33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 184700 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 1774954 |
| 3 | 20250206 | 184600 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20250206 | 184500 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20250206 | 184400 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20250206 | 184300 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20250206 | 184200 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20250206 | 184100 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20250206 | 184000 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20250206 | 183900 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20250206 | 183800 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20250206 | 183700 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20250206 | 183600 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20250206 | 183500 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20250206 | 183400 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20250206 | 183300 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20250206 | 183200 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20250206 | 183100 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20250206 | 183000 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20250206 | 182900 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20250206 | 182800 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20250206 | 182700 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20250206 | 182600 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20250206 | 182500 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20250206 | 182400 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20250206 | 182300 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20250206 | 182200 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20250206 | 182100 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20250206 | 182000 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20250206 | 181900 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20250206 | 181800 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20250206 | 181700 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 1774954 |
| 33 | 20250206 | 181600 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20250206 | 181500 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20250206 | 181400 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20250206 | 181300 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20250206 | 181200 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20250206 | 181100 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20250206 | 181000 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20250206 | 180900 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20250206 | 180800 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20250206 | 180700 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20250206 | 180600 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20250206 | 180500 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20250206 | 180400 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20250206 | 180300 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20250206 | 180200 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20250206 | 180100 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20250206 | 180000 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20250206 | 175900 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20250206 | 175800 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20250206 | 175700 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20250206 | 175600 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20250206 | 175500 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20250206 | 175400 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20250206 | 175300 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20250206 | 175200 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20250206 | 175100 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20250206 | 175000 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20250206 | 174900 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20250206 | 174800 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20250206 | 174700 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 1774954 |
| 63 | 20250206 | 174600 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20250206 | 174500 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20250206 | 174400 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20250206 | 174300 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20250206 | 174200 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20250206 | 174100 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20250206 | 174000 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20250206 | 173900 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20250206 | 173800 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20250206 | 173700 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20250206 | 173600 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20250206 | 173500 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20250206 | 173400 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20250206 | 173300 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20250206 | 173200 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20250206 | 173100 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20250206 | 173000 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20250206 | 172900 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20250206 | 172800 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20250206 | 172700 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20250206 | 172600 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20250206 | 172500 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20250206 | 172400 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20250206 | 172300 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20250206 | 172200 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20250206 | 172100 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20250206 | 172000 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20250206 | 171900 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20250206 | 171800 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20250206 | 171700 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 1774954 |
