | 2175 | 6051 |
| 279 | 20240521 | 140800 | 10022780565 | 2175 | 2180 | 2180 | 2175 | 5883 |
| 280 | 20240521 | 140700 | 10009969125 | 2175 | 2175 | 2180 | 2175 | 1909 |
| 281 | 20240521 | 140600 | 10005817035 | 2175 | 2180 | 2180 | 2175 | 3814 |
| 282 | 20240521 | 140500 | 9997502740 | 2180 | 2180 | 2180 | 2175 | 12302 |
| 283 | 20240521 | 140400 | 9970684385 | 2180 | 2185 | 2185 | 2180 | 5079 |
| 284 | 20240521 | 140300 | 9959607165 | 2185 | 2180 | 2185 | 2180 | 309 |
| 285 | 20240521 | 140200 | 9958933440 | 2180 | 2180 | 2185 | 2180 | 8177 |
| 286 | 20240521 | 140100 | 9941098860 | 2185 | 2185 | 2185 | 2180 | 7761 |
| 287 | 20240521 | 140000 | 9924178135 | 2180 | 2180 | 2185 | 2180 | 5238 |
| 288 | 20240521 | 135900 | 9912756785 | 2185 | 2185 | 2190 | 2185 | 1518 |
| 289 | 20240521 | 135800 | 9909439945 | 2185 | 2185 | 2185 | 2180 | 10069 |
| 290 | 20240521 | 135700 | 9887440180 | 2185 | 2185 | 2185 | 2180 | 2575 |
| 291 | 20240521 | 135600 | 9881818805 | 2185 | 2185 | 2190 | 2185 | 22133 |
| 292 | 20240521 | 135500 | 9833449295 | 2185 | 2190 | 2190 | 2185 | 4595 |
| 293 | 20240521 | 135400 | 9823409140 | 2190 | 2185 | 2190 | 2185 | 5018 |
| 294 | 20240521 | 135300 | 9812444800 | 2190 | 2190 | 2190 | 2185 | 3302 |
| 295 | 20240521 | 135200 | 9805224265 | 2190 | 2185 | 2190 | 2185 | 3923 |
| 296 | 20240521 | 135100 | 9796651590 | 2185 | 2190 | 2190 | 2185 | 26281 |
| 297 | 20240521 | 135000 | 9739224360 | 2190 | 2185 | 2190 | 2185 | 7942 |
| 298 | 20240521 | 134900 | 9721844935 | 2190 | 2190 | 2190 | 2185 | 188 |
| 299 | 20240521 | 134800 | 9721433945 | 2190 | 2190 | 2190 | 2185 | 735 |
| 300 | 20240521 | 134700 | 9719827840 | 2190 | 2190 | 2190 | 2185 | 1462 |
| 301 | 20240521 | 134600 | 9716627020 | 2190 | 2185 | 2190 | 2185 | 305 |
| 302 | 20240521 | 134500 | 9715960240 | 2190 | 2190 | 2190 | 2190 | 4545 |
| 303 | 20240521 | 134400 | 9706006690 | 2185 | 2190 | 2190 | 2185 | 3665 |
| 304 | 20240521 | 134300 | 9697982590 | 2190 | 2185 | 2190 | 2185 | 345 |
| 305 | 20240521 | 134200 | 9697228750 | 2190 | 2190 | 2190 | 2185 | 660 |
| 306 | 20240521 | 134100 | 9695786295 | 2190 | 2185 | 2190 | 2185 | 3273 |
| 307 | 20240521 | 134000 | 9688628705 | 2185 | 2185 | 2185 | 2185 | 3226 |
| 308 | 20240521 | 133900 | 9681579895 | 2185 | 2190 | 2190 | 2185 | 1760 |
| 309 | 20240521 | 133800 | 9677729280 | 2185 | 2185 | 2185 | 2185 | 5458 |
| 310 | 20240521 | 133700 | 9665803550 | 2185 | 2185 | 2185 | 2185 | 6237 |
| 311 | 20240521 | 133600 | 9652175705 | 2185 | 2190 | 2190 | 2185 | 1053 |
| 312 | 20240521 | 133500 | 9649870635 | 2190 | 2180 | 2190 | 2180 | 9550 |
| 313 | 20240521 | 133400 | 9629000600 | 2180 | 2185 | 2185 | 2180 | 1973 |
| 314 | 20240521 | 133300 | 9624689600 | 2185 | 2180 | 2185 | 2180 | 233 |
| 315 | 20240521 | 133200 | 9624180600 | 2180 | 2180 | 2185 | 2180 | 8702 |
| 316 | 20240521 | 133100 | 9605198440 | 2180 | 2185 | 2185 | 2180 | 8 |
| 317 | 20240521 | 133000 | 9605180980 | 2180 | 2180 | 2185 | 2180 | 259 |
