33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 184700 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 4490573 |
| 3 | 20250213 | 184600 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 4 | 20250213 | 184500 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 5 | 20250213 | 184400 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 6 | 20250213 | 184300 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 7 | 20250213 | 184200 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 8 | 20250213 | 184100 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 9 | 20250213 | 184000 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 10 | 20250213 | 183900 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 11 | 20250213 | 183800 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 12 | 20250213 | 183700 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 13 | 20250213 | 183600 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 14 | 20250213 | 183500 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 15 | 20250213 | 183400 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 16 | 20250213 | 183300 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 17 | 20250213 | 183200 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 18 | 20250213 | 183100 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 19 | 20250213 | 183000 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 20 | 20250213 | 182900 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 21 | 20250213 | 182800 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 22 | 20250213 | 182700 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 23 | 20250213 | 182600 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 24 | 20250213 | 182500 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 25 | 20250213 | 182400 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 26 | 20250213 | 182300 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 27 | 20250213 | 182200 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 28 | 20250213 | 182100 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 29 | 20250213 | 182000 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 30 | 20250213 | 181900 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 31 | 20250213 | 181800 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 32 | 20250213 | 181700 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 4490573 |
| 33 | 20250213 | 181600 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 34 | 20250213 | 181500 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 35 | 20250213 | 181400 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 36 | 20250213 | 181300 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 37 | 20250213 | 181200 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 38 | 20250213 | 181100 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 39 | 20250213 | 181000 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 40 | 20250213 | 180900 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 41 | 20250213 | 180800 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 42 | 20250213 | 180700 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 43 | 20250213 | 180600 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 44 | 20250213 | 180500 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 45 | 20250213 | 180400 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 46 | 20250213 | 180300 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 47 | 20250213 | 180200 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 48 | 20250213 | 180100 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 49 | 20250213 | 180000 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 50 | 20250213 | 175900 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 51 | 20250213 | 175800 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 52 | 20250213 | 175700 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 53 | 20250213 | 175600 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 54 | 20250213 | 175500 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 55 | 20250213 | 175400 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 56 | 20250213 | 175300 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 57 | 20250213 | 175200 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 58 | 20250213 | 175100 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 59 | 20250213 | 175000 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 60 | 20250213 | 174900 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 61 | 20250213 | 174800 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 62 | 20250213 | 174700 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 4490573 |
| 63 | 20250213 | 174600 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 64 | 20250213 | 174500 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 65 | 20250213 | 174400 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 66 | 20250213 | 174300 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 67 | 20250213 | 174200 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 68 | 20250213 | 174100 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 69 | 20250213 | 174000 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 70 | 20250213 | 173900 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 71 | 20250213 | 173800 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 72 | 20250213 | 173700 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 73 | 20250213 | 173600 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 74 | 20250213 | 173500 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 75 | 20250213 | 173400 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 76 | 20250213 | 173300 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 77 | 20250213 | 173200 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 78 | 20250213 | 173100 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 