| 93 | 20250206 | 171600 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20250206 | 171500 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20250206 | 171400 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20250206 | 171300 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20250206 | 171200 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20250206 | 171100 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20250206 | 171000 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20250206 | 170900 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20250206 | 170800 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20250206 | 170700 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20250206 | 170600 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20250206 | 170500 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20250206 | 170400 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20250206 | 170300 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20250206 | 170200 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20250206 | 170100 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20250206 | 170000 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20250206 | 165900 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20250206 | 165800 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20250206 | 165700 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20250206 | 165600 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20250206 | 165500 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20250206 | 165400 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20250206 | 165300 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20250206 | 165200 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20250206 | 165100 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20250206 | 165000 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20250206 | 164900 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20250206 | 164800 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20250206 | 164700 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 1774954 |
| 123 | 20250206 | 164600 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20250206 | 164500 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20250206 | 164400 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20250206 | 164300 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20250206 | 164200 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20250206 | 164100 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20250206 | 164000 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20250206 | 163900 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20250206 | 163800 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20250206 | 163700 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20250206 | 163600 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20250206 | 163500 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20250206 | 163400 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20250206 | 163300 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20250206 | 163200 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20250206 | 163100 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20250206 | 163000 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20250206 | 162900 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20250206 | 162800 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20250206 | 162700 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20250206 | 162600 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20250206 | 162500 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20250206 | 162400 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20250206 | 162300 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20250206 | 162200 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20250206 | 162100 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20250206 | 162000 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20250206 | 161900 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20250206 | 161800 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20250206 | 161700 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 1774954 |