| 318 | 20240521 | 132900 | 9604615345 | 2180 | 2175 | 2185 | 2175 | 6514 |
| 319 | 20240521 | 132800 | 9590414835 | 2180 | 2175 | 2180 | 2175 | 1082 |
| 320 | 20240521 | 132700 | 9588056130 | 2180 | 2175 | 2180 | 2175 | 3801 |
| 321 | 20240521 | 132600 | 9579779950 | 2180 | 2180 | 2180 | 2175 | 2795 |
| 322 | 20240521 | 132500 | 9573686865 | 2180 | 2180 | 2180 | 2175 | 1701 |
| 323 | 20240521 | 132400 | 9569981685 | 2180 | 2175 | 2180 | 2175 | 1548 |
| 324 | 20240521 | 132300 | 9566608185 | 2175 | 2185 | 2185 | 2175 | 42732 |
| 325 | 20240521 | 132200 | 9473476645 | 2180 | 2180 | 2185 | 2180 | 288 |
| 326 | 20240521 | 132100 | 9472848755 | 2180 | 2185 | 2185 | 2180 | 4272 |
| 327 | 20240521 | 132000 | 9463531600 | 2180 | 2185 | 2185 | 2180 | 2506 |
| 328 | 20240521 | 131900 | 9458057640 | 2185 | 2185 | 2185 | 2185 | 5140 |
| 329 | 20240521 | 131800 | 9446826740 | 2185 | 2180 | 2185 | 2180 | 10224 |
| 330 | 20240521 | 131700 | 9424488060 | 2180 | 2185 | 2185 | 2180 | 8362 |
| 331 | 20240521 | 131600 | 9406217290 | 2185 | 2190 | 2190 | 2180 | 392 |
| 332 | 20240521 | 131500 | 9405361085 | 2190 | 2185 | 2190 | 2185 | 3542 |
| 333 | 20240521 | 131400 | 9397621625 | 2185 | 2185 | 2190 | 2185 | 4496 |
| 334 | 20240521 | 131300 | 9387797850 | 2185 | 2185 | 2185 | 2180 | 615 |
| 335 | 20240521 | 131200 | 9386454830 | 2185 | 2185 | 2190 | 2180 | 2468 |
| 336 | 20240521 | 131100 | 9381054840 | 2180 | 2185 | 2190 | 2180 | 2241 |
| 337 | 20240521 | 131000 | 9376163750 | 2185 | 2185 | 2190 | 2185 | 890 |
| 338 | 20240521 | 130900 | 9374219030 | 2190 | 2180 | 2190 | 2180 | 4346 |
| 339 | 20240521 | 130800 | 9364727585 | 2185 | 2180 | 2185 | 2180 | 1946 |
| 340 | 20240521 | 130700 | 9360480075 | 2185 | 2180 | 2185 | 2180 | 13123 |
| 341 | 20240521 | 130600 | 9331860820 | 2185 | 2180 | 2185 | 2180 | 1953 |
| 342 | 20240521 | 130500 | 9327596695 | 2180 | 2185 | 2190 | 2180 | 15322 |
| 343 | 20240521 | 130400 | 9294117665 | 2190 | 2190 | 2190 | 2190 | 1140 |
| 344 | 20240521 | 130300 | 9291621065 | 2190 | 2190 | 2190 | 2185 | 4879 |
| 345 | 20240521 | 130200 | 9280937115 | 2190 | 2190 | 2190 | 2185 | 1359 |
| 346 | 20240521 | 130100 | 9277967475 | 2190 | 2185 | 2190 | 2185 | 2224 |
| 347 | 20240521 | 130000 | 9273100180 | 2190 | 2190 | 2190 | 2185 | 663 |
| 348 | 20240521 | 125900 | 9271649210 | 2185 | 2190 | 2190 | 2185 | 2758 |
| 349 | 20240521 | 125800 | 9265621970 | 2185 | 2185 | 2185 | 2180 | 6711 |
| 350 | 20240521 | 125700 | 9250968135 | 2185 | 2185 | 2185 | 2180 | 2441 |
| 351 | 20240521 | 125600 | 9245634580 | 2185 | 2185 | 2190 | 2180 | 23579 |
| 352 | 20240521 | 125500 | 9194195390 | 2185 | 2190 | 2190 | 2185 | 9022 |
| 353 | 20240521 | 125400 | 9174473990 | 2185 | 2190 | 2190 | 2185 | 2594 |
| 354 | 20240521 | 125300 | 9168805155 | 2190 | 2185 | 2190 | 2185 | 4634 |
| 355 | 20240521 | 125200 | 9158679670 | 2185 | 2190 | 2190 | 2185 | 3800 |