79 | 20250213 | 173000 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 80 | 20250213 | 172900 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 81 | 20250213 | 172800 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 82 | 20250213 | 172700 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 83 | 20250213 | 172600 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 84 | 20250213 | 172500 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 85 | 20250213 | 172400 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 86 | 20250213 | 172300 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 87 | 20250213 | 172200 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 88 | 20250213 | 172100 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 89 | 20250213 | 172000 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 90 | 20250213 | 171900 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 91 | 20250213 | 171800 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 92 | 20250213 | 171700 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 4490573 |
| 93 | 20250213 | 171600 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 94 | 20250213 | 171500 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 95 | 20250213 | 171400 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 96 | 20250213 | 171300 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 97 | 20250213 | 171200 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 98 | 20250213 | 171100 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 99 | 20250213 | 171000 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 100 | 20250213 | 170900 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 101 | 20250213 | 170800 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 102 | 20250213 | 170700 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 103 | 20250213 | 170600 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 104 | 20250213 | 170500 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 105 | 20250213 | 170400 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 106 | 20250213 | 170300 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 107 | 20250213 | 170200 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 108 | 20250213 | 170100 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 109 | 20250213 | 170000 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 110 | 20250213 | 165900 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 111 | 20250213 | 165800 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 112 | 20250213 | 165700 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 113 | 20250213 | 165600 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 114 | 20250213 | 165500 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 115 | 20250213 | 165400 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 116 | 20250213 | 165300 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 117 | 20250213 | 165200 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 118 | 20250213 | 165100 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 119 | 20250213 | 165000 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 120 | 20250213 | 164900 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 121 | 20250213 | 164800 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 122 | 20250213 | 164700 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 4490573 |
| 123 | 20250213 | 164600 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 124 | 20250213 | 164500 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 125 | 20250213 | 164400 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 126 | 20250213 | 164300 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 127 | 20250213 | 164200 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 128 | 20250213 | 164100 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 129 | 20250213 | 164000 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 130 | 20250213 | 163900 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 131 | 20250213 | 163800 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 132 | 20250213 | 163700 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 133 | 20250213 | 163600 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 134 | 20250213 | 163500 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 135 | 20250213 | 163400 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 136 | 20250213 | 163300 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 137 | 20250213 | 163200 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 138 | 20250213 | 163100 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 139 | 20250213 | 163000 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 140 | 20250213 | 162900 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 141 | 20250213 | 162800 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 142 | 20250213 | 162700 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 143 | 20250213 | 162600 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 144 | 20250213 | 162500 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 145 | 20250213 | 162400 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 146 | 20250213 | 162300 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 147 | 20250213 | 162200 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 148 | 20250213 | 162100 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 149 | 20250213 | 162000 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 150 | 20250213 | 161900 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 151 | 20250213 | 161800 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 152 | 20250213 | 161700 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 4490573 |