| 153 | 20250206 | 161600 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20250206 | 161500 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20250206 | 161400 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20250206 | 161300 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20250206 | 161200 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20250206 | 161100 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20250206 | 161000 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20250206 | 160900 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20250206 | 160800 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20250206 | 160700 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20250206 | 160600 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20250206 | 160500 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20250206 | 160400 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20250206 | 160300 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20250206 | 160200 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20250206 | 160100 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20250206 | 160000 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20250206 | 155900 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20250206 | 155800 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20250206 | 155700 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20250206 | 155600 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20250206 | 155500 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20250206 | 155400 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20250206 | 155300 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20250206 | 155200 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20250206 | 155100 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20250206 | 155000 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20250206 | 154900 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20250206 | 154800 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20250206 | 154700 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 1774954 |
| 183 | 20250206 | 154600 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20250206 | 154500 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20250206 | 154400 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20250206 | 154300 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20250206 | 154200 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20250206 | 154100 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20250206 | 154000 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20250206 | 153900 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20250206 | 153800 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20250206 | 153700 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20250206 | 153600 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20250206 | 153500 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20250206 | 153400 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20250206 | 153300 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20250206 | 153200 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20250206 | 153100 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20250206 | 153000 | 857401556700 | 54000 | 54000 | 54000 | 54000 | 1774954 |
| 200 | 20250206 | 152900 | 761554040700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 201 | 20250206 | 152800 | 761554040700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 202 | 20250206 | 152700 | 761554040700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 203 | 20250206 | 152600 | 761554040700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 204 | 20250206 | 152500 | 761554040700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 205 | 20250206 | 152400 | 761554040700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 206 | 20250206 | 152300 | 761554040700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 207 | 20250206 | 152200 | 761554040700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 208 | 20250206 | 152100 | 761554040700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 209 | 20250206 | 152000 | 761554040700 | 53800 | 53800 | 53800 | 53800 | 0 |
| 210 | 20250206 | 151900 | 761554040700 | 53800 | 53800 | 53900 | 53800 | 58857 |
| 211 | 20250206 | 151800 | 758384404800 | 53900 | 53800 | 53900 | 53700 | 342689 |
| 212 | 20250206 | 151700 | 739947763600 | 53700 | 53800 | 53800 | 53700 | 39275 |
| 213 | 20250206 | 151600 | 737835587800 | 53800 | 53800 | 53800 | 53700 | 87836 |
| 214 | 20250206 | 151500 | 733112657200 | 53800 | 53800 | 53800 | 53700 | 34613 |
| 215 | 20250206 | 151400 | 731251282700 | 53800 | 53800 | 53800 | 53700 | 260924 |
| 216 | 20250206 | 151300 | 717214000100 | 53800 | 53800 | 53800 | 53700 | 35220 |
| 217 | 20250206 | 151200 | 715319734900 | 53800 | 53800 | 53800 | 53700 | 245201 |
| 218 | 20250206 | 151100 | 702128279500 | 53700 | 53800 | 53800 | 53700 | 56352 |
| 219 | 20250206 | 151000 | 699097757700 | 53800 | 53800 | 53800 | 53700 | 38487 |
| 220 | 20250206 | 150900 | 697027491300 | 53800 | 53700 | 53800 | 53700 | 58908 |
| 221 | 20250206 | 150800 | 693859483100 | 53800 | 53700 | 53800 | 53700 | 28918 |
| 222 | 20250206 | 150700 | 692305462900 | 53700 | 53700 | 53800 | 53600 | 281471 |
| 223 | 20250206 | 150600 | 677189508700 | 53600 | 53700 | 53700 | 53600 | 41779 |
| 224 | 20250206 | 150500 | 674946731100 | 53700 | 53700 | 53700 | 53600 | 17085 |
| 225 | 20250206 | 150400 | 674029625400 | 53700 | 53700 | 53700 | 53600 | 19597 |
| 226 | 20250206 | 150300 | 672977546700 | 53700 | 53700 | 53700 | 53600 | 11122 |
| 227 | 20250206 | 150200 | 672380465700 | 53700 | 53700 | 53700 | 53600 | 58954 |
| 228 | 20250206 | 150100 | 669215220700 | 53700 | 53700 | 53700 | 53600 | 8998 |
| 229 | 20250206 | 150000 | 668732323700 | 53700 | 53700 | 53700 | 53600 | 12176 |
| 230 | 20250206 | 145900 | 668078673400 | 53700 | 53700 | 53700 | 53600 | 12407 |
| 231 | 20250206 | 145800 | 667412533600 | 53700 | 53700 | 53700 | 53600 | 39977 |
| 232 | 20250206 | 145700 | 665267647500 | 53700 | 53700 | 53700 | 53600 | 11385 |
| 233 | 20250206 | 145600 | 664656889400 | 53700 | 53600 | 53700 | 53500 | 235165 |
| 234 | 20250206 | 145500 | 652051523200 | 53600 | 53600 | 53600 | 53500 | 14639 |
| 235 | 20250206 | 145400 | 651267658000 | 53500 | 53600 | 53600 | 53500 | 8003 |
| 236 | 20250206 | 145300 | 650838970800 | 53600 | 53600 | 53600 | 53500 | 57427 |
| 237 | 20250206 | 145200 | 647761103400 | 53600 | 53600 | 53600 | 53500 | 18319 |