| 356 | 20240521 | 125100 | 9150370175 | 2190 | 2190 | 2190 | 2190 | 25 |
| 357 | 20240521 | 125000 | 9150315425 | 2190 | 2190 | 2190 | 2185 | 1015 |
| 358 | 20240521 | 124900 | 9148093090 | 2190 | 2185 | 2190 | 2185 | 3164 |
| 359 | 20240521 | 124800 | 9141171680 | 2190 | 2185 | 2190 | 2185 | 3529 |
| 360 | 20240521 | 124700 | 9133449920 | 2190 | 2190 | 2190 | 2190 | 557 |
| 361 | 20240521 | 124600 | 9132230090 | 2190 | 2180 | 2190 | 2180 | 12928 |
| 362 | 20240521 | 124500 | 9103976180 | 2180 | 2185 | 2190 | 2180 | 26915 |
| 363 | 20240521 | 124400 | 9045241230 | 2190 | 2185 | 2190 | 2185 | 1715 |
| 364 | 20240521 | 124300 | 9041493875 | 2190 | 2185 | 2190 | 2185 | 3099 |
| 365 | 20240521 | 124200 | 9034714945 | 2190 | 2185 | 2190 | 2185 | 1414 |
| 366 | 20240521 | 124100 | 9031625345 | 2185 | 2190 | 2190 | 2185 | 1486 |
| 367 | 20240521 | 124000 | 9028378155 | 2190 | 2190 | 2190 | 2180 | 16396 |
| 368 | 20240521 | 123900 | 8992547085 | 2185 | 2190 | 2190 | 2185 | 4110 |
| 369 | 20240521 | 123800 | 8983566185 | 2190 | 2190 | 2190 | 2185 | 868 |
| 370 | 20240521 | 123700 | 8981665450 | 2185 | 2185 | 2190 | 2185 | 9926 |
| 371 | 20240521 | 123600 | 8959969345 | 2185 | 2185 | 2185 | 2185 | 10433 |
| 372 | 20240521 | 123500 | 8937173240 | 2190 | 2190 | 2190 | 2185 | 787 |
| 373 | 20240521 | 123400 | 8935450410 | 2190 | 2185 | 2190 | 2180 | 9535 |
| 374 | 20240521 | 123300 | 8914601580 | 2190 | 2190 | 2190 | 2185 | 501 |
| 375 | 20240521 | 123200 | 8913505030 | 2185 | 2190 | 2190 | 2185 | 6519 |
| 376 | 20240521 | 123100 | 8899255535 | 2190 | 2185 | 2190 | 2185 | 6884 |
| 377 | 20240521 | 123000 | 8884205815 | 2190 | 2185 | 2190 | 2180 | 15917 |
| 378 | 20240521 | 122900 | 8849493590 | 2190 | 2195 | 2195 | 2185 | 92734 |
| 379 | 20240521 | 122800 | 8646722940 | 2195 | 2195 | 2195 | 2195 | 1489 |
| 380 | 20240521 | 122700 | 8643454585 | 2195 | 2190 | 2195 | 2190 | 22662 |
| 381 | 20240521 | 122600 | 8593821490 | 2190 | 2195 | 2195 | 2190 | 79 |
| 382 | 20240521 | 122500 | 8593648415 | 2190 | 2200 | 2200 | 2190 | 4000 |
| 383 | 20240521 | 122400 | 8584860905 | 2195 | 2195 | 2200 | 2195 | 1011 |
| 384 | 20240521 | 122300 | 8582641755 | 2195 | 2200 | 2200 | 2195 | 7475 |
| 385 | 20240521 | 122200 | 8566217685 | 2200 | 2200 | 2200 | 2195 | 42669 |
| 386 | 20240521 | 122100 | 8472510575 | 2200 | 2200 | 2200 | 2200 | 1946 |
| 387 | 20240521 | 122000 | 8468229375 | 2200 | 2200 | 2200 | 2195 | 791 |
| 388 | 20240521 | 121900 | 8466489925 | 2200 | 2200 | 2200 | 2200 | 6193 |
| 389 | 20240521 | 121800 | 8452865325 | 2195 | 2200 | 2200 | 2195 | 506 |
| 390 | 20240521 | 121700 | 8451752145 | 2200 | 2200 | 2200 | 2200 | 17108 |
| 391 | 20240521 | 121600 | 8414114545 | 2200 | 2195 | 2200 | 2195 | 4653 |
| 392 | 20240521 | 121500 | 8403878495 | 2200 | 2200 | 2200 | 2195 | 8356 |
| 393 | 20240521 | 121400 | 8385521310 | 2200 | 2200 | 2200 | 2195 | 956 |
| 394 | 20240521 | 121300 | 8383418135 | 2195 | 2195 | 2200 | 2195 | 17396 |