| 153 | 20250213 | 161600 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 154 | 20250213 | 161500 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 155 | 20250213 | 161400 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 156 | 20250213 | 161300 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 157 | 20250213 | 161200 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 158 | 20250213 | 161100 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 159 | 20250213 | 161000 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 160 | 20250213 | 160900 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 161 | 20250213 | 160800 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 162 | 20250213 | 160700 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 163 | 20250213 | 160600 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 164 | 20250213 | 160500 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 165 | 20250213 | 160400 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 166 | 20250213 | 160300 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 167 | 20250213 | 160200 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 168 | 20250213 | 160100 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 169 | 20250213 | 160000 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 170 | 20250213 | 155900 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 171 | 20250213 | 155800 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 172 | 20250213 | 155700 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 173 | 20250213 | 155600 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 174 | 20250213 | 155500 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 175 | 20250213 | 155400 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 176 | 20250213 | 155300 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 177 | 20250213 | 155200 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 178 | 20250213 | 155100 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 179 | 20250213 | 155000 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 180 | 20250213 | 154900 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 181 | 20250213 | 154800 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 182 | 20250213 | 154700 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 4490573 |
| 183 | 20250213 | 154600 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 184 | 20250213 | 154500 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 185 | 20250213 | 154400 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 186 | 20250213 | 154300 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 187 | 20250213 | 154200 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 188 | 20250213 | 154100 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 189 | 20250213 | 154000 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 190 | 20250213 | 153900 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 191 | 20250213 | 153800 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 192 | 20250213 | 153700 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 193 | 20250213 | 153600 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 194 | 20250213 | 153500 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 195 | 20250213 | 153400 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 196 | 20250213 | 153300 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 197 | 20250213 | 153200 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 198 | 20250213 | 153100 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 0 |
| 199 | 20250213 | 153000 | 1241996620200 | 55800 | 55800 | 55800 | 55800 | 4490573 |
| 200 | 20250213 | 152900 | 991422646800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20250213 | 152800 | 991422646800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20250213 | 152700 | 991422646800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20250213 | 152600 | 991422646800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20250213 | 152500 | 991422646800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20250213 | 152400 | 991422646800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20250213 | 152300 | 991422646800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20250213 | 152200 | 991422646800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20250213 | 152100 | 991422646800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20250213 | 152000 | 991422646800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20250213 | 151900 | 991422646800 | 56000 | 56000 | 56000 | 55900 | 108155 |
| 211 | 20250213 | 151800 | 985366721500 | 56000 | 55900 | 56000 | 55900 | 73592 |
| 212 | 20250213 | 151700 | 981246398100 | 55900 | 55900 | 56000 | 55900 | 74920 |
| 213 | 20250213 | 151600 | 977052844100 | 56000 | 55900 | 56000 | 55900 | 63352 |
| 214 | 20250213 | 151500 | 973508150900 | 56000 | 56000 | 56000 | 55900 | 26843 |
| 215 | 20250213 | 151400 | 972006144100 | 55900 | 56000 | 56000 | 55900 | 60418 |
| 216 | 20250213 | 151300 | 968628211900 | 55900 | 55900 | 56000 | 55900 | 16572 |
| 217 | 20250213 | 151200 | 967701334100 | 55900 | 56000 | 56000 | 55900 | 21731 |
| 218 | 20250213 | 151100 | 966486021800 | 56000 | 55900 | 56000 | 55900 | 17799 |
| 219 | 20250213 | 151000 | 965490595200 | 56000 | 55900 | 56000 | 55900 | 20601 |
| 220 | 20250213 | 150900 | 964338300300 | 56000 | 55900 | 56000 | 55900 | 17463 |
| 221 | 20250213 | 150800 | 963361685500 | 55900 | 55900 | 56000 | 55900 | 12201 |
| 222 | 20250213 | 150700 | 962679295200 | 55900 | 56000 | 56000 | 55900 | 29598 |
| 223 | 20250213 | 150600 | 961022749100 | 55900 | 56000 | 56100 | 55900 | 140147 |
| 224 | 20250213 | 150500 | 953175915400 | 56000 | 56000 | 56100 | 56000 | 31190 |
| 225 | 20250213 | 150400 | 951428946800 | 56100 | 56100 | 56100 | 56000 | 20172 |
| 226 | 20250213 | 150300 | 950298108000 | 56000 | 56000 | 56100 | 56000 | 10109 |
| 227 | 20250213 | 150200 | 949731426900 | 56000 | 56000 | 56100 | 56000 | 12415 |
| 228 | 20250213 | 150100 | 949035706300 | 56100 | 56000 | 56100 | 56000 | 11722 |
