34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 184700 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 890041 |
| 3 | 20250219 | 184600 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 4 | 20250219 | 184500 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 5 | 20250219 | 184400 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 6 | 20250219 | 184300 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 7 | 20250219 | 184200 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 8 | 20250219 | 184100 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 9 | 20250219 | 184000 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 10 | 20250219 | 183900 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 11 | 20250219 | 183800 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 12 | 20250219 | 183700 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 13 | 20250219 | 183600 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 14 | 20250219 | 183500 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 15 | 20250219 | 183400 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 16 | 20250219 | 183300 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 17 | 20250219 | 183200 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 18 | 20250219 | 183100 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 19 | 20250219 | 183000 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 20 | 20250219 | 182900 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 21 | 20250219 | 182800 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 22 | 20250219 | 182700 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 23 | 20250219 | 182600 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 24 | 20250219 | 182500 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 25 | 20250219 | 182400 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 26 | 20250219 | 182300 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 27 | 20250219 | 182200 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 28 | 20250219 | 182100 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 29 | 20250219 | 182000 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 30 | 20250219 | 181900 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 31 | 20250219 | 181800 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 32 | 20250219 | 181700 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 890041 |
| 33 | 20250219 | 181600 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 34 | 20250219 | 181500 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 35 | 20250219 | 181400 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 36 | 20250219 | 181300 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 37 | 20250219 | 181200 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 38 | 20250219 | 181100 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 39 | 20250219 | 181000 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 40 | 20250219 | 180900 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 41 | 20250219 | 180800 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 42 | 20250219 | 180700 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 43 | 20250219 | 180600 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 44 | 20250219 | 180500 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 45 | 20250219 | 180400 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 46 | 20250219 | 180300 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 47 | 20250219 | 180200 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 48 | 20250219 | 180100 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 49 | 20250219 | 180000 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 50 | 20250219 | 175900 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 51 | 20250219 | 175800 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 52 | 20250219 | 175700 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 53 | 20250219 | 175600 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 54 | 20250219 | 175500 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 55 | 20250219 | 175400 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 56 | 20250219 | 175300 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 57 | 20250219 | 175200 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 58 | 20250219 | 175100 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 59 | 20250219 | 175000 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 60 | 20250219 | 174900 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 61 | 20250219 | 174800 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 62 | 20250219 | 174700 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 890041 |
| 63 | 20250219 | 174600 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 64 | 20250219 | 174500 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 65 | 20250219 | 174400 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 66 | 20250219 | 174300 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 67 | 20250219 | 174200 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 68 | 20250219 | 174100 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 69 | 20250219 | 174000 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 70 | 20250219 | 173900 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 71 | 20250219 | 173800 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 72 | 20250219 | 173700 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 73 | 20250219 | 173600 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 74 | 20250219 | 173500 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 75 | 20250219 | 173400 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 76 | 20250219 | 173300 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 77 | 20250219 | 173200 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 