| 238 | 20250206 | 145100 | 646779784400 | 53500 | 53600 | 53600 | 53500 | 16455 |
| 239 | 20250206 | 145000 | 645898993600 | 53600 | 53600 | 53600 | 53500 | 42330 |
| 240 | 20250206 | 144900 | 643630637300 | 53600 | 53600 | 53600 | 53500 | 18105 |
| 241 | 20250206 | 144800 | 642661595100 | 53600 | 53600 | 53600 | 53500 | 64831 |
| 242 | 20250206 | 144700 | 639192609900 | 53600 | 53600 | 53600 | 53500 | 12125 |
| 243 | 20250206 | 144600 | 638543204000 | 53600 | 53500 | 53600 | 53500 | 12720 |
| 244 | 20250206 | 144500 | 637862002700 | 53500 | 53600 | 53600 | 53500 | 10335 |
| 245 | 20250206 | 144400 | 637308505800 | 53600 | 53500 | 53600 | 53500 | 10548 |
| 246 | 20250206 | 144300 | 636743590300 | 53500 | 53600 | 53600 | 53500 | 9203 |
| 247 | 20250206 | 144200 | 636250750700 | 53500 | 53600 | 53600 | 53500 | 16915 |
| 248 | 20250206 | 144100 | 635344654600 | 53600 | 53600 | 53600 | 53500 | 7214 |
| 249 | 20250206 | 144000 | 634958223800 | 53600 | 53500 | 53600 | 53500 | 35413 |
| 250 | 20250206 | 143900 | 633060562600 | 53600 | 53600 | 53600 | 53500 | 7995 |
| 251 | 20250206 | 143800 | 632632294500 | 53600 | 53500 | 53600 | 53500 | 7445 |
| 252 | 20250206 | 143700 | 632233726700 | 53600 | 53600 | 53600 | 53500 | 8485 |
| 253 | 20250206 | 143600 | 631779336400 | 53600 | 53500 | 53600 | 53500 | 8338 |
| 254 | 20250206 | 143500 | 631332596800 | 53500 | 53600 | 53600 | 53500 | 9833 |
| 255 | 20250206 | 143400 | 630806309500 | 53500 | 53500 | 53600 | 53500 | 14155 |
| 256 | 20250206 | 143300 | 630048909800 | 53500 | 53500 | 53600 | 53500 | 22286 |
| 257 | 20250206 | 143200 | 628856526000 | 53500 | 53500 | 53600 | 53500 | 6386 |
| 258 | 20250206 | 143100 | 628514819800 | 53500 | 53600 | 53600 | 53500 | 195095 |
| 259 | 20250206 | 143000 | 618076915300 | 53500 | 53500 | 53600 | 53500 | 15440 |
| 260 | 20250206 | 142900 | 617250431300 | 53600 | 53600 | 53600 | 53500 | 20967 |
| 261 | 20250206 | 142800 | 616128445000 | 53500 | 53600 | 53600 | 53500 | 7870 |
| 262 | 20250206 | 142700 | 615706962700 | 53500 | 53500 | 53600 | 53500 | 4442 |
| 263 | 20250206 | 142600 | 615469128600 | 53500 | 53600 | 53600 | 53500 | 14958 |
| 264 | 20250206 | 142500 | 614668546600 | 53500 | 53500 | 53600 | 53500 | 43861 |
| 265 | 20250206 | 142400 | 612321623900 | 53500 | 53500 | 53600 | 53500 | 29135 |
| 266 | 20250206 | 142300 | 610762182500 | 53600 | 53600 | 53600 | 53500 | 16153 |
| 267 | 20250206 | 142200 | 609896900300 | 53600 | 53500 | 53600 | 53500 | 8392 |
| 268 | 20250206 | 142100 | 609447330000 | 53600 | 53600 | 53600 | 53500 | 11355 |
| 269 | 20250206 | 142000 | 608839299000 | 53600 | 53500 | 53600 | 53500 | 25810 |
| 270 | 20250206 | 141900 | 607458289700 | 53500 | 53600 | 53600 | 53500 | 12108 |
| 271 | 20250206 | 141800 | 606810303600 | 53500 | 53500 | 53600 | 53400 | 128892 |
| 272 | 20250206 | 141700 | 599914308600 | 53500 | 53500 | 53600 | 53500 | 142307 |
| 273 | 20250206 | 141600 | 592300727000 | 53500 | 53500 | 53600 | 53500 | 20861 |
| 274 | 20250206 | 141500 | 591183836300 | 53500 | 53500 | 53600 | 53500 | 6775 |
| 275 | 20250206 | 141400 | 590820907900 | 53600 | 53600 | 53600 | 53500 | 17555 |
| 276 | 20250206 | 141300 | 589880866300 | 53500 | 53600 | 53600 | 53500 | 10574 |
| 277 | 20250206 | 141200 | 589314302700 | 53600 | 53500 | 53600 | 53500 | 9943 |
| 278 | 20250206 | 141100 | 588781566200 | 53600 | 53600 | 53600 | 53500 | 7484 |
| 279 | 20250206 | 141000 | 588380674400 | 53600 | 53600 | 53600 | 53500 | 6121 |
| 280 | 20250206 | 140900 | 588052727400 | 53600 | 53600 | 53600 | 53500 | 9647 |
| 281 | 20250206 | 140800 | 587535894800 | 53600 | 53600 | 53600 | 53500 | 5814 |
| 282 | 20250206 | 140700 | 587224457900 | 53600 | 53600 | 53600 | 53500 | 9525 |
| 283 | 20250206 | 140600 | 586714172300 | 53600 | 53600 | 53600 | 53500 | 7145 |
| 284 | 20250206 | 140500 | 586331359100 | 53600 | 53500 | 53600 | 53500 | 8018 |
| 285 | 20250206 | 140400 | 585901757700 | 53600 | 53600 | 53600 | 53500 | 13142 |
| 286 | 20250206 | 140300 | 585197440500 | 53500 | 53600 | 53600 | 53500 | 15416 |
| 287 | 20250206 | 140200 | 584371852500 | 53600 | 53600 | 53600 | 53500 | 9116 |
| 288 | 20250206 | 140100 | 583883347300 | 53600 | 53600 | 53600 | 53500 | 16010 |
| 289 | 20250206 | 140000 | 583025572700 | 53600 | 53500 | 53600 | 53500 | 15862 |
| 290 | 20250206 | 135900 | 582176278100 | 53600 | 53600 | 53600 | 53500 | 8240 |
| 291 | 20250206 | 135800 | 581734713600 | 53600 | 53600 | 53600 | 53500 | 16452 |
| 292 | 20250206 | 135700 | 580852975700 | 53600 | 53600 | 53600 | 53500 | 11339 |
| 293 | 20250206 | 135600 | 580245253100 | 53600 | 53600 | 53600 | 53500 | 8727 |
| 294 | 20250206 | 135500 | 579777616900 | 53500 | 53500 | 53600 | 53500 | 7535 |
| 295 | 20250206 | 135400 | 579373806800 | 53600 | 53600 | 53600 | 53500 | 9729 |
| 296 | 20250206 | 135300 | 578852529300 | 53600 | 53600 | 53600 | 53500 | 7963 |
| 297 | 20250206 | 135200 | 578425855800 | 53600 | 53600 | 53600 | 53500 | 7527 |
| 298 | 20250206 | 135100 | 578022517200 | 53600 | 53500 | 53600 | 53500 | 7528 |
| 299 | 20250206 | 135000 | 577619060400 | 53600 | 53600 | 53600 | 53500 | 8550 |
| 300 | 20250206 | 134900 | 577160836900 | 53600 | 53500 | 53600 | 53500 | 29524 |
| 301 | 20250206 | 134800 | 575578417600 | 53600 | 53500 | 53600 | 53500 | 13300 |
| 302 | 20250206 | 134700 | 574865637100 | 53500 | 53600 | 53600 | 53500 | 7122 |
| 303 | 20250206 | 134600 | 574483973300 | 53600 | 53600 | 53600 | 53500 | 10620 |
| 304 | 20250206 | 134500 | 573914885100 | 53500 | 53600 | 53600 | 53500 | 10991 |
| 305 | 20250206 | 134400 | 573325794700 | 53600 | 53500 | 53600 | 53500 | 11722 |
| 306 | 20250206 | 134300 | 572697553300 | 53600 | 53600 | 53600 | 53500 | 146569 |
| 307 | 20250206 | 134200 | 564841817600 | 53600 | 53600 | 53600 | 53500 | 9379 |