| 229 | 20250213 | 150000 | 948378653900 | 56000 | 56200 | 56200 | 56000 | 129969 |
| 230 | 20250213 | 145900 | 941087667600 | 56100 | 56200 | 56200 | 56100 | 21846 |
| 231 | 20250213 | 145800 | 939861028300 | 56200 | 56100 | 56200 | 56100 | 19121 |
| 232 | 20250213 | 145700 | 938787490400 | 56100 | 56100 | 56200 | 56100 | 27133 |
| 233 | 20250213 | 145600 | 937263975800 | 56200 | 56100 | 56200 | 56100 | 27408 |
| 234 | 20250213 | 145500 | 935724771600 | 56100 | 56200 | 56200 | 56100 | 16294 |
| 235 | 20250213 | 145400 | 934810051700 | 56100 | 56100 | 56200 | 56100 | 11635 |
| 236 | 20250213 | 145300 | 934156699400 | 56100 | 56100 | 56200 | 56100 | 23759 |
| 237 | 20250213 | 145200 | 932823024300 | 56100 | 56100 | 56200 | 56100 | 13082 |
| 238 | 20250213 | 145100 | 932088702100 | 56200 | 56000 | 56200 | 56000 | 109332 |
| 239 | 20250213 | 145000 | 925953774100 | 56000 | 56000 | 56100 | 56000 | 406279 |
| 240 | 20250213 | 144900 | 903164346400 | 56100 | 56000 | 56100 | 56000 | 22122 |
| 241 | 20250213 | 144800 | 901925052500 | 56000 | 56000 | 56100 | 56000 | 65457 |
| 242 | 20250213 | 144700 | 898257235900 | 56000 | 56100 | 56100 | 56000 | 18284 |
| 243 | 20250213 | 144600 | 897232893700 | 56000 | 56000 | 56100 | 56000 | 18770 |
| 244 | 20250213 | 144500 | 896181026400 | 56000 | 56000 | 56100 | 56000 | 9833 |
| 245 | 20250213 | 144400 | 895629887700 | 56000 | 56000 | 56100 | 56000 | 22825 |
| 246 | 20250213 | 144300 | 894350211900 | 56000 | 56000 | 56100 | 56000 | 15656 |
| 247 | 20250213 | 144200 | 893472654600 | 56100 | 56000 | 56100 | 56000 | 12691 |
| 248 | 20250213 | 144100 | 892761259700 | 56000 | 56000 | 56100 | 56000 | 14778 |
| 249 | 20250213 | 144000 | 891933273800 | 56000 | 56000 | 56100 | 56000 | 12279 |
| 250 | 20250213 | 143900 | 891245208500 | 56000 | 56000 | 56100 | 56000 | 12721 |
| 251 | 20250213 | 143800 | 890532143300 | 56000 | 56000 | 56100 | 56000 | 9672 |
| 252 | 20250213 | 143700 | 889990246700 | 56000 | 56000 | 56100 | 56000 | 40355 |
| 253 | 20250213 | 143600 | 887729104300 | 56000 | 56100 | 56100 | 56000 | 11771 |
| 254 | 20250213 | 143500 | 887069617300 | 56100 | 56000 | 56100 | 56000 | 20355 |
| 255 | 20250213 | 143400 | 885928905900 | 56000 | 56000 | 56100 | 56000 | 15888 |
| 256 | 20250213 | 143300 | 885038264500 | 56000 | 56000 | 56100 | 56000 | 8882 |
| 257 | 20250213 | 143200 | 884540368300 | 56100 | 56100 | 56100 | 56000 | 24330 |
| 258 | 20250213 | 143100 | 883177062500 | 56100 | 56100 | 56100 | 56000 | 17543 |
| 259 | 20250213 | 143000 | 882194252000 | 56100 | 56000 | 56100 | 56000 | 28405 |
| 260 | 20250213 | 142900 | 880602347000 | 56000 | 56000 | 56100 | 56000 | 11374 |
| 261 | 20250213 | 142800 | 879964697800 | 56100 | 56100 | 56100 | 56000 | 11024 |
| 262 | 20250213 | 142700 | 879346561000 | 56100 | 56000 | 56100 | 56000 | 16409 |
| 263 | 20250213 | 142600 | 878426368800 | 56000 | 56100 | 56100 | 56000 | 15446 |
| 264 | 20250213 | 142500 | 877560502900 | 56100 | 56100 | 56100 | 56000 | 20303 |
| 265 | 20250213 | 142400 | 876422106100 | 56000 | 56100 | 56100 | 56000 | 10318 |
| 266 | 20250213 | 142300 | 875843906700 | 56100 | 56000 | 56100 | 56000 | 14277 |
| 267 | 20250213 | 142200 | 875043487400 | 56000 | 56000 | 56100 | 56000 | 11576 |
| 268 | 20250213 | 142100 | 874394549300 | 56000 | 56100 | 56100 | 56000 | 14800 |
| 269 | 20250213 | 142000 | 873564571800 | 56000 | 56000 | 56100 | 56000 | 10960 |
| 270 | 20250213 | 141900 | 872950053300 | 56000 | 56000 | 56100 | 56000 | 10903 |
| 271 | 20250213 | 141800 | 872338829200 | 56000 | 56000 | 56100 | 56000 | 11312 |
| 272 | 20250213 | 141700 | 871704377900 | 56000 | 56000 | 56100 | 56000 | 10951 |
| 273 | 20250213 | 141600 | 871090309500 | 56000 | 56100 | 56100 | 56000 | 11977 |
| 274 | 20250213 | 141500 | 870418730800 | 56000 | 56000 | 56100 | 56000 | 9680 |
| 275 | 20250213 | 141400 | 869876145800 | 56000 | 56100 | 56100 | 56000 | 73174 |
| 276 | 20250213 | 141300 | 865771295700 | 56000 | 56000 | 56100 | 56000 | 35262 |
| 277 | 20250213 | 141200 | 863793487700 | 56100 | 56100 | 56100 | 56000 | 30435 |
| 278 | 20250213 | 141100 | 862086499200 | 56100 | 56000 | 56100 | 56000 | 67176 |
| 279 | 20250213 | 141000 | 858318352100 | 56100 | 56100 | 56100 | 56000 | 10753 |
| 280 | 20250213 | 140900 | 857715587000 | 56000 | 56000 | 56100 | 56000 | 7335 |
| 281 | 20250213 | 140800 | 857304375500 | 56100 | 56000 | 56100 | 56000 | 12720 |
| 282 | 20250213 | 140700 | 856591204400 | 56100 | 56000 | 56100 | 56000 | 47316 |
| 283 | 20250213 | 140600 | 853937417000 | 56100 | 56100 | 56100 | 56000 | 110880 |
| 284 | 20250213 | 140500 | 847717381600 | 56100 | 56100 | 56100 | 56000 | 13428 |
| 285 | 20250213 | 140400 | 846964471200 | 56100 | 56000 | 56100 | 56000 | 16264 |
| 286 | 20250213 | 140300 | 846052826300 | 56000 | 56000 | 56100 | 56000 | 7241 |
| 287 | 20250213 | 140200 | 845646970500 | 56100 | 55900 | 56100 | 55900 | 63195 |
| 288 | 20250213 | 140100 | 842107504400 | 55900 | 56000 | 56000 | 55900 | 26745 |
| 289 | 20250213 | 140000 | 840610226500 | 55900 | 55900 | 56000 | 55900 | 15254 |
| 290 | 20250213 | 135900 | 839756260300 | 56000 | 56000 | 56100 | 55900 | 79730 |
| 291 | 20250213 | 135800 | 835291336100 | 56000 | 55900 | 56100 | 55900 | 218606 |
| 292 | 20250213 | 135700 | 823048985600 | 55900 | 56000 | 56000 | 55900 | 15506 |
| 293 | 20250213 | 135600 | 822181388200 | 56000 | 55900 | 56000 | 55900 | 32188 |
| 294 | 20250213 | 135500 | 820381462900 | 56000 | 55900 | 56000 | 55900 | 9663 |
| 295 | 20250213 | 135400 | 819840786400 | 56000 | 55900 | 56000 | 55900 | 13174 |
| 296 | 20250213 | 135300 | 819103773300 | 55900 | 55900 | 56000 | 55900 | 22396 |
| 297 | 20250213 | 135200 | 817850898400 | 56000 | 56000 | 56000 | 55900 | 10266 |
| 298 | 20250213 | 135100 | 817276803700 | 55900 | 55900 | 56000 | 55900 | 9846 |
| 299 | 20250213 | 135000 | 816725853500 | 55900 | 55900 | 56000 | 55900 | 7911 |
| 300 | 20250213 | 134900 | 816283368600 | 55900 | 56000 | 56000 | 55900 | 11822 |
| 301 | 20250213 | 134800 | 815621742200 | 55900 | 55900 | 56000 | 55900 | 8853 |