78 | 20250219 | 173100 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 79 | 20250219 | 173000 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 80 | 20250219 | 172900 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 81 | 20250219 | 172800 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 82 | 20250219 | 172700 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 83 | 20250219 | 172600 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 84 | 20250219 | 172500 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 85 | 20250219 | 172400 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 86 | 20250219 | 172300 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 87 | 20250219 | 172200 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 88 | 20250219 | 172100 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 89 | 20250219 | 172000 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 90 | 20250219 | 171900 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 91 | 20250219 | 171800 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 92 | 20250219 | 171700 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 890041 |
| 93 | 20250219 | 171600 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 94 | 20250219 | 171500 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 95 | 20250219 | 171400 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 96 | 20250219 | 171300 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 97 | 20250219 | 171200 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 98 | 20250219 | 171100 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 99 | 20250219 | 171000 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 100 | 20250219 | 170900 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 101 | 20250219 | 170800 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 102 | 20250219 | 170700 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 103 | 20250219 | 170600 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 104 | 20250219 | 170500 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 105 | 20250219 | 170400 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 106 | 20250219 | 170300 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 107 | 20250219 | 170200 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 108 | 20250219 | 170100 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 109 | 20250219 | 170000 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 110 | 20250219 | 165900 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 111 | 20250219 | 165800 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 112 | 20250219 | 165700 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 113 | 20250219 | 165600 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 114 | 20250219 | 165500 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 115 | 20250219 | 165400 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 116 | 20250219 | 165300 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 117 | 20250219 | 165200 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 118 | 20250219 | 165100 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 119 | 20250219 | 165000 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 120 | 20250219 | 164900 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 121 | 20250219 | 164800 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 122 | 20250219 | 164700 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 890041 |
| 123 | 20250219 | 164600 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 124 | 20250219 | 164500 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 125 | 20250219 | 164400 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 126 | 20250219 | 164300 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 127 | 20250219 | 164200 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 128 | 20250219 | 164100 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 129 | 20250219 | 164000 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 130 | 20250219 | 163900 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 131 | 20250219 | 163800 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 132 | 20250219 | 163700 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 133 | 20250219 | 163600 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 134 | 20250219 | 163500 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 135 | 20250219 | 163400 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 136 | 20250219 | 163300 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 137 | 20250219 | 163200 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 138 | 20250219 | 163100 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 139 | 20250219 | 163000 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 140 | 20250219 | 162900 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 141 | 20250219 | 162800 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 142 | 20250219 | 162700 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 143 | 20250219 | 162600 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 144 | 20250219 | 162500 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 145 | 20250219 | 162400 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 146 | 20250219 | 162300 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 147 | 20250219 | 162200 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 148 | 20250219 | 162100 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 149 | 20250219 | 162000 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 150 | 20250219 | 161900 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 151 | 20250219 | 161800 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 152 | 20250219 | 161700 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 890041 |