| 395 | 20240521 | 121200 | 8345216545 | 2200 | 2200 | 2200 | 2195 | 3237 |
| 396 | 20240521 | 121100 | 8338108320 | 2200 | 2195 | 2200 | 2195 | 11825 |
| 397 | 20240521 | 121000 | 8312094110 | 2200 | 2200 | 2200 | 2195 | 1991 |
| 398 | 20240521 | 120900 | 8307713915 | 2195 | 2205 | 2205 | 2195 | 30687 |
| 399 | 20240521 | 120800 | 8240189490 | 2200 | 2195 | 2200 | 2195 | 38884 |
| 400 | 20240521 | 120700 | 8154646090 | 2200 | 2200 | 2205 | 2200 | 83269 |
| 401 | 20240521 | 120600 | 7971432170 | 2200 | 2200 | 2200 | 2195 | 3414 |
| 402 | 20240521 | 120500 | 7963936375 | 2200 | 2200 | 2200 | 2200 | 2105 |
| 403 | 20240521 | 120400 | 7959305375 | 2195 | 2200 | 2200 | 2195 | 2156 |
| 404 | 20240521 | 120300 | 7954562255 | 2195 | 2200 | 2200 | 2195 | 2149 |
| 405 | 20240521 | 120200 | 7949837430 | 2195 | 2190 | 2195 | 2190 | 28085 |
| 406 | 20240521 | 120100 | 7888199005 | 2190 | 2190 | 2195 | 2190 | 5500 |
| 407 | 20240521 | 120000 | 7876127850 | 2195 | 2195 | 2195 | 2190 | 1259 |
| 408 | 20240521 | 115900 | 7873364645 | 2195 | 2195 | 2195 | 2190 | 1407 |
| 409 | 20240521 | 115800 | 7870277260 | 2195 | 2185 | 2195 | 2185 | 9676 |
| 410 | 20240521 | 115700 | 7849100790 | 2190 | 2190 | 2190 | 2185 | 5422 |
| 411 | 20240521 | 115600 | 7837243350 | 2195 | 2195 | 2195 | 2190 | 1121 |
| 412 | 20240521 | 115500 | 7834787755 | 2195 | 2190 | 2195 | 2190 | 4148 |
| 413 | 20240521 | 115400 | 7825703625 | 2185 | 2190 | 2190 | 2185 | 7562 |
| 414 | 20240521 | 115300 | 7809158235 | 2190 | 2190 | 2190 | 2185 | 9776 |
| 415 | 20240521 | 115200 | 7787749050 | 2185 | 2190 | 2195 | 2185 | 10502 |
| 416 | 20240521 | 115100 | 7764748460 | 2190 | 2195 | 2195 | 2190 | 9687 |
| 417 | 20240521 | 115000 | 7743531420 | 2195 | 2190 | 2195 | 2190 | 2443 |
| 418 | 20240521 | 114900 | 7738181230 | 2190 | 2195 | 2195 | 2190 | 4344 |
| 419 | 20240521 | 114800 | 7728653975 | 2195 | 2195 | 2195 | 2195 | 21136 |
| 420 | 20240521 | 114700 | 7682260455 | 2200 | 2195 | 2200 | 2195 | 6732 |
| 421 | 20240521 | 114600 | 7667483680 | 2195 | 2195 | 2200 | 2195 | 1904 |
| 422 | 20240521 | 114500 | 7663298665 | 2195 | 2200 | 2200 | 2195 | 2249 |
| 423 | 20240521 | 114400 | 7658361590 | 2200 | 2200 | 2200 | 2195 | 8120 |
| 424 | 20240521 | 114300 | 7640523400 | 2195 | 2200 | 2200 | 2195 | 6519 |
| 425 | 20240521 | 114200 | 7626199310 | 2200 | 2200 | 2200 | 2195 | 8241 |
| 426 | 20240521 | 114100 | 7608087075 | 2200 | 2195 | 2200 | 2195 | 1532 |
| 427 | 20240521 | 114000 | 7604720275 | 2195 | 2200 | 2200 | 2195 | 2365 |
| 428 | 20240521 | 113900 | 7599519885 | 2200 | 2195 | 2200 | 2195 | 4963 |
| 429 | 20240521 | 113800 | 7588626075 | 2190 | 2195 | 2195 | 2190 | 119 |
| 430 | 20240521 | 113700 | 7588364875 | 2195 | 2195 | 2195 | 2195 | 2128 |
| 431 | 20240521 | 113600 | 7583693915 | 2195 | 2190 | 2195 | 2190 | 1176 |
| 432 | 20240521 | 113500 | 7581118145 | 2190 | 2200 | 2200 | 2190 | 10152 |
| 433 | 20240521 | 113400 | 7558882485 | 2200 | 2195 | 2200 | 2190 | 4352 |