| 302 | 20250213 | 134700 | 815126289700 | 55900 | 56000 | 56000 | 55900 | 23189 |
| 303 | 20250213 | 134600 | 813828124100 | 56000 | 56000 | 56100 | 56000 | 44478 |
| 304 | 20250213 | 134500 | 811336994300 | 56000 | 56100 | 56100 | 56000 | 126006 |
| 305 | 20250213 | 134400 | 804280355700 | 56000 | 56000 | 56100 | 56000 | 16718 |
| 306 | 20250213 | 134300 | 803343347800 | 56000 | 56000 | 56100 | 56000 | 16390 |
| 307 | 20250213 | 134200 | 802424806100 | 56000 | 56100 | 56100 | 56000 | 56123 |
| 308 | 20250213 | 134100 | 799276999600 | 56100 | 56000 | 56100 | 56000 | 8646 |
| 309 | 20250213 | 134000 | 798792363100 | 56000 | 56000 | 56100 | 56000 | 8139 |
| 310 | 20250213 | 133900 | 798336148000 | 56100 | 56100 | 56100 | 56000 | 33806 |
| 311 | 20250213 | 133800 | 796442174000 | 56100 | 56000 | 56100 | 56000 | 10076 |
| 312 | 20250213 | 133700 | 795877236200 | 56000 | 56000 | 56100 | 56000 | 8162 |
| 313 | 20250213 | 133600 | 795419760000 | 56000 | 56000 | 56100 | 56000 | 13601 |
| 314 | 20250213 | 133500 | 794657536600 | 56000 | 56000 | 56100 | 56000 | 13549 |
| 315 | 20250213 | 133400 | 793897811200 | 56000 | 56000 | 56100 | 56000 | 10739 |
| 316 | 20250213 | 133300 | 793295581200 | 56100 | 56000 | 56100 | 56000 | 9420 |
| 317 | 20250213 | 133200 | 792767439800 | 56000 | 56000 | 56100 | 56000 | 10813 |
| 318 | 20250213 | 133100 | 792161288300 | 56000 | 56100 | 56100 | 56000 | 15157 |
| 319 | 20250213 | 133000 | 791311644100 | 56100 | 56100 | 56100 | 56000 | 14920 |
| 320 | 20250213 | 132900 | 790475046600 | 56100 | 56100 | 56100 | 56000 | 12696 |
| 321 | 20250213 | 132800 | 789763485700 | 56000 | 56100 | 56100 | 56000 | 10061 |
| 322 | 20250213 | 132700 | 789199395800 | 56000 | 56100 | 56100 | 56000 | 10768 |
| 323 | 20250213 | 132600 | 788595568700 | 56100 | 56100 | 56100 | 56000 | 12184 |
| 324 | 20250213 | 132500 | 787912406500 | 56100 | 56000 | 56100 | 56000 | 13724 |
| 325 | 20250213 | 132400 | 787142753100 | 56100 | 56000 | 56100 | 56000 | 9099 |
| 326 | 20250213 | 132300 | 786632528400 | 56000 | 56000 | 56100 | 56000 | 18835 |
| 327 | 20250213 | 132200 | 785576130700 | 56100 | 56100 | 56100 | 56000 | 31514 |
| 328 | 20250213 | 132100 | 783808620600 | 56100 | 56100 | 56100 | 56000 | 148416 |
| 329 | 20250213 | 132000 | 775484488300 | 56100 | 56100 | 56100 | 56000 | 103027 |
| 330 | 20250213 | 131900 | 769705396200 | 56100 | 56100 | 56100 | 56000 | 17495 |
| 331 | 20250213 | 131800 | 768724870000 | 56100 | 56000 | 56100 | 56000 | 17111 |
| 332 | 20250213 | 131700 | 767765651900 | 56000 | 56000 | 56100 | 56000 | 18661 |
| 333 | 20250213 | 131600 | 766719833600 | 56000 | 56000 | 56100 | 55900 | 89816 |
| 334 | 20250213 | 131500 | 761690118800 | 56000 | 56000 | 56000 | 55900 | 72159 |
| 335 | 20250213 | 131400 | 757649542200 | 56000 | 55900 | 56000 | 55900 | 10367 |
| 336 | 20250213 | 131300 | 757069210100 | 56000 | 55900 | 56000 | 55900 | 35389 |
| 337 | 20250213 | 131200 | 755089792300 | 55900 | 56000 | 56000 | 55900 | 17216 |
| 338 | 20250213 | 131100 | 754126021600 | 56000 | 56000 | 56000 | 55900 | 12082 |
| 339 | 20250213 | 131000 | 753449632500 | 55900 | 55900 | 56000 | 55900 | 7263 |
| 340 | 20250213 | 130900 | 753043034800 | 55900 | 56000 | 56000 | 55900 | 44112 |
| 341 | 20250213 | 130800 | 750573107900 | 56000 | 55900 | 56000 | 55800 | 37407 |
| 342 | 20250213 | 130700 | 748481835600 | 55900 | 55900 | 55900 | 55800 | 14716 |
| 343 | 20250213 | 130600 | 747659521800 | 55800 | 55900 | 55900 | 55800 | 9320 |
| 344 | 20250213 | 130500 | 747138778800 | 55900 | 55800 | 55900 | 55800 | 12874 |
| 345 | 20250213 | 130400 | 746419524300 | 55800 | 55800 | 55900 | 55800 | 15582 |
| 346 | 20250213 | 130300 | 745548922100 | 55900 | 55800 | 55900 | 55800 | 38842 |
| 347 | 20250213 | 130200 | 743381275400 | 55800 | 55800 | 55900 | 55800 | 16733 |
| 348 | 20250213 | 130100 | 742446853400 | 55900 | 56000 | 56000 | 55800 | 48404 |
| 349 | 20250213 | 130000 | 739741485300 | 55900 | 56000 | 56100 | 55900 | 565264 |
| 350 | 20250213 | 125900 | 708115005900 | 55900 | 56000 | 56000 | 55900 | 8667 |
| 351 | 20250213 | 125800 | 707630019700 | 56000 | 55900 | 56000 | 55900 | 12298 |
| 352 | 20250213 | 125700 | 706941675600 | 56000 | 56000 | 56000 | 55900 | 22787 |
| 353 | 20250213 | 125600 | 705666988200 | 56000 | 55900 | 56000 | 55900 | 18866 |
| 354 | 20250213 | 125500 | 704611475700 | 55900 | 55900 | 56000 | 55900 | 14437 |
| 355 | 20250213 | 125400 | 703803817600 | 56000 | 56000 | 56000 | 55900 | 11313 |
| 356 | 20250213 | 125300 | 703170916500 | 56000 | 56000 | 56000 | 55900 | 13480 |
| 357 | 20250213 | 125200 | 702416261800 | 56000 | 56000 | 56000 | 55900 | 11473 |
| 358 | 20250213 | 125100 | 701774199900 | 55900 | 55900 | 56000 | 55900 | 15915 |
| 359 | 20250213 | 125000 | 700884115200 | 55900 | 56000 | 56000 | 55900 | 6291 |
| 360 | 20250213 | 124900 | 700532005100 | 55900 | 56000 | 56000 | 55900 | 11519 |
| 361 | 20250213 | 124800 | 699887138800 | 55900 | 56000 | 56000 | 55900 | 11722 |
| 362 | 20250213 | 124700 | 699231092500 | 55900 | 56000 | 56000 | 55900 | 10049 |
| 363 | 20250213 | 124600 | 698668615300 | 56000 | 55900 | 56000 | 55900 | 9686 |
| 364 | 20250213 | 124500 | 698126388400 | 56000 | 56000 | 56000 | 55900 | 9242 |
| 365 | 20250213 | 124400 | 697609286700 | 56000 | 55900 | 56000 | 55800 | 58407 |
| 366 | 20250213 | 124300 | 694344021100 | 55900 | 56000 | 56000 | 55800 | 79232 |
| 367 | 20250213 | 124200 | 689915117200 | 55900 | 55700 | 56000 | 55700 | 287549 |
| 368 | 20250213 | 124100 | 673854168100 | 55700 | 55700 | 55800 | 55700 | 12811 |
| 369 | 20250213 | 124000 | 673139696700 | 55800 | 55700 | 55800 | 55700 | 7888 |
| 370 | 20250213 | 123900 | 672699896100 | 55700 | 55800 | 55800 | 55700 | 13393 |
| 371 | 20250213 | 123800 | 671953078200 | 55800 | 55700 | 55800 | 55700 | 13535 |
| 372 | 20250213 | 123700 | 671198786900 | 55800 | 55800 | 55800 | 55700 | 11455 |
| 373 | 20250213 | 123600 | 670560296100 | 55800 | 55800 | 55800 | 55700 | 17725 |