| 308 | 20250206 | 134100 | 564339373900 | 53600 | 53600 | 53600 | 53500 | 8694 |
| 309 | 20250206 | 134000 | 563873612300 | 53600 | 53500 | 53600 | 53500 | 9448 |
| 310 | 20250206 | 133900 | 563367337700 | 53500 | 53600 | 53600 | 53500 | 8193 |
| 311 | 20250206 | 133800 | 562928335300 | 53600 | 53500 | 53600 | 53500 | 9212 |
| 312 | 20250206 | 133700 | 562434934500 | 53600 | 53600 | 53600 | 53500 | 8714 |
| 313 | 20250206 | 133600 | 561968219300 | 53600 | 53600 | 53600 | 53500 | 12422 |
| 314 | 20250206 | 133500 | 561302519500 | 53600 | 53600 | 53600 | 53500 | 8380 |
| 315 | 20250206 | 133400 | 560853441100 | 53600 | 53500 | 53600 | 53500 | 5743 |
| 316 | 20250206 | 133300 | 560545703300 | 53600 | 53600 | 53600 | 53500 | 6914 |
| 317 | 20250206 | 133200 | 560175205900 | 53600 | 53600 | 53600 | 53500 | 6513 |
| 318 | 20250206 | 133100 | 559826162000 | 53600 | 53600 | 53600 | 53500 | 10661 |
| 319 | 20250206 | 133000 | 559255248400 | 53600 | 53600 | 53600 | 53500 | 4953 |
| 320 | 20250206 | 132900 | 558989800100 | 53500 | 53600 | 53600 | 53500 | 5653 |
| 321 | 20250206 | 132800 | 558686875500 | 53500 | 53600 | 53600 | 53500 | 5585 |
| 322 | 20250206 | 132700 | 558387681800 | 53600 | 53600 | 53600 | 53500 | 8721 |
| 323 | 20250206 | 132600 | 557920304600 | 53600 | 53600 | 53700 | 53600 | 176237 |
| 324 | 20250206 | 132500 | 548473918300 | 53700 | 53600 | 53700 | 53500 | 213700 |
| 325 | 20250206 | 132400 | 537019466000 | 53500 | 53500 | 53600 | 53500 | 45156 |
| 326 | 20250206 | 132300 | 534599218300 | 53600 | 53600 | 53600 | 53500 | 9026 |
| 327 | 20250206 | 132200 | 534115866900 | 53500 | 53600 | 53600 | 53500 | 28185 |
| 328 | 20250206 | 132100 | 532605389100 | 53500 | 53500 | 53600 | 53500 | 77788 |
| 329 | 20250206 | 132000 | 528443594300 | 53600 | 53500 | 53600 | 53500 | 65277 |
| 330 | 20250206 | 131900 | 524950690100 | 53600 | 53600 | 53600 | 53500 | 9317 |
| 331 | 20250206 | 131800 | 524451556500 | 53500 | 53600 | 53600 | 53500 | 6509 |
| 332 | 20250206 | 131700 | 524102991400 | 53600 | 53500 | 53600 | 53500 | 9133 |
| 333 | 20250206 | 131600 | 523613687700 | 53600 | 53500 | 53600 | 53500 | 8360 |
| 334 | 20250206 | 131500 | 523165894000 | 53600 | 53600 | 53600 | 53500 | 7465 |
| 335 | 20250206 | 131400 | 522765983700 | 53500 | 53600 | 53600 | 53500 | 5717 |
| 336 | 20250206 | 131300 | 522459656000 | 53500 | 53500 | 53600 | 53500 | 5120 |
| 337 | 20250206 | 131200 | 522185392800 | 53600 | 53600 | 53600 | 53500 | 8614 |
| 338 | 20250206 | 131100 | 521723817500 | 53600 | 53500 | 53600 | 53500 | 11778 |
| 339 | 20250206 | 131000 | 521092660900 | 53600 | 53500 | 53600 | 53500 | 33233 |
| 340 | 20250206 | 130900 | 519311949000 | 53500 | 53600 | 53600 | 53500 | 9220 |
| 341 | 20250206 | 130800 | 518818194100 | 53500 | 53500 | 53600 | 53500 | 6198 |
| 342 | 20250206 | 130700 | 518486187100 | 53600 | 53500 | 53600 | 53500 | 7740 |
| 343 | 20250206 | 130600 | 518071664300 | 53500 | 53600 | 53600 | 53500 | 8259 |
| 344 | 20250206 | 130500 | 517629511400 | 53600 | 53500 | 53600 | 53500 | 13893 |
| 345 | 20250206 | 130400 | 516885952900 | 53500 | 53600 | 53600 | 53500 | 5455 |
| 346 | 20250206 | 130300 | 516593783700 | 53600 | 53600 | 53600 | 53500 | 6126 |
| 347 | 20250206 | 130200 | 516265842500 | 53500 | 53600 | 53600 | 53500 | 12991 |
| 348 | 20250206 | 130100 | 515569943700 | 53500 | 53500 | 53600 | 53400 | 149401 |
| 349 | 20250206 | 130000 | 507576756700 | 53600 | 53500 | 53600 | 53500 | 35663 |
| 350 | 20250206 | 125900 | 505666645700 | 53500 | 53600 | 53600 | 53500 | 11715 |
| 351 | 20250206 | 125800 | 505039569900 | 53600 | 53500 | 53600 | 53500 | 9547 |
| 352 | 20250206 | 125700 | 504528385100 | 53600 | 53500 | 53600 | 53400 | 238392 |
| 353 | 20250206 | 125600 | 491774471300 | 53500 | 53500 | 53500 | 53400 | 10409 |
| 354 | 20250206 | 125500 | 491217646700 | 53500 | 53500 | 53500 | 53400 | 7514 |
| 355 | 20250206 | 125400 | 490815739200 | 53500 | 53400 | 53500 | 53400 | 8921 |
| 356 | 20250206 | 125300 | 490338880600 | 53500 | 53500 | 53500 | 53400 | 7769 |
| 357 | 20250206 | 125200 | 489923442900 | 53500 | 53500 | 53500 | 53400 | 5530 |
| 358 | 20250206 | 125100 | 489627627200 | 53400 | 53500 | 53500 | 53400 | 12865 |
| 359 | 20250206 | 125000 | 488940224200 | 53400 | 53500 | 53500 | 53400 | 5143 |
| 360 | 20250206 | 124900 | 488665148600 | 53500 | 53400 | 53500 | 53300 | 105269 |
| 361 | 20250206 | 124800 | 483043520000 | 53400 | 53300 | 53400 | 53300 | 98760 |
| 362 | 20250206 | 124700 | 477769938800 | 53400 | 53300 | 53400 | 53300 | 7896 |
| 363 | 20250206 | 124600 | 477348481100 | 53400 | 53400 | 53400 | 53300 | 19580 |
| 364 | 20250206 | 124500 | 476303112400 | 53300 | 53300 | 53400 | 53300 | 6352 |
| 365 | 20250206 | 124400 | 475964055700 | 53400 | 53300 | 53400 | 53300 | 6721 |
| 366 | 20250206 | 124300 | 475605411800 | 53300 | 53400 | 53400 | 53300 | 7020 |
| 367 | 20250206 | 124200 | 475230712300 | 53300 | 53400 | 53400 | 53300 | 5385 |
| 368 | 20250206 | 124100 | 474943274700 | 53400 | 53400 | 53400 | 53300 | 6933 |
| 369 | 20250206 | 124000 | 474573237000 | 53300 | 53400 | 53400 | 53300 | 6705 |
| 370 | 20250206 | 123900 | 474215332400 | 53300 | 53400 | 53400 | 53300 | 5030 |
| 371 | 20250206 | 123800 | 473946933300 | 53300 | 53400 | 53400 | 53300 | 14149 |
| 372 | 20250206 | 123700 | 473192092900 | 53400 | 53400 | 53400 | 53300 | 5249 |
| 373 | 20250206 | 123600 | 472911957900 | 53400 | 53400 | 53400 | 53300 | 6215 |
| 374 | 20250206 | 123500 | 472580290400 | 53400 | 53400 | 53400 | 53300 | 14829 |
| 375 | 20250206 | 123400 | 471789420400 | 53300 | 53400 | 53400 | 53300 | 4216 |
| 376 | 20250206 | 123300 | 471564450600 | 53400 | 53300 | 53400 | 53300 | 6329 |
| 377 | 20250206 | 123200 | 471226724100 | 53300 | 53400 | 53400 | 53300 | 6458 |
| 378 | 20250206 | 123100 | 470882204300 | 53300 | 53300 | 53400 | 53300 | 8081 |