| 434 | 20240521 | 113300 | 7549322075 | 2200 | 2200 | 2200 | 2195 | 14597 |
| 435 | 20240521 | 113200 | 7517281555 | 2200 | 2195 | 2200 | 2195 | 110 |
| 436 | 20240521 | 113100 | 7517040070 | 2200 | 2200 | 2200 | 2195 | 3272 |
| 437 | 20240521 | 113000 | 7509850365 | 2200 | 2200 | 2200 | 2195 | 1643 |
| 438 | 20240521 | 112900 | 7506243895 | 2195 | 2195 | 2200 | 2195 | 788 |
| 439 | 20240521 | 112800 | 7504513715 | 2195 | 2200 | 2200 | 2195 | 9353 |
| 440 | 20240521 | 112700 | 7483975705 | 2195 | 2195 | 2200 | 2195 | 12325 |
| 441 | 20240521 | 112600 | 7456884535 | 2195 | 2190 | 2195 | 2190 | 14906 |
| 442 | 20240521 | 112500 | 7424166130 | 2190 | 2190 | 2195 | 2190 | 2068 |
| 443 | 20240521 | 112400 | 7419628240 | 2195 | 2190 | 2195 | 2190 | 2429 |
| 444 | 20240521 | 112300 | 7414298710 | 2190 | 2195 | 2195 | 2190 | 155 |
| 445 | 20240521 | 112200 | 7413958640 | 2195 | 2195 | 2195 | 2195 | 1389 |
| 446 | 20240521 | 112100 | 7410909785 | 2195 | 2195 | 2195 | 2195 | 1955 |
| 447 | 20240521 | 112000 | 7406618560 | 2195 | 2195 | 2200 | 2195 | 1922 |
| 448 | 20240521 | 111900 | 7402399230 | 2195 | 2195 | 2200 | 2190 | 6223 |
| 449 | 20240521 | 111800 | 7388757125 | 2195 | 2190 | 2200 | 2190 | 12153 |
| 450 | 20240521 | 111700 | 7362093870 | 2195 | 2195 | 2200 | 2190 | 5969 |
| 451 | 20240521 | 111600 | 7348992090 | 2195 | 2200 | 2200 | 2195 | 5769 |
| 452 | 20240521 | 111500 | 7336307930 | 2200 | 2190 | 2200 | 2190 | 17667 |
| 453 | 20240521 | 111400 | 7297519765 | 2195 | 2190 | 2195 | 2190 | 1404 |
| 454 | 20240521 | 111300 | 7294443465 | 2195 | 2195 | 2195 | 2190 | 2447 |
| 455 | 20240521 | 111200 | 7289076355 | 2190 | 2195 | 2195 | 2190 | 7859 |
| 456 | 20240521 | 111100 | 7271865025 | 2190 | 2190 | 2195 | 2190 | 1269 |
| 457 | 20240521 | 111000 | 7269085900 | 2195 | 2185 | 2195 | 2185 | 9824 |
| 458 | 20240521 | 110900 | 7247572820 | 2185 | 2190 | 2190 | 2185 | 17 |
| 459 | 20240521 | 110800 | 7247535660 | 2190 | 2190 | 2190 | 2185 | 24482 |
| 460 | 20240521 | 110700 | 7194018795 | 2185 | 2195 | 2195 | 2185 | 26700 |
| 461 | 20240521 | 110600 | 7135537295 | 2190 | 2190 | 2195 | 2185 | 1446 |
| 462 | 20240521 | 110500 | 7132370055 | 2195 | 2190 | 2195 | 2190 | 1566 |
| 463 | 20240521 | 110400 | 7128940505 | 2190 | 2195 | 2195 | 2190 | 9951 |
| 464 | 20240521 | 110300 | 7107135600 | 2195 | 2190 | 2195 | 2185 | 9195 |
| 465 | 20240521 | 110200 | 7086993525 | 2195 | 2195 | 2195 | 2190 | 1724 |
| 466 | 20240521 | 110100 | 7083209455 | 2195 | 2190 | 2195 | 2190 | 6065 |
| 467 | 20240521 | 110000 | 7069924510 | 2195 | 2190 | 2195 | 2190 | 7237 |
| 468 | 20240521 | 105900 | 7054060045 | 2190 | 2185 | 2195 | 2185 | 8854 |
| 469 | 20240521 | 105800 | 7034673690 | 2190 | 2190 | 2190 | 2190 | 1724 |
| 470 | 20240521 | 105700 | 7030898130 | 2190 | 2185 | 2190 | 2185 | 5111 |
| 471 | 20240521 | 105600 | 7019723475 | 2185 | 2190 | 2190 | 2185 | 1362 |
| 472 | 20240521 | 105500 | 7016746770 | 2185 | 2190 | 2190 | 2185 | 10288 |