| 374 | 20250213 | 123500 | 669572126700 | 55800 | 55800 | 55800 | 55700 | 9738 |
| 375 | 20250213 | 123400 | 669029042100 | 55800 | 55800 | 55800 | 55700 | 16787 |
| 376 | 20250213 | 123300 | 668092604000 | 55800 | 55900 | 55900 | 55700 | 146947 |
| 377 | 20250213 | 123200 | 659893079200 | 55900 | 55900 | 55900 | 55800 | 8052 |
| 378 | 20250213 | 123100 | 659443125400 | 55900 | 55800 | 55900 | 55700 | 101781 |
| 379 | 20250213 | 123000 | 653763264100 | 55800 | 55800 | 55800 | 55700 | 94453 |
| 380 | 20250213 | 122900 | 648493383200 | 55700 | 55800 | 55800 | 55700 | 12106 |
| 381 | 20250213 | 122800 | 647818322000 | 55800 | 55800 | 55800 | 55700 | 42784 |
| 382 | 20250213 | 122700 | 645434841400 | 55800 | 55700 | 55800 | 55700 | 76198 |
| 383 | 20250213 | 122600 | 641190187200 | 55700 | 55800 | 55800 | 55700 | 13551 |
| 384 | 20250213 | 122500 | 640435005000 | 55700 | 55800 | 55800 | 55700 | 11160 |
| 385 | 20250213 | 122400 | 639812751800 | 55800 | 55800 | 55800 | 55700 | 5540 |
| 386 | 20250213 | 122300 | 639503967800 | 55800 | 55800 | 55800 | 55700 | 12389 |
| 387 | 20250213 | 122200 | 638812913800 | 55800 | 55800 | 55800 | 55700 | 22633 |
| 388 | 20250213 | 122100 | 637550925800 | 55700 | 55800 | 55800 | 55600 | 336225 |
| 389 | 20250213 | 122000 | 618825143800 | 55700 | 55800 | 55900 | 55700 | 372333 |
| 390 | 20250213 | 121900 | 598052139900 | 55900 | 55900 | 55900 | 55800 | 6084 |
| 391 | 20250213 | 121800 | 597712317400 | 55900 | 55800 | 55900 | 55800 | 15502 |
| 392 | 20250213 | 121700 | 596846635600 | 55800 | 55800 | 55900 | 55800 | 5560 |
| 393 | 20250213 | 121600 | 596536028700 | 55800 | 55800 | 55900 | 55800 | 6798 |
| 394 | 20250213 | 121500 | 596156206600 | 55800 | 55900 | 56000 | 55800 | 111951 |
| 395 | 20250213 | 121400 | 589898642700 | 55900 | 55900 | 55900 | 55800 | 41464 |
| 396 | 20250213 | 121300 | 587581175100 | 55900 | 55900 | 55900 | 55800 | 12236 |
| 397 | 20250213 | 121200 | 586897350800 | 55800 | 55900 | 56000 | 55800 | 55339 |
| 398 | 20250213 | 121100 | 583804004100 | 55900 | 55900 | 56000 | 55800 | 148744 |
| 399 | 20250213 | 121000 | 575488562600 | 55800 | 55800 | 55900 | 55800 | 46138 |
| 400 | 20250213 | 120900 | 572910004900 | 55800 | 55900 | 55900 | 55800 | 10599 |
| 401 | 20250213 | 120800 | 572317763100 | 55800 | 55800 | 55900 | 55800 | 8067 |
| 402 | 20250213 | 120700 | 571867224400 | 55800 | 55800 | 55900 | 55800 | 18914 |
| 403 | 20250213 | 120600 | 570810328400 | 55800 | 55900 | 55900 | 55800 | 10398 |
| 404 | 20250213 | 120500 | 570229800700 | 55900 | 55800 | 55900 | 55800 | 5698 |
| 405 | 20250213 | 120400 | 569911573800 | 55900 | 55900 | 55900 | 55800 | 13224 |
| 406 | 20250213 | 120300 | 569172824800 | 55800 | 55800 | 55900 | 55800 | 7203 |
| 407 | 20250213 | 120200 | 568770599700 | 55800 | 55800 | 55900 | 55800 | 38721 |
| 408 | 20250213 | 120100 | 566608311900 | 55900 | 55900 | 56000 | 55800 | 222638 |
| 409 | 20250213 | 120000 | 554163140700 | 56000 | 55900 | 56000 | 55900 | 12277 |
| 410 | 20250213 | 115900 | 553476366600 | 55900 | 55900 | 56000 | 55900 | 14321 |
| 411 | 20250213 | 115800 | 552675391700 | 55900 | 55900 | 56000 | 55900 | 7726 |
| 412 | 20250213 | 115700 | 552243090800 | 56000 | 55900 | 56000 | 55900 | 13324 |
| 413 | 20250213 | 115600 | 551497597300 | 56000 | 56000 | 56000 | 55900 | 11728 |
| 414 | 20250213 | 115500 | 550841605200 | 56000 | 56000 | 56000 | 55900 | 12333 |
| 415 | 20250213 | 115400 | 550151573700 | 55900 | 55900 | 56000 | 55900 | 12151 |
| 416 | 20250213 | 115300 | 549471932800 | 55900 | 56000 | 56000 | 55900 | 23064 |
| 417 | 20250213 | 115200 | 548180812800 | 56000 | 55900 | 56000 | 55900 | 14315 |
| 418 | 20250213 | 115100 | 547379803600 | 56000 | 56000 | 56000 | 55900 | 8675 |
| 419 | 20250213 | 115000 | 546894356500 | 56000 | 55900 | 56000 | 55900 | 11863 |
| 420 | 20250213 | 114900 | 546230325300 | 55900 | 56000 | 56000 | 55900 | 9129 |
| 421 | 20250213 | 114800 | 545719385000 | 56000 | 55900 | 56000 | 55900 | 7725 |
| 422 | 20250213 | 114700 | 545287098900 | 56000 | 55900 | 56000 | 55900 | 10690 |
| 423 | 20250213 | 114600 | 544689177100 | 56000 | 56000 | 56000 | 55900 | 20856 |
| 424 | 20250213 | 114500 | 543522005900 | 56000 | 55900 | 56000 | 55900 | 13489 |
| 425 | 20250213 | 114400 | 542767467600 | 55900 | 56000 | 56000 | 55900 | 6914 |
| 426 | 20250213 | 114300 | 542380628700 | 55900 | 55900 | 56000 | 55900 | 11487 |
| 427 | 20250213 | 114200 | 541737863400 | 56000 | 55900 | 56000 | 55900 | 7851 |
| 428 | 20250213 | 114100 | 541298530800 | 56000 | 55900 | 56000 | 55900 | 7618 |
| 429 | 20250213 | 114000 | 540872060600 | 55900 | 56100 | 56100 | 55900 | 134347 |
| 430 | 20250213 | 113900 | 533350705200 | 56000 | 56000 | 56100 | 56000 | 19413 |
| 431 | 20250213 | 113800 | 532262120200 | 56100 | 56000 | 56100 | 56000 | 21438 |
| 432 | 20250213 | 113700 | 531060095200 | 56000 | 56000 | 56100 | 56000 | 10481 |
| 433 | 20250213 | 113600 | 530472823600 | 56100 | 56000 | 56100 | 56000 | 13939 |
| 434 | 20250213 | 113500 | 529691602200 | 56000 | 56000 | 56100 | 56000 | 25967 |
| 435 | 20250213 | 113400 | 528236769900 | 56100 | 56100 | 56100 | 56000 | 26410 |
| 436 | 20250213 | 113300 | 526756913300 | 56000 | 56100 | 56100 | 56000 | 29344 |
| 437 | 20250213 | 113200 | 525113348500 | 56000 | 56100 | 56100 | 56000 | 13440 |
| 438 | 20250213 | 113100 | 524360143000 | 56100 | 56100 | 56100 | 56000 | 9387 |
| 439 | 20250213 | 113000 | 523833891200 | 56000 | 56100 | 56100 | 56000 | 7765 |
| 440 | 20250213 | 112900 | 523398778500 | 56100 | 56100 | 56100 | 56000 | 14625 |
| 441 | 20250213 | 112800 | 522578782400 | 56100 | 56100 | 56100 | 56000 | 10784 |
| 442 | 20250213 | 112700 | 521974555200 | 56000 | 56000 | 56100 | 56000 | 5880 |
| 443 | 20250213 | 112600 | 521645001700 | 56000 | 56100 | 56100 | 56000 | 7347 |
| 444 | 20250213 | 112500 | 521233284100 | 56100 | 56000 | 56100 | 56000 | 12261 |
| 445 | 20250213 | 112400 | 520546425600 | 56100 | 55900 | 56100 | 55900 | 124389 |