| 153 | 20250219 | 161600 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 154 | 20250219 | 161500 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 155 | 20250219 | 161400 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 156 | 20250219 | 161300 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 157 | 20250219 | 161200 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 158 | 20250219 | 161100 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 159 | 20250219 | 161000 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 160 | 20250219 | 160900 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 161 | 20250219 | 160800 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 162 | 20250219 | 160700 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 163 | 20250219 | 160600 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 164 | 20250219 | 160500 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 165 | 20250219 | 160400 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 166 | 20250219 | 160300 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 167 | 20250219 | 160200 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 168 | 20250219 | 160100 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 169 | 20250219 | 160000 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 170 | 20250219 | 155900 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 171 | 20250219 | 155800 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 172 | 20250219 | 155700 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 173 | 20250219 | 155600 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 174 | 20250219 | 155500 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 175 | 20250219 | 155400 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 176 | 20250219 | 155300 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 177 | 20250219 | 155200 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 178 | 20250219 | 155100 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 179 | 20250219 | 155000 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 180 | 20250219 | 154900 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 181 | 20250219 | 154800 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 182 | 20250219 | 154700 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 890041 |
| 183 | 20250219 | 154600 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 184 | 20250219 | 154500 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 185 | 20250219 | 154400 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 186 | 20250219 | 154300 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 187 | 20250219 | 154200 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 188 | 20250219 | 154100 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 189 | 20250219 | 154000 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 190 | 20250219 | 153900 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 191 | 20250219 | 153800 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 192 | 20250219 | 153700 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 193 | 20250219 | 153600 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 194 | 20250219 | 153500 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 195 | 20250219 | 153400 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 196 | 20250219 | 153300 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 197 | 20250219 | 153200 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 198 | 20250219 | 153100 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 0 |
| 199 | 20250219 | 153000 | 1470527360500 | 58700 | 58700 | 58700 | 58700 | 890041 |
| 200 | 20250219 | 152900 | 1418281953800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 201 | 20250219 | 152800 | 1418281953800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 202 | 20250219 | 152700 | 1418281953800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 203 | 20250219 | 152600 | 1418281953800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 204 | 20250219 | 152500 | 1418281953800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 205 | 20250219 | 152400 | 1418281953800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 206 | 20250219 | 152300 | 1418281953800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 207 | 20250219 | 152200 | 1418281953800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 208 | 20250219 | 152100 | 1418281953800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 209 | 20250219 | 152000 | 1418281953800 | 58700 | 58700 | 58700 | 58700 | 0 |
| 210 | 20250219 | 151900 | 1418281953800 | 58700 | 58700 | 58800 | 58700 | 100652 |
| 211 | 20250219 | 151800 | 1412369415700 | 58800 | 58700 | 58800 | 58700 | 35387 |
| 212 | 20250219 | 151700 | 1410290323200 | 58700 | 58700 | 58800 | 58700 | 48257 |
| 213 | 20250219 | 151600 | 1407455874100 | 58700 | 58800 | 58800 | 58700 | 53343 |
| 214 | 20250219 | 151500 | 1404323193000 | 58800 | 58700 | 58800 | 58700 | 36282 |
| 215 | 20250219 | 151400 | 1402191262900 | 58800 | 58800 | 58800 | 58700 | 31353 |
| 216 | 20250219 | 151300 | 1400348950000 | 58700 | 58800 | 58800 | 58700 | 27028 |
| 217 | 20250219 | 151200 | 1398761141600 | 58700 | 58800 | 58800 | 58700 | 33097 |
| 218 | 20250219 | 151100 | 1396816984900 | 58800 | 58800 | 58800 | 58700 | 32895 |
| 219 | 20250219 | 151000 | 1394883907500 | 58800 | 58700 | 58800 | 58700 | 36009 |
| 220 | 20250219 | 150900 | 1392768091500 | 58700 | 58800 | 58800 | 58700 | 15604 |
| 221 | 20250219 | 150800 | 1391851345500 | 58700 | 58800 | 58800 | 58700 | 22659 |
| 222 | 20250219 | 150700 | 1390520246900 | 58700 | 58800 | 58800 | 58700 | 27114 |
| 223 | 20250219 | 150600 | 1388927344400 | 58800 | 58800 | 58800 | 58700 | 15145 |
| 224 | 20250219 | 150500 | 1388037854200 | 58800 | 58800 | 58900 | 58700 | 62912 |
| 225 | 20250219 | 150400 | 1384338558600 | 58800 | 58800 | 58900 | 58800 | 90415 |