| 473 | 20240521 | 105400 | 6994267275 | 2185 | 2185 | 2190 | 2185 | 13951 |
| 474 | 20240521 | 105300 | 6963756945 | 2185 | 2190 | 2190 | 2185 | 1045 |
| 475 | 20240521 | 105200 | 6961468420 | 2190 | 2190 | 2190 | 2185 | 5291 |
| 476 | 20240521 | 105100 | 6949887220 | 2190 | 2185 | 2190 | 2185 | 20395 |
| 477 | 20240521 | 105000 | 6905314135 | 2185 | 2190 | 2195 | 2185 | 2936 |
| 478 | 20240521 | 104900 | 6898886545 | 2190 | 2190 | 2190 | 2190 | 21652 |
| 479 | 20240521 | 104800 | 6851468665 | 2195 | 2200 | 2200 | 2190 | 18715 |
| 480 | 20240521 | 104700 | 6810401340 | 2200 | 2195 | 2200 | 2195 | 2766 |
| 481 | 20240521 | 104600 | 6804316905 | 2200 | 2200 | 2200 | 2195 | 678 |
| 482 | 20240521 | 104500 | 6802828460 | 2200 | 2195 | 2200 | 2195 | 4519 |
| 483 | 20240521 | 104400 | 6792907960 | 2195 | 2195 | 2200 | 2195 | 7739 |
| 484 | 20240521 | 104300 | 6775907745 | 2195 | 2195 | 2200 | 2195 | 1152 |
| 485 | 20240521 | 104200 | 6773379100 | 2195 | 2200 | 2200 | 2195 | 5076 |
| 486 | 20240521 | 104100 | 6762212235 | 2195 | 2195 | 2205 | 2195 | 54135 |
| 487 | 20240521 | 104000 | 6643141950 | 2195 | 2200 | 2200 | 2195 | 2425 |
| 488 | 20240521 | 103900 | 6637818565 | 2195 | 2195 | 2200 | 2195 | 1246 |
| 489 | 20240521 | 103800 | 6635083550 | 2195 | 2195 | 2200 | 2195 | 706 |
| 490 | 20240521 | 103700 | 6633533110 | 2195 | 2200 | 2200 | 2195 | 5394 |
| 491 | 20240521 | 103600 | 6621686200 | 2200 | 2195 | 2200 | 2195 | 35996 |
| 492 | 20240521 | 103500 | 6542670435 | 2195 | 2195 | 2195 | 2195 | 3122 |
| 493 | 20240521 | 103400 | 6535817645 | 2200 | 2190 | 2200 | 2190 | 5413 |
| 494 | 20240521 | 103300 | 6523944585 | 2195 | 2195 | 2200 | 2190 | 14339 |
| 495 | 20240521 | 103200 | 6492484295 | 2195 | 2195 | 2195 | 2190 | 16391 |
| 496 | 20240521 | 103100 | 6456516690 | 2195 | 2190 | 2195 | 2190 | 1021 |
| 497 | 20240521 | 103000 | 6454280690 | 2190 | 2195 | 2195 | 2190 | 7642 |
| 498 | 20240521 | 102900 | 6437526455 | 2195 | 2200 | 2200 | 2195 | 13462 |
| 499 | 20240521 | 102800 | 6407976310 | 2200 | 2200 | 2200 | 2195 | 4233 |
| 500 | 20240521 | 102700 | 6398670870 | 2200 | 2200 | 2200 | 2195 | 7970 |
| 501 | 20240521 | 102600 | 6381145050 | 2195 | 2200 | 2200 | 2195 | 6813 |
| 502 | 20240521 | 102500 | 6366190445 | 2195 | 2200 | 2200 | 2195 | 10696 |
| 503 | 20240521 | 102400 | 6342701680 | 2200 | 2200 | 2200 | 2195 | 2391 |
| 504 | 20240521 | 102300 | 6337442680 | 2200 | 2195 | 2200 | 2195 | 835 |
| 505 | 20240521 | 102200 | 6335607885 | 2200 | 2200 | 2200 | 2195 | 1875 |
| 506 | 20240521 | 102100 | 6331485885 | 2200 | 2195 | 2200 | 2195 | 2090 |
| 507 | 20240521 | 102000 | 6326896985 | 2195 | 2195 | 2200 | 2195 | 1663 |
| 508 | 20240521 | 101900 | 6323246645 | 2190 | 2195 | 2195 | 2190 | 9493 |
| 509 | 20240521 | 101800 | 6302409700 | 2195 | 2205 | 2205 | 2195 | 28153 |
| 510 | 20240521 | 101700 | 6240478630 | 2205 | 2195 | 2205 | 2195 | 76252 |