| 446 | 20250213 | 112300 | 513581047900 | 55900 | 56000 | 56000 | 55900 | 9132 |
| 447 | 20250213 | 112200 | 513069765100 | 56000 | 56000 | 56000 | 55900 | 12717 |
| 448 | 20250213 | 112100 | 512357898000 | 55900 | 56000 | 56000 | 55900 | 11623 |
| 449 | 20250213 | 112000 | 511707176400 | 56000 | 56000 | 56000 | 55900 | 20243 |
| 450 | 20250213 | 111900 | 510574366900 | 55900 | 56000 | 56000 | 55900 | 9853 |
| 451 | 20250213 | 111800 | 510023231600 | 56000 | 56000 | 56000 | 55900 | 14332 |
| 452 | 20250213 | 111700 | 509221069700 | 56000 | 56000 | 56100 | 55900 | 74756 |
| 453 | 20250213 | 111600 | 505035735000 | 56000 | 56000 | 56100 | 55900 | 209738 |
| 454 | 20250213 | 111500 | 493290900900 | 56000 | 55900 | 56000 | 55900 | 16432 |
| 455 | 20250213 | 111400 | 492371617300 | 56000 | 56000 | 56000 | 55900 | 14760 |
| 456 | 20250213 | 111300 | 491545865400 | 56000 | 56000 | 56000 | 55900 | 11148 |
| 457 | 20250213 | 111200 | 490922382200 | 55900 | 55900 | 56000 | 55900 | 32151 |
| 458 | 20250213 | 111100 | 489122956500 | 55900 | 55900 | 56000 | 55900 | 12033 |
| 459 | 20250213 | 111000 | 488449711000 | 56000 | 55900 | 56000 | 55900 | 10660 |
| 460 | 20250213 | 110900 | 487853446700 | 55900 | 56000 | 56100 | 55800 | 437351 |
| 461 | 20250213 | 110800 | 463383601400 | 56000 | 56100 | 56100 | 56000 | 20785 |
| 462 | 20250213 | 110700 | 462218171700 | 56000 | 56100 | 56100 | 56000 | 8042 |
| 463 | 20250213 | 110600 | 461767383800 | 56000 | 56200 | 56200 | 56000 | 103527 |
| 464 | 20250213 | 110500 | 455960186400 | 56200 | 56200 | 56200 | 56100 | 8531 |
| 465 | 20250213 | 110400 | 455481098000 | 56100 | 56100 | 56200 | 56100 | 9021 |
| 466 | 20250213 | 110300 | 454974418100 | 56200 | 56200 | 56200 | 56100 | 10767 |
| 467 | 20250213 | 110200 | 454369653500 | 56100 | 56100 | 56200 | 56100 | 8306 |
| 468 | 20250213 | 110100 | 453903244500 | 56100 | 56200 | 56200 | 56100 | 80322 |
| 469 | 20250213 | 110000 | 449396191500 | 56200 | 56100 | 56200 | 56000 | 104249 |
| 470 | 20250213 | 105900 | 443547065300 | 56100 | 56000 | 56100 | 56000 | 18947 |
| 471 | 20250213 | 105800 | 442484743700 | 56000 | 56100 | 56100 | 56000 | 23951 |
| 472 | 20250213 | 105700 | 441142210900 | 56000 | 56000 | 56100 | 56000 | 12792 |
| 473 | 20250213 | 105600 | 440425047500 | 56000 | 56100 | 56100 | 56000 | 17539 |
| 474 | 20250213 | 105500 | 439441604300 | 56100 | 56100 | 56100 | 56000 | 28328 |
| 475 | 20250213 | 105400 | 437853179800 | 56100 | 56100 | 56100 | 56000 | 161756 |
| 476 | 20250213 | 105300 | 428779477100 | 56000 | 56100 | 56100 | 56000 | 6127 |
| 477 | 20250213 | 105200 | 428436066100 | 56100 | 56000 | 56200 | 56000 | 138526 |
| 478 | 20250213 | 105100 | 420665473700 | 56100 | 56000 | 56100 | 56000 | 16231 |
| 479 | 20250213 | 105000 | 419755249600 | 56100 | 56100 | 56100 | 56000 | 33413 |
| 480 | 20250213 | 104900 | 417881239800 | 56100 | 56100 | 56200 | 56000 | 214356 |
| 481 | 20250213 | 104800 | 405857096900 | 56100 | 56200 | 56300 | 56100 | 131055 |
| 482 | 20250213 | 104700 | 398492918700 | 56300 | 56200 | 56300 | 56200 | 39922 |
| 483 | 20250213 | 104600 | 396248461800 | 56200 | 56200 | 56300 | 56200 | 5548 |
| 484 | 20250213 | 104500 | 395936453800 | 56200 | 56200 | 56300 | 56200 | 14291 |
| 485 | 20250213 | 104400 | 395132789600 | 56300 | 56200 | 56300 | 56200 | 12574 |
| 486 | 20250213 | 104300 | 394425233400 | 56200 | 56300 | 56300 | 56200 | 11226 |
| 487 | 20250213 | 104200 | 393793835400 | 56200 | 56200 | 56300 | 56100 | 148858 |
| 488 | 20250213 | 104100 | 385428414900 | 56200 | 56100 | 56200 | 56100 | 18311 |
| 489 | 20250213 | 104000 | 384399755400 | 56200 | 56100 | 56200 | 56100 | 47087 |
| 490 | 20250213 | 103900 | 381753981100 | 56200 | 56200 | 56200 | 56100 | 12961 |
| 491 | 20250213 | 103800 | 381026031600 | 56100 | 56100 | 56200 | 56100 | 9583 |
| 492 | 20250213 | 103700 | 380487697500 | 56200 | 56200 | 56200 | 56100 | 5428 |
| 493 | 20250213 | 103600 | 380182991600 | 56100 | 56200 | 56200 | 56100 | 8580 |
| 494 | 20250213 | 103500 | 379701128100 | 56100 | 56200 | 56200 | 56100 | 8226 |
| 495 | 20250213 | 103400 | 379239290300 | 56200 | 56100 | 56200 | 56100 | 21169 |
| 496 | 20250213 | 103300 | 378049967800 | 56200 | 56100 | 56200 | 56100 | 19869 |
| 497 | 20250213 | 103200 | 376933472100 | 56100 | 56100 | 56200 | 56100 | 10957 |
| 498 | 20250213 | 103100 | 376318153400 | 56200 | 56200 | 56200 | 56100 | 8781 |
| 499 | 20250213 | 103000 | 375824882200 | 56200 | 56100 | 56200 | 56100 | 11446 |
| 500 | 20250213 | 102900 | 375181751400 | 56100 | 56200 | 56300 | 56100 | 159632 |
| 501 | 20250213 | 102800 | 366210687100 | 56300 | 56300 | 56300 | 56200 | 13560 |
| 502 | 20250213 | 102700 | 365447904300 | 56300 | 56200 | 56300 | 56200 | 13418 |
| 503 | 20250213 | 102600 | 364693320100 | 56200 | 56300 | 56300 | 56200 | 12815 |
| 504 | 20250213 | 102500 | 363972401800 | 56300 | 56300 | 56400 | 56200 | 150408 |
| 505 | 20250213 | 102400 | 355504271900 | 56400 | 56400 | 56400 | 56300 | 20109 |
| 506 | 20250213 | 102300 | 354370883300 | 56400 | 56300 | 56400 | 56300 | 18090 |
| 507 | 20250213 | 102200 | 353351408500 | 56400 | 56400 | 56400 | 56300 | 31305 |
| 508 | 20250213 | 102100 | 351587505800 | 56300 | 56400 | 56400 | 56300 | 14798 |
| 509 | 20250213 | 102000 | 350753473800 | 56300 | 56400 | 56400 | 56300 | 19683 |
| 510 | 20250213 | 101900 | 349644875200 | 56300 | 56300 | 56400 | 56200 | 54920 |
| 511 | 20250213 | 101800 | 346552879500 | 56300 | 56300 | 56400 | 56200 | 206914 |
| 512 | 20250213 | 101700 | 334903356500 | 56400 | 56400 | 56400 | 56300 | 22722 |
| 513 | 20250213 | 101600 | 333622494700 | 56400 | 56300 | 56400 | 56300 | 25143 |
| 514 | 20250213 | 101500 | 332204868900 | 56300 | 56200 | 56400 | 56200 | 278785 |
| 515 | 20250213 | 101400 | 316509456600 | 56300 | 56300 | 56300 | 56200 | 21618 |
| 516 | 20250213 | 101300 | 315292536100 | 56200 | 56200 | 56300 | 56100 | 248743 |
| 517 | 20250213 | 101200 | 301313175400 | 56100 | 56200 | 56200 | 56100 | 14322 |