| 379 | 20250206 | 123000 | 470451013600 | 53400 | 53400 | 53400 | 53300 | 4829 |
| 380 | 20250206 | 122900 | 470193174700 | 53300 | 53400 | 53400 | 53300 | 4068 |
| 381 | 20250206 | 122800 | 469976116700 | 53400 | 53400 | 53400 | 53300 | 5260 |
| 382 | 20250206 | 122700 | 469695402800 | 53400 | 53400 | 53400 | 53300 | 5467 |
| 383 | 20250206 | 122600 | 469403549100 | 53400 | 53400 | 53400 | 53300 | 4342 |
| 384 | 20250206 | 122500 | 469171804600 | 53400 | 53400 | 53500 | 53300 | 94023 |
| 385 | 20250206 | 122400 | 464151004600 | 53400 | 53400 | 53500 | 53400 | 3968 |
| 386 | 20250206 | 122300 | 463938817000 | 53400 | 53400 | 53500 | 53400 | 9333 |
| 387 | 20250206 | 122200 | 463440322200 | 53400 | 53400 | 53500 | 53300 | 31510 |
| 388 | 20250206 | 122100 | 461757685100 | 53400 | 53500 | 53500 | 53300 | 95906 |
| 389 | 20250206 | 122000 | 456636211300 | 53500 | 53300 | 53500 | 53300 | 261591 |
| 390 | 20250206 | 121900 | 442666606100 | 53400 | 53300 | 53400 | 53300 | 5789 |
| 391 | 20250206 | 121800 | 442357590100 | 53400 | 53300 | 53400 | 53300 | 5720 |
| 392 | 20250206 | 121700 | 442052467200 | 53400 | 53400 | 53400 | 53300 | 6794 |
| 393 | 20250206 | 121600 | 441689940400 | 53300 | 53400 | 53400 | 53300 | 7527 |
| 394 | 20250206 | 121500 | 441288311100 | 53400 | 53400 | 53400 | 53300 | 6887 |
| 395 | 20250206 | 121400 | 440921064000 | 53400 | 53400 | 53400 | 53300 | 4675 |
| 396 | 20250206 | 121300 | 440671675500 | 53300 | 53400 | 53400 | 53300 | 3698 |
| 397 | 20250206 | 121200 | 440474256800 | 53300 | 53400 | 53400 | 53300 | 14022 |
| 398 | 20250206 | 121100 | 439726633900 | 53400 | 53400 | 53400 | 53300 | 6968 |
| 399 | 20250206 | 121000 | 439354629300 | 53300 | 53300 | 53400 | 53300 | 6334 |
| 400 | 20250206 | 120900 | 439016438700 | 53400 | 53400 | 53400 | 53300 | 4175 |
| 401 | 20250206 | 120800 | 438793727200 | 53400 | 53400 | 53400 | 53300 | 5946 |
| 402 | 20250206 | 120700 | 438476622500 | 53400 | 53400 | 53400 | 53300 | 12547 |
| 403 | 20250206 | 120600 | 437806739400 | 53400 | 53400 | 53400 | 53300 | 7417 |
| 404 | 20250206 | 120500 | 437410745000 | 53400 | 53300 | 53400 | 53300 | 7389 |
| 405 | 20250206 | 120400 | 437016392400 | 53300 | 53300 | 53400 | 53300 | 14215 |
| 406 | 20250206 | 120300 | 436257490000 | 53400 | 53400 | 53400 | 53300 | 6986 |
| 407 | 20250206 | 120200 | 435884726900 | 53300 | 53300 | 53400 | 53300 | 7933 |
| 408 | 20250206 | 120100 | 435461246200 | 53400 | 53400 | 53400 | 53300 | 3185 |
| 409 | 20250206 | 120000 | 435291331600 | 53400 | 53300 | 53400 | 53300 | 6933 |
| 410 | 20250206 | 115900 | 434921360500 | 53400 | 53300 | 53400 | 53300 | 9631 |
| 411 | 20250206 | 115800 | 434407182500 | 53300 | 53400 | 53400 | 53300 | 8693 |
| 412 | 20250206 | 115700 | 433943349600 | 53400 | 53400 | 53400 | 53300 | 5059 |
| 413 | 20250206 | 115600 | 433673363100 | 53400 | 53400 | 53400 | 53300 | 4155 |
| 414 | 20250206 | 115500 | 433451598600 | 53400 | 53300 | 53400 | 53300 | 4518 |
| 415 | 20250206 | 115400 | 433210626500 | 53400 | 53400 | 53400 | 53300 | 10061 |
| 416 | 20250206 | 115300 | 432673460600 | 53400 | 53400 | 53400 | 53300 | 5220 |
| 417 | 20250206 | 115200 | 432394907900 | 53400 | 53400 | 53400 | 53300 | 6567 |
| 418 | 20250206 | 115100 | 432044609300 | 53300 | 53300 | 53400 | 53300 | 6697 |
| 419 | 20250206 | 115000 | 431687079200 | 53400 | 53400 | 53400 | 53300 | 5830 |
| 420 | 20250206 | 114900 | 431375860100 | 53400 | 53400 | 53400 | 53300 | 4183 |
| 421 | 20250206 | 114800 | 431152552400 | 53300 | 53400 | 53400 | 53300 | 7672 |
| 422 | 20250206 | 114700 | 430742930900 | 53400 | 53500 | 53500 | 53300 | 32967 |
| 423 | 20250206 | 114600 | 428982487200 | 53400 | 53400 | 53500 | 53300 | 35407 |
| 424 | 20250206 | 114500 | 427091664800 | 53400 | 53400 | 53400 | 53300 | 25616 |
| 425 | 20250206 | 114400 | 425723970700 | 53300 | 53400 | 53400 | 53300 | 5853 |
| 426 | 20250206 | 114300 | 425411527900 | 53400 | 53400 | 53400 | 53300 | 5206 |
| 427 | 20250206 | 114200 | 425133635300 | 53400 | 53300 | 53400 | 53300 | 21853 |
| 428 | 20250206 | 114100 | 423966857400 | 53400 | 53400 | 53400 | 53300 | 7410 |
| 429 | 20250206 | 114000 | 423571465000 | 53400 | 53400 | 53400 | 53300 | 8550 |
| 430 | 20250206 | 113900 | 423115031000 | 53400 | 53400 | 53400 | 53300 | 10586 |
| 431 | 20250206 | 113800 | 422549806500 | 53400 | 53400 | 53500 | 53300 | 96288 |
| 432 | 20250206 | 113700 | 417408451300 | 53500 | 53500 | 53500 | 53400 | 3525 |
| 433 | 20250206 | 113600 | 417219983900 | 53500 | 53500 | 53500 | 53400 | 5378 |
| 434 | 20250206 | 113500 | 416932556100 | 53500 | 53500 | 53500 | 53400 | 8986 |
| 435 | 20250206 | 113400 | 416452325000 | 53500 | 53400 | 53500 | 53400 | 8981 |
| 436 | 20250206 | 113300 | 415972349700 | 53500 | 53400 | 53500 | 53300 | 82607 |
| 437 | 20250206 | 113200 | 411560409400 | 53400 | 53400 | 53400 | 53300 | 8672 |
| 438 | 20250206 | 113100 | 411097372100 | 53400 | 53400 | 53400 | 53300 | 6899 |
| 439 | 20250206 | 113000 | 410729019200 | 53400 | 53500 | 53500 | 53300 | 25654 |
| 440 | 20250206 | 112900 | 409359100100 | 53500 | 53500 | 53500 | 53400 | 114661 |
| 441 | 20250206 | 112800 | 403235780800 | 53400 | 53500 | 53500 | 53400 | 15608 |
| 442 | 20250206 | 112700 | 402402182900 | 53400 | 53400 | 53500 | 53300 | 263953 |
| 443 | 20250206 | 112600 | 388307009100 | 53400 | 53400 | 53400 | 53300 | 5590 |
| 444 | 20250206 | 112500 | 388008536600 | 53300 | 53400 | 53400 | 53300 | 3422 |
| 445 | 20250206 | 112400 | 387825875600 | 53300 | 53400 | 53400 | 53300 | 4592 |
| 446 | 20250206 | 112300 | 387580774500 | 53300 | 53400 | 53400 | 53300 | 4149 |
| 447 | 20250206 | 112200 | 387359297900 | 53400 | 53300 | 53400 | 53300 | 5700 |
| 448 | 20250206 | 112100 | 387054984500 | 53400 | 53500 | 53500 | 53300 | 167692 |