| 511 | 20240521 | 101600 | 6072918305 | 2195 | 2190 | 2195 | 2185 | 9246 |
| 512 | 20240521 | 101500 | 6052659970 | 2190 | 2195 | 2195 | 2190 | 3772 |
| 513 | 20240521 | 101400 | 6044399280 | 2190 | 2190 | 2190 | 2185 | 7278 |
| 514 | 20240521 | 101300 | 6028461870 | 2185 | 2185 | 2190 | 2185 | 7947 |
| 515 | 20240521 | 101200 | 6011092195 | 2185 | 2185 | 2190 | 2185 | 7371 |
| 516 | 20240521 | 101100 | 5994985875 | 2190 | 2190 | 2190 | 2190 | 18168 |
| 517 | 20240521 | 101000 | 5955197955 | 2190 | 2190 | 2190 | 2190 | 3065 |
| 518 | 20240521 | 100900 | 5948485605 | 2190 | 2195 | 2195 | 2190 | 4477 |
| 519 | 20240521 | 100800 | 5938663620 | 2195 | 2190 | 2195 | 2190 | 29590 |
| 520 | 20240521 | 100700 | 5873859055 | 2190 | 2190 | 2195 | 2190 | 27409 |
| 521 | 20240521 | 100600 | 5813833265 | 2185 | 2190 | 2190 | 2185 | 1880 |
| 522 | 20240521 | 100500 | 5809718955 | 2190 | 2185 | 2190 | 2180 | 24204 |
| 523 | 20240521 | 100400 | 5756782510 | 2190 | 2185 | 2190 | 2185 | 16198 |
| 524 | 20240521 | 100300 | 5721385035 | 2185 | 2190 | 2195 | 2185 | 15203 |
| 525 | 20240521 | 100200 | 5688091750 | 2195 | 2195 | 2200 | 2190 | 2266 |
| 526 | 20240521 | 100100 | 5683117405 | 2200 | 2195 | 2200 | 2195 | 4940 |
| 527 | 20240521 | 100000 | 5672268725 | 2200 | 2200 | 2200 | 2195 | 18763 |
| 528 | 20240521 | 095900 | 5631030265 | 2195 | 2195 | 2200 | 2195 | 17626 |
| 529 | 20240521 | 095800 | 5592341115 | 2195 | 2190 | 2195 | 2190 | 966 |
| 530 | 20240521 | 095700 | 5590223045 | 2195 | 2195 | 2195 | 2190 | 1341 |
| 531 | 20240521 | 095600 | 5587286095 | 2190 | 2190 | 2195 | 2185 | 39955 |
| 532 | 20240521 | 095500 | 5499917235 | 2190 | 2195 | 2195 | 2190 | 9937 |
| 533 | 20240521 | 095400 | 5478111375 | 2190 | 2195 | 2195 | 2190 | 12365 |
| 534 | 20240521 | 095300 | 5450999720 | 2195 | 2205 | 2205 | 2195 | 13972 |
| 535 | 20240521 | 095200 | 5420271885 | 2205 | 2200 | 2205 | 2195 | 27634 |
| 536 | 20240521 | 095100 | 5359513915 | 2205 | 2200 | 2205 | 2200 | 2646 |
| 537 | 20240521 | 095000 | 5353687165 | 2200 | 2200 | 2205 | 2200 | 5569 |
| 538 | 20240521 | 094900 | 5341434515 | 2200 | 2205 | 2210 | 2195 | 37416 |
| 539 | 20240521 | 094800 | 5258964550 | 2200 | 2195 | 2200 | 2190 | 56364 |
| 540 | 20240521 | 094700 | 5135120100 | 2195 | 2195 | 2195 | 2185 | 7145 |
| 541 | 20240521 | 094600 | 5119473595 | 2190 | 2190 | 2195 | 2185 | 23350 |
| 542 | 20240521 | 094500 | 5068357100 | 2195 | 2195 | 2200 | 2190 | 22291 |
| 543 | 20240521 | 094400 | 5019448680 | 2200 | 2200 | 2200 | 2195 | 6908 |
| 544 | 20240521 | 094300 | 5004268495 | 2200 | 2195 | 2200 | 2195 | 3023 |
| 545 | 20240521 | 094200 | 4997631465 | 2195 | 2200 | 2200 | 2195 | 8369 |
| 546 | 20240521 | 094100 | 4979259915 | 2200 | 2195 | 2200 | 2195 | 6854 |
| 547 | 20240521 | 094000 | 4964207615 | 2195 | 2185 | 2195 | 2185 | 19900 |
| 548 | 20240521 | 093900 | 4920677145 | 2185 | 2195 | 2195 | 2180 | 77900 |
| 549 | 20240521 | 093800 | 4750580540 | 2195 | 2195 | 2200 | 2195 | 33940 |