| 518 | 20250213 | 101100 | 300508963600 | 56200 | 56200 | 56200 | 56100 | 16097 |
| 519 | 20250213 | 101000 | 299604732500 | 56100 | 56100 | 56200 | 56100 | 32381 |
| 520 | 20250213 | 100900 | 297785143000 | 56100 | 56200 | 56200 | 56100 | 19583 |
| 521 | 20250213 | 100800 | 296684734700 | 56100 | 56000 | 56200 | 56000 | 149271 |
| 522 | 20250213 | 100700 | 288310424200 | 56100 | 56100 | 56100 | 56000 | 30649 |
| 523 | 20250213 | 100600 | 286592001400 | 56100 | 56100 | 56100 | 56000 | 18616 |
| 524 | 20250213 | 100500 | 285548185400 | 56100 | 56000 | 56100 | 56000 | 25537 |
| 525 | 20250213 | 100400 | 284116205200 | 56100 | 56100 | 56100 | 56000 | 11531 |
| 526 | 20250213 | 100300 | 283469886400 | 56000 | 56000 | 56100 | 56000 | 18161 |
| 527 | 20250213 | 100200 | 282452171700 | 56100 | 56000 | 56100 | 56000 | 13913 |
| 528 | 20250213 | 100100 | 281672918400 | 56100 | 56100 | 56100 | 56000 | 16134 |
| 529 | 20250213 | 100000 | 280768762600 | 56000 | 56100 | 56100 | 56000 | 14937 |
| 530 | 20250213 | 095900 | 279931676100 | 56100 | 56100 | 56100 | 56000 | 6338 |
| 531 | 20250213 | 095800 | 279576303900 | 56000 | 56200 | 56200 | 56000 | 63958 |
| 532 | 20250213 | 095700 | 275988656000 | 56200 | 56100 | 56200 | 56100 | 5695 |
| 533 | 20250213 | 095600 | 275668920800 | 56100 | 56100 | 56200 | 56000 | 136593 |
| 534 | 20250213 | 095500 | 268005803300 | 56100 | 56000 | 56100 | 56000 | 16887 |
| 535 | 20250213 | 095400 | 267059195200 | 56100 | 56100 | 56100 | 56000 | 20781 |
| 536 | 20250213 | 095300 | 265894168700 | 56100 | 56100 | 56100 | 56000 | 13096 |
| 537 | 20250213 | 095200 | 265159698500 | 56100 | 56100 | 56100 | 56000 | 15562 |
| 538 | 20250213 | 095100 | 264287287500 | 56000 | 56100 | 56100 | 56000 | 11025 |
| 539 | 20250213 | 095000 | 263668931500 | 56000 | 56100 | 56200 | 56000 | 31617 |
| 540 | 20250213 | 094900 | 261895263800 | 56100 | 56000 | 56200 | 56000 | 108225 |
| 541 | 20250213 | 094800 | 255824371800 | 56100 | 56100 | 56100 | 56000 | 13009 |
| 542 | 20250213 | 094700 | 255095529900 | 56100 | 56100 | 56100 | 56000 | 22430 |
| 543 | 20250213 | 094600 | 253838513900 | 56100 | 56200 | 56200 | 56000 | 120037 |
| 544 | 20250213 | 094500 | 247103539600 | 56200 | 56200 | 56200 | 56100 | 12456 |
| 545 | 20250213 | 094400 | 246404424900 | 56200 | 56100 | 56200 | 56000 | 92419 |
| 546 | 20250213 | 094300 | 241219438400 | 56000 | 56000 | 56100 | 56000 | 10671 |
| 547 | 20250213 | 094200 | 240621060600 | 56100 | 56100 | 56100 | 56000 | 18428 |
| 548 | 20250213 | 094100 | 239587495000 | 56100 | 56100 | 56100 | 56000 | 11801 |
| 549 | 20250213 | 094000 | 238925629000 | 56000 | 56000 | 56200 | 56000 | 228105 |
| 550 | 20250213 | 093900 | 226129018400 | 56000 | 56000 | 56100 | 56000 | 25517 |
| 551 | 20250213 | 093800 | 224699458700 | 56000 | 56100 | 56200 | 56000 | 118912 |
| 552 | 20250213 | 093700 | 218029720900 | 56100 | 56200 | 56200 | 56100 | 23799 |
| 553 | 20250213 | 093600 | 216693769500 | 56200 | 56200 | 56200 | 56100 | 13621 |
| 554 | 20250213 | 093500 | 215928990700 | 56200 | 56100 | 56200 | 56100 | 20971 |
| 555 | 20250213 | 093400 | 214750984000 | 56200 | 56200 | 56200 | 56100 | 28519 |
| 556 | 20250213 | 093300 | 213149085800 | 56200 | 56200 | 56200 | 56100 | 22680 |
| 557 | 20250213 | 093200 | 211876084400 | 56200 | 56200 | 56200 | 56100 | 28114 |
| 558 | 20250213 | 093100 | 210297141100 | 56200 | 56200 | 56200 | 56100 | 15277 |
| 559 | 20250213 | 093000 | 209439490600 | 56100 | 56200 | 56200 | 56100 | 17982 |
| 560 | 20250213 | 092900 | 208430062400 | 56100 | 56200 | 56200 | 56100 | 18744 |
| 561 | 20250213 | 092800 | 207378186100 | 56200 | 56200 | 56200 | 56100 | 16478 |
| 562 | 20250213 | 092700 | 206453019300 | 56100 | 56000 | 56200 | 56000 | 106302 |
| 563 | 20250213 | 092600 | 200489765400 | 56000 | 56000 | 56100 | 56000 | 20952 |
| 564 | 20250213 | 092500 | 199315917900 | 56000 | 56200 | 56200 | 56000 | 87422 |
| 565 | 20250213 | 092400 | 194412238200 | 56200 | 56200 | 56200 | 56100 | 15528 |
| 566 | 20250213 | 092300 | 193540716400 | 56200 | 56200 | 56200 | 56100 | 19841 |
| 567 | 20250213 | 092200 | 192426849700 | 56200 | 56300 | 56300 | 56100 | 146963 |
| 568 | 20250213 | 092100 | 184167268400 | 56200 | 56200 | 56300 | 56200 | 22256 |
| 569 | 20250213 | 092000 | 182915756200 | 56200 | 56300 | 56300 | 56200 | 23041 |
| 570 | 20250213 | 091900 | 181619656200 | 56200 | 56300 | 56300 | 56200 | 21265 |
| 571 | 20250213 | 091800 | 180423367400 | 56200 | 56300 | 56300 | 56200 | 24683 |
| 572 | 20250213 | 091700 | 179034667600 | 56300 | 56400 | 56400 | 56200 | 80705 |
| 573 | 20250213 | 091600 | 174490429600 | 56300 | 56300 | 56400 | 56300 | 47396 |
| 574 | 20250213 | 091500 | 171819524200 | 56400 | 56300 | 56400 | 56100 | 244932 |
| 575 | 20250213 | 091400 | 158040584300 | 56300 | 56300 | 56300 | 56200 | 140062 |
| 576 | 20250213 | 091300 | 150155669800 | 56300 | 56200 | 56300 | 56100 | 294880 |
| 577 | 20250213 | 091200 | 133580255500 | 56100 | 56200 | 56200 | 56100 | 39473 |
| 578 | 20250213 | 091100 | 131362904900 | 56100 | 56200 | 56200 | 56100 | 28679 |
| 579 | 20250213 | 091000 | 129753039900 | 56100 | 56100 | 56200 | 56100 | 16820 |
| 580 | 20250213 | 090900 | 128808598900 | 56100 | 56000 | 56200 | 56000 | 388239 |
| 581 | 20250213 | 090800 | 107029740200 | 56000 | 56100 | 56100 | 55900 | 267306 |
| 582 | 20250213 | 090700 | 92061410300 | 56100 | 56000 | 56100 | 56000 | 28233 |
| 583 | 20250213 | 090600 | 90478637700 | 56100 | 56100 | 56100 | 56000 | 25377 |
| 584 | 20250213 | 090500 | 89055855200 | 56000 | 56100 | 56200 | 56000 | 299209 |
| 585 | 20250213 | 090400 | 72271077700 | 56100 | 56100 | 56100 | 56000 | 47542 |
| 586 | 20250213 | 090300 | 69607290200 | 56100 | 56000 | 56100 | 55800 | 233677 |
| 587 | 20250213 | 090200 | 56532920700 | 55900 | 56000 | 56000 | 55900 | 94563 |
| 588 | 20250213 | 090100 | 51243779300 | 55900 | 56200 | 56200 | 55900 | 286327 |
| 589 | 20250213 | 090000 | 35192560400 | 56100 | 56100 | 56200 | 56000 | 624296 |