| 449 | 20250206 | 112000 | 378100315400 | 53500 | 53500 | 53500 | 53400 | 7401 |
| 450 | 20250206 | 111900 | 377704555400 | 53400 | 53500 | 53500 | 53400 | 11507 |
| 451 | 20250206 | 111800 | 377089369900 | 53500 | 53400 | 53500 | 53300 | 229034 |
| 452 | 20250206 | 111700 | 364853134900 | 53400 | 53300 | 53400 | 53300 | 8101 |
| 453 | 20250206 | 111600 | 364420741600 | 53300 | 53300 | 53400 | 53300 | 8343 |
| 454 | 20250206 | 111500 | 363975490300 | 53400 | 53400 | 53400 | 53300 | 10350 |
| 455 | 20250206 | 111400 | 363423464600 | 53400 | 53400 | 53400 | 53300 | 9121 |
| 456 | 20250206 | 111300 | 362936868000 | 53400 | 53300 | 53400 | 53300 | 5182 |
| 457 | 20250206 | 111200 | 362660449900 | 53300 | 53300 | 53400 | 53300 | 9732 |
| 458 | 20250206 | 111100 | 362141110700 | 53300 | 53400 | 53400 | 53300 | 9215 |
| 459 | 20250206 | 111000 | 361649274700 | 53400 | 53400 | 53400 | 53300 | 10402 |
| 460 | 20250206 | 110900 | 361094565200 | 53400 | 53400 | 53400 | 53300 | 6637 |
| 461 | 20250206 | 110800 | 360740548000 | 53300 | 53300 | 53400 | 53300 | 8755 |
| 462 | 20250206 | 110700 | 360273307500 | 53300 | 53300 | 53400 | 53300 | 8994 |
| 463 | 20250206 | 110600 | 359793649600 | 53300 | 53300 | 53400 | 53300 | 9108 |
| 464 | 20250206 | 110500 | 359307948500 | 53400 | 53400 | 53400 | 53300 | 10314 |
| 465 | 20250206 | 110400 | 358757732400 | 53300 | 53300 | 53400 | 53300 | 9178 |
| 466 | 20250206 | 110300 | 358267932500 | 53400 | 53400 | 53400 | 53300 | 6565 |
| 467 | 20250206 | 110200 | 357917655600 | 53300 | 53400 | 53400 | 53300 | 5773 |
| 468 | 20250206 | 110100 | 357609604500 | 53400 | 53400 | 53400 | 53300 | 9640 |
| 469 | 20250206 | 110000 | 357095225200 | 53300 | 53300 | 53400 | 53300 | 14486 |
| 470 | 20250206 | 105900 | 356322634700 | 53400 | 53300 | 53400 | 53300 | 10319 |
| 471 | 20250206 | 105800 | 355772232800 | 53400 | 53400 | 53400 | 53300 | 13342 |
| 472 | 20250206 | 105700 | 355060679400 | 53400 | 53400 | 53400 | 53300 | 21066 |
| 473 | 20250206 | 105600 | 353936683300 | 53300 | 53300 | 53400 | 53300 | 13505 |
| 474 | 20250206 | 105500 | 353216328600 | 53400 | 53300 | 53400 | 53300 | 22039 |
| 475 | 20250206 | 105400 | 352040105500 | 53300 | 53300 | 53400 | 53300 | 20771 |
| 476 | 20250206 | 105300 | 350931350600 | 53400 | 53400 | 53400 | 53300 | 15173 |
| 477 | 20250206 | 105200 | 350121444400 | 53300 | 53300 | 53400 | 53300 | 7077 |
| 478 | 20250206 | 105100 | 349743814100 | 53400 | 53400 | 53400 | 53300 | 6485 |
| 479 | 20250206 | 105000 | 349397893900 | 53300 | 53400 | 53400 | 53300 | 4689 |
| 480 | 20250206 | 104900 | 349147661200 | 53400 | 53300 | 53400 | 53300 | 7052 |
| 481 | 20250206 | 104800 | 348771412600 | 53300 | 53400 | 53400 | 53300 | 16866 |
| 482 | 20250206 | 104700 | 347871436300 | 53400 | 53300 | 53500 | 53300 | 102923 |
| 483 | 20250206 | 104600 | 342376089900 | 53300 | 53500 | 53500 | 53300 | 147290 |
| 484 | 20250206 | 104500 | 334512306700 | 53500 | 53500 | 53500 | 53400 | 18711 |
| 485 | 20250206 | 104400 | 333512393400 | 53500 | 53500 | 53500 | 53400 | 9066 |
| 486 | 20250206 | 104300 | 333027927600 | 53400 | 53500 | 53500 | 53400 | 25087 |
| 487 | 20250206 | 104200 | 331686249500 | 53500 | 53500 | 53500 | 53400 | 11321 |
| 488 | 20250206 | 104100 | 331080703500 | 53500 | 53400 | 53500 | 53300 | 116255 |
| 489 | 20250206 | 104000 | 324872217200 | 53400 | 53400 | 53400 | 53300 | 32695 |
| 490 | 20250206 | 103900 | 323126398100 | 53400 | 53400 | 53400 | 53300 | 22892 |
| 491 | 20250206 | 103800 | 321904079900 | 53400 | 53400 | 53400 | 53300 | 22325 |
| 492 | 20250206 | 103700 | 320712220100 | 53400 | 53400 | 53400 | 53300 | 6067 |
| 493 | 20250206 | 103600 | 320388436300 | 53400 | 53400 | 53400 | 53300 | 11280 |
| 494 | 20250206 | 103500 | 319786660700 | 53400 | 53300 | 53400 | 53300 | 5192 |
| 495 | 20250206 | 103400 | 319509575700 | 53300 | 53400 | 53400 | 53300 | 11189 |
| 496 | 20250206 | 103300 | 318912843000 | 53300 | 53300 | 53400 | 53200 | 83004 |
| 497 | 20250206 | 103200 | 314488860600 | 53300 | 53300 | 53300 | 53200 | 23403 |
| 498 | 20250206 | 103100 | 313241878100 | 53300 | 53300 | 53300 | 53200 | 19809 |
| 499 | 20250206 | 103000 | 312186195300 | 53200 | 53300 | 53300 | 53200 | 12201 |
| 500 | 20250206 | 102900 | 311536160400 | 53200 | 53200 | 53300 | 53200 | 6327 |
| 501 | 20250206 | 102800 | 311199280000 | 53300 | 53300 | 53300 | 53200 | 8348 |
| 502 | 20250206 | 102700 | 310754642700 | 53300 | 53200 | 53300 | 53200 | 15005 |
| 503 | 20250206 | 102600 | 309955201400 | 53200 | 53300 | 53300 | 53200 | 6418 |
| 504 | 20250206 | 102500 | 309613463000 | 53300 | 53200 | 53300 | 53200 | 12308 |
| 505 | 20250206 | 102400 | 308957756800 | 53300 | 53300 | 53300 | 53200 | 16695 |
| 506 | 20250206 | 102300 | 308068069200 | 53200 | 53200 | 53300 | 53200 | 63405 |
| 507 | 20250206 | 102200 | 304688971800 | 53300 | 53300 | 53300 | 53200 | 9590 |
| 508 | 20250206 | 102100 | 304178068700 | 53300 | 53200 | 53300 | 53200 | 13540 |
| 509 | 20250206 | 102000 | 303456928800 | 53300 | 53300 | 53300 | 53200 | 6954 |
| 510 | 20250206 | 101900 | 303086471600 | 53300 | 53300 | 53300 | 53200 | 5944 |
| 511 | 20250206 | 101800 | 302769720500 | 53300 | 53200 | 53300 | 53200 | 9167 |
| 512 | 20250206 | 101700 | 302281399400 | 53300 | 53300 | 53300 | 53200 | 9282 |
| 513 | 20250206 | 101600 | 301787164100 | 53200 | 53200 | 53300 | 53200 | 11107 |
| 514 | 20250206 | 101500 | 301195818800 | 53300 | 53200 | 53300 | 53200 | 12833 |
| 515 | 20250206 | 101400 | 300512753300 | 53300 | 53200 | 53300 | 53200 | 13042 |
| 516 | 20250206 | 101300 | 299818437700 | 53300 | 53300 | 53300 | 53200 | 6643 |
| 517 | 20250206 | 101200 | 299464649900 | 53300 | 53200 | 53300 | 53200 | 9115 |
| 518 | 20250206 | 101100 | 298979240800 | 53300 | 53300 | 53300 | 53200 | 18292 |
| 519 | 20250206 | 101000 | 298005026000 | 53300 | 53200 | 53300 | 53200 | 20489 |