| 550 | 20240521 | 093700 | 4676076285 | 2200 | 2200 | 2200 | 2195 | 20957 |
| 551 | 20240521 | 093600 | 4629979155 | 2200 | 2200 | 2205 | 2195 | 27982 |
| 552 | 20240521 | 093500 | 4568417660 | 2200 | 2200 | 2205 | 2195 | 27237 |
| 553 | 20240521 | 093400 | 4508536725 | 2200 | 2215 | 2215 | 2200 | 24130 |
| 554 | 20240521 | 093300 | 4455282620 | 2215 | 2195 | 2220 | 2195 | 117865 |
| 555 | 20240521 | 093200 | 4195037115 | 2195 | 2195 | 2200 | 2190 | 17131 |
| 556 | 20240521 | 093100 | 4157464735 | 2195 | 2205 | 2205 | 2195 | 61182 |
| 557 | 20240521 | 093000 | 4022971200 | 2205 | 2205 | 2205 | 2200 | 18814 |
| 558 | 20240521 | 092900 | 3981574020 | 2205 | 2205 | 2210 | 2200 | 20579 |
| 559 | 20240521 | 092800 | 3936249095 | 2210 | 2205 | 2210 | 2200 | 119957 |
| 560 | 20240521 | 092700 | 3671810130 | 2205 | 2200 | 2210 | 2200 | 39498 |
| 561 | 20240521 | 092600 | 3584702945 | 2200 | 2200 | 2205 | 2200 | 33044 |
| 562 | 20240521 | 092500 | 3511954515 | 2200 | 2190 | 2200 | 2185 | 54916 |
| 563 | 20240521 | 092400 | 3391304170 | 2190 | 2190 | 2195 | 2190 | 20355 |
| 564 | 20240521 | 092300 | 3346719700 | 2190 | 2200 | 2205 | 2185 | 72336 |
| 565 | 20240521 | 092200 | 3187891365 | 2195 | 2195 | 2210 | 2190 | 125925 |
| 566 | 20240521 | 092100 | 2911223300 | 2195 | 2200 | 2205 | 2190 | 160989 |
| 567 | 20240521 | 092000 | 2557404115 | 2200 | 2185 | 2200 | 2185 | 116868 |
| 568 | 20240521 | 091900 | 2301236780 | 2185 | 2170 | 2190 | 2170 | 75577 |
| 569 | 20240521 | 091800 | 2136437780 | 2175 | 2165 | 2175 | 2165 | 14371 |
| 570 | 20240521 | 091700 | 2105256615 | 2170 | 2160 | 2170 | 2160 | 12085 |
| 571 | 20240521 | 091600 | 2079093105 | 2155 | 2165 | 2170 | 2155 | 65604 |
| 572 | 20240521 | 091500 | 1937181220 | 2170 | 2160 | 2170 | 2160 | 10947 |
| 573 | 20240521 | 091400 | 1913443910 | 2160 | 2150 | 2170 | 2150 | 81446 |
| 574 | 20240521 | 091300 | 1737822665 | 2150 | 2160 | 2160 | 2150 | 54971 |
| 575 | 20240521 | 091200 | 1619583565 | 2160 | 2155 | 2165 | 2155 | 16245 |
| 576 | 20240521 | 091100 | 1584504905 | 2160 | 2160 | 2160 | 2155 | 16900 |
| 577 | 20240521 | 091000 | 1548044435 | 2155 | 2160 | 2165 | 2155 | 14157 |
| 578 | 20240521 | 090900 | 1517476785 | 2165 | 2150 | 2165 | 2145 | 25268 |
| 579 | 20240521 | 090800 | 1462914005 | 2145 | 2145 | 2150 | 2135 | 60329 |
| 580 | 20240521 | 090700 | 1333684870 | 2140 | 2135 | 2150 | 2130 | 106308 |
| 581 | 20240521 | 090600 | 1106280380 | 2140 | 2160 | 2165 | 2130 | 130892 |
| 582 | 20240521 | 090500 | 825644700 | 2165 | 2150 | 2165 | 2150 | 32275 |
| 583 | 20240521 | 090400 | 756021315 | 2155 | 2145 | 2155 | 2140 | 50782 |
| 584 | 20240521 | 090300 | 646899525 | 2145 | 2145 | 2155 | 2140 | 58550 |
| 585 | 20240521 | 090200 | 521281870 | 2145 | 2165 | 2170 | 2145 | 91882 |
| 586 | 20240521 | 090100 | 322886490 | 2170 | 2175 | 2180 | 2160 | 50192 |
| 587 | 20240521 | 090000 | 213975195 | 2175 | 2175 | 2180 | 2165 | 90779 |