| 520 | 20250206 | 100900 | 296914301700 | 53300 | 53300 | 53300 | 53200 | 9504 |
| 521 | 20250206 | 100800 | 296408280400 | 53300 | 53300 | 53300 | 53200 | 9968 |
| 522 | 20250206 | 100700 | 295877564100 | 53300 | 53200 | 53300 | 53200 | 7881 |
| 523 | 20250206 | 100600 | 295457794000 | 53300 | 53300 | 53300 | 53200 | 30538 |
| 524 | 20250206 | 100500 | 293830343400 | 53300 | 53300 | 53300 | 53200 | 25319 |
| 525 | 20250206 | 100400 | 292481113300 | 53300 | 53300 | 53300 | 53200 | 14003 |
| 526 | 20250206 | 100300 | 291734959600 | 53300 | 53200 | 53300 | 53200 | 5837 |
| 527 | 20250206 | 100200 | 291424068400 | 53300 | 53300 | 53300 | 53200 | 12770 |
| 528 | 20250206 | 100100 | 290743666900 | 53300 | 53300 | 53300 | 53200 | 10324 |
| 529 | 20250206 | 100000 | 290193593700 | 53300 | 53300 | 53300 | 53200 | 5681 |
| 530 | 20250206 | 095900 | 289890996700 | 53300 | 53300 | 53400 | 53200 | 162193 |
| 531 | 20250206 | 095800 | 281246475600 | 53300 | 53300 | 53300 | 53200 | 28002 |
| 532 | 20250206 | 095700 | 279754722800 | 53300 | 53200 | 53300 | 53200 | 14265 |
| 533 | 20250206 | 095600 | 278995015700 | 53200 | 53200 | 53300 | 53200 | 11719 |
| 534 | 20250206 | 095500 | 278371099800 | 53300 | 53200 | 53300 | 53200 | 11498 |
| 535 | 20250206 | 095400 | 277759015600 | 53300 | 53300 | 53300 | 53200 | 9036 |
| 536 | 20250206 | 095300 | 277277947200 | 53300 | 53200 | 53300 | 53200 | 13167 |
| 537 | 20250206 | 095200 | 276576930100 | 53300 | 53300 | 53300 | 53200 | 17518 |
| 538 | 20250206 | 095100 | 275644346200 | 53200 | 53200 | 53300 | 53200 | 10385 |
| 539 | 20250206 | 095000 | 275091539700 | 53300 | 53200 | 53300 | 53200 | 9467 |
| 540 | 20250206 | 094900 | 274587668600 | 53200 | 53200 | 53300 | 53200 | 11256 |
| 541 | 20250206 | 094800 | 273988533000 | 53200 | 53300 | 53300 | 53200 | 9004 |
| 542 | 20250206 | 094700 | 273509201300 | 53300 | 53300 | 53300 | 53200 | 9971 |
| 543 | 20250206 | 094600 | 272978313800 | 53300 | 53200 | 53300 | 53200 | 9169 |
| 544 | 20250206 | 094500 | 272489986800 | 53300 | 53300 | 53300 | 53200 | 21563 |
| 545 | 20250206 | 094400 | 271341035600 | 53300 | 53300 | 53300 | 53200 | 46972 |
| 546 | 20250206 | 094300 | 268837781000 | 53300 | 53300 | 53300 | 53200 | 10486 |
| 547 | 20250206 | 094200 | 268279310700 | 53300 | 53300 | 53300 | 53200 | 10959 |
| 548 | 20250206 | 094100 | 267695674800 | 53300 | 53300 | 53300 | 53200 | 12934 |
| 549 | 20250206 | 094000 | 267006609700 | 53300 | 53300 | 53300 | 53200 | 20325 |
| 550 | 20250206 | 093900 | 265923773300 | 53300 | 53300 | 53400 | 53200 | 176734 |
| 551 | 20250206 | 093800 | 256504066600 | 53300 | 53300 | 53300 | 53200 | 13274 |
| 552 | 20250206 | 093700 | 255797313700 | 53300 | 53300 | 53300 | 53200 | 20591 |
| 553 | 20250206 | 093600 | 254700786800 | 53200 | 53300 | 53300 | 53200 | 14266 |
| 554 | 20250206 | 093500 | 253941398200 | 53300 | 53300 | 53300 | 53200 | 10947 |
| 555 | 20250206 | 093400 | 253358515700 | 53300 | 53300 | 53300 | 53200 | 11777 |
| 556 | 20250206 | 093300 | 252731496500 | 53300 | 53300 | 53300 | 53200 | 13897 |
| 557 | 20250206 | 093200 | 251991481100 | 53300 | 53400 | 53400 | 53200 | 48917 |
| 558 | 20250206 | 093100 | 249384691300 | 53300 | 53400 | 53400 | 53300 | 17868 |
| 559 | 20250206 | 093000 | 248432060300 | 53400 | 53300 | 53400 | 53200 | 201216 |
| 560 | 20250206 | 092900 | 237708192800 | 53300 | 53300 | 53400 | 53300 | 9215 |
| 561 | 20250206 | 092800 | 237216805900 | 53400 | 53400 | 53400 | 53300 | 24120 |
| 562 | 20250206 | 092700 | 235930703300 | 53300 | 53400 | 53400 | 53300 | 13389 |
| 563 | 20250206 | 092600 | 235216199600 | 53300 | 53500 | 53500 | 53300 | 52167 |
| 564 | 20250206 | 092500 | 232430566400 | 53500 | 53300 | 53500 | 53300 | 26688 |
| 565 | 20250206 | 092400 | 231005154600 | 53400 | 53300 | 53500 | 53200 | 212389 |
| 566 | 20250206 | 092300 | 219669768700 | 53300 | 53300 | 53300 | 53200 | 28284 |
| 567 | 20250206 | 092200 | 218163048900 | 53200 | 53200 | 53300 | 53200 | 20337 |
| 568 | 20250206 | 092100 | 217080724800 | 53200 | 53300 | 53300 | 53200 | 301351 |
| 569 | 20250206 | 092000 | 201047721100 | 53300 | 53400 | 53500 | 53200 | 601067 |
| 570 | 20250206 | 091900 | 168974053200 | 53400 | 53500 | 53500 | 53400 | 13197 |
| 571 | 20250206 | 091800 | 168268519800 | 53400 | 53400 | 53500 | 53400 | 13555 |
| 572 | 20250206 | 091700 | 167543787400 | 53500 | 53600 | 53600 | 53400 | 108785 |
| 573 | 20250206 | 091600 | 161723606900 | 53600 | 53500 | 53700 | 53500 | 100869 |
| 574 | 20250206 | 091500 | 156317559300 | 53500 | 53700 | 53700 | 53500 | 136415 |
| 575 | 20250206 | 091400 | 149005835900 | 53700 | 53700 | 53800 | 53600 | 155307 |
| 576 | 20250206 | 091300 | 140663125200 | 53700 | 53600 | 53800 | 53600 | 242015 |
| 577 | 20250206 | 091200 | 127664473200 | 53600 | 53600 | 53700 | 53500 | 114943 |
| 578 | 20250206 | 091100 | 121503169800 | 53600 | 53600 | 53700 | 53500 | 133156 |
| 579 | 20250206 | 091000 | 114366008000 | 53600 | 53500 | 53600 | 53400 | 330804 |
| 580 | 20250206 | 090900 | 96651349300 | 53500 | 53300 | 53500 | 53300 | 227517 |
| 581 | 20250206 | 090800 | 84501167600 | 53300 | 53300 | 53400 | 53200 | 150065 |
| 582 | 20250206 | 090700 | 76502442700 | 53400 | 53400 | 53400 | 53300 | 66619 |
| 583 | 20250206 | 090600 | 72949208900 | 53400 | 53200 | 53400 | 53200 | 190313 |
| 584 | 20250206 | 090500 | 62803015400 | 53300 | 53300 | 53300 | 53200 | 42502 |
| 585 | 20250206 | 090400 | 60538539600 | 53300 | 53300 | 53400 | 53200 | 152466 |
| 586 | 20250206 | 090300 | 52412751800 | 53400 | 53400 | 53400 | 53300 | 46723 |
| 587 | 20250206 | 090200 | 49920378900 | 53300 | 53400 | 53400 | 53200 | 150876 |
| 588 | 20250206 | 090100 | 41876248600 | 53300 | 53300 | 53500 | 53300 | 194233 |
| 589 | 20250206 | 090000 | 31504297400 | 53300 | 53400 | 53500 | 53300 | 589232 |