| 226 | 20250219 | 150300 | 1379021706900 | 58800 | 58900 | 58900 | 58800 | 75441 |
| 227 | 20250219 | 150200 | 1374585128400 | 58900 | 58900 | 58900 | 58800 | 39861 |
| 228 | 20250219 | 150100 | 1372240437200 | 58800 | 58800 | 58900 | 58800 | 18605 |
| 229 | 20250219 | 150000 | 1371145869100 | 58900 | 58900 | 58900 | 58800 | 21640 |
| 230 | 20250219 | 145900 | 1369872771500 | 58900 | 58800 | 58900 | 58800 | 93141 |
| 231 | 20250219 | 145800 | 1364395351900 | 58900 | 58800 | 58900 | 58800 | 23893 |
| 232 | 20250219 | 145700 | 1362989455300 | 58900 | 58900 | 58900 | 58800 | 18449 |
| 233 | 20250219 | 145600 | 1361903670600 | 58900 | 58800 | 58900 | 58800 | 24959 |
| 234 | 20250219 | 145500 | 1360435410700 | 58800 | 58900 | 58900 | 58800 | 27296 |
| 235 | 20250219 | 145400 | 1358829878200 | 58800 | 58800 | 58900 | 58700 | 49866 |
| 236 | 20250219 | 145300 | 1355896932400 | 58800 | 58800 | 58900 | 58800 | 73108 |
| 237 | 20250219 | 145200 | 1351596960300 | 58800 | 58700 | 58900 | 58700 | 157992 |
| 238 | 20250219 | 145100 | 1342307576000 | 58700 | 58700 | 58800 | 58700 | 23950 |
| 239 | 20250219 | 145000 | 1340901056600 | 58700 | 58800 | 58800 | 58700 | 40744 |
| 240 | 20250219 | 144900 | 1338508598100 | 58700 | 58800 | 58800 | 58700 | 16175 |
| 241 | 20250219 | 144800 | 1337557934000 | 58700 | 58700 | 58800 | 58700 | 29139 |
| 242 | 20250219 | 144700 | 1335845306600 | 58800 | 58800 | 58900 | 58700 | 45320 |
| 243 | 20250219 | 144600 | 1333180921700 | 58800 | 58700 | 58900 | 58700 | 47188 |
| 244 | 20250219 | 144500 | 1330406156600 | 58700 | 58800 | 58900 | 58700 | 32891 |
| 245 | 20250219 | 144400 | 1328472399000 | 58800 | 58800 | 58900 | 58700 | 46328 |
| 246 | 20250219 | 144300 | 1325747903300 | 58700 | 58900 | 58900 | 58700 | 75744 |
| 247 | 20250219 | 144200 | 1321294109200 | 58900 | 58800 | 58900 | 58700 | 111489 |
| 248 | 20250219 | 144100 | 1314738762400 | 58800 | 58900 | 58900 | 58700 | 78954 |
| 249 | 20250219 | 144000 | 1310096585800 | 58800 | 58900 | 58900 | 58800 | 95640 |
| 250 | 20250219 | 143900 | 1304471958400 | 58900 | 58800 | 58900 | 58800 | 31251 |
| 251 | 20250219 | 143800 | 1302632706400 | 58800 | 58800 | 58900 | 58800 | 35359 |
| 252 | 20250219 | 143700 | 1300551971900 | 58800 | 58800 | 58900 | 58800 | 29550 |
| 253 | 20250219 | 143600 | 1298813317400 | 58900 | 58700 | 58900 | 58700 | 187114 |
| 254 | 20250219 | 143500 | 1287811214500 | 58700 | 58800 | 58800 | 58700 | 36108 |
| 255 | 20250219 | 143400 | 1285688769900 | 58800 | 58700 | 58800 | 58700 | 31212 |
| 256 | 20250219 | 143300 | 1283854495300 | 58700 | 58700 | 58800 | 58700 | 19020 |
| 257 | 20250219 | 143200 | 1282736701000 | 58800 | 58700 | 58800 | 58700 | 32986 |
| 258 | 20250219 | 143100 | 1280797816800 | 58700 | 58700 | 58800 | 58700 | 28538 |
| 259 | 20250219 | 143000 | 1279120418600 | 58800 | 58800 | 58800 | 58700 | 24809 |
| 260 | 20250219 | 142900 | 1277662296400 | 58700 | 58700 | 58800 | 58700 | 26579 |
| 261 | 20250219 | 142800 | 1276100545500 | 58700 | 58800 | 58800 | 58700 | 35468 |
| 262 | 20250219 | 142700 | 1274016625000 | 58800 | 58800 | 58800 | 58700 | 31795 |
| 263 | 20250219 | 142600 | 1272148401200 | 58800 | 58700 | 58800 | 58700 | 26742 |
| 264 | 20250219 | 142500 | 1270577327700 | 58700 | 58700 | 58800 | 58700 | 27310 |
| 265 | 20250219 | 142400 | 1268972622800 | 58800 | 58800 | 58800 | 58700 | 27496 |
| 266 | 20250219 | 142300 | 1267356684200 | 58800 | 58700 | 58800 | 58700 | 38508 |
| 267 | 20250219 | 142200 | 1265093567800 | 58700 | 58700 | 58800 | 58700 | 31509 |
| 268 | 20250219 | 142100 | 1263241963000 | 58700 | 58800 | 58800 | 58700 | 22531 |
| 269 | 20250219 | 142000 | 1261917537000 | 58800 | 58800 | 58800 | 58700 | 31609 |
| 270 | 20250219 | 141900 | 1260059457700 | 58700 | 58700 | 58800 | 58700 | 21280 |
| 271 | 20250219 | 141800 | 1258809408400 | 58800 | 58700 | 58800 | 58700 | 23155 |
| 272 | 20250219 | 141700 | 1257448565800 | 58700 | 58700 | 58800 | 58700 | 28316 |
| 273 | 20250219 | 141600 | 1255785347200 | 58700 | 58700 | 58800 | 58700 | 18425 |
| 274 | 20250219 | 141500 | 1254703098600 | 58800 | 58700 | 58800 | 58700 | 17796 |
| 275 | 20250219 | 141400 | 1253657423100 | 58800 | 58800 | 58800 | 58700 | 17238 |
| 276 | 20250219 | 141300 | 1252644793100 | 58800 | 58700 | 58800 | 58700 | 16835 |
| 277 | 20250219 | 141200 | 1251655361000 | 58700 | 58900 | 58900 | 58700 | 103783 |
| 278 | 20250219 | 141100 | 1245552443900 | 58800 | 58800 | 58900 | 58800 | 19120 |
| 279 | 20250219 | 141000 | 1244426998200 | 58900 | 58900 | 58900 | 58800 | 20284 |
| 280 | 20250219 | 140900 | 1243233135100 | 58800 | 58900 | 58900 | 58800 | 22103 |
| 281 | 20250219 | 140800 | 1241932644400 | 58800 | 58800 | 58900 | 58800 | 25145 |
| 282 | 20250219 | 140700 | 1240452738200 | 58900 | 58800 | 58900 | 58800 | 22864 |
| 283 | 20250219 | 140600 | 1239107631300 | 58800 | 58800 | 58900 | 58800 | 28010 |
| 284 | 20250219 | 140500 | 1237459879400 | 58800 | 58900 | 58900 | 58800 | 32527 |
| 285 | 20250219 | 140400 | 1235546387400 | 58800 | 58700 | 58900 | 58700 | 91180 |
| 286 | 20250219 | 140300 | 1230184729500 | 58800 | 58700 | 58800 | 58700 | 28847 |
| 287 | 20250219 | 140200 | 1228488992400 | 58800 | 58700 | 58800 | 58700 | 19519 |
| 288 | 20250219 | 140100 | 1227341670500 | 58800 | 58700 | 58800 | 58700 | 32659 |
| 289 | 20250219 | 140000 | 1225421677400 | 58800 | 58800 | 58900 | 58700 | 99512 |
| 290 | 20250219 | 135900 | 1219570711300 | 58700 | 58800 | 58800 | 58700 | 19535 |
| 291 | 20250219 | 135800 | 1218422361800 | 58800 | 58800 | 58800 | 58700 | 22961 |
| 292 | 20250219 | 135700 | 1217072808800 | 58800 | 58800 | 58900 | 58700 | 155528 |
| 293 | 20250219 | 135600 | 1207927724900 | 58800 | 58800 | 58900 | 58800 | 83532 |
| 294 | 20250219 | 135500 | 1203014543900 | 58800 | 58900 | 58900 | 58800 | 59906 |
| 295 | 20250219 | 135400 | 1199490208700 | 58900 | 58800 | 58900 | 58800 | 31891 |
| 296 | 20250219 | 135300 | 1197613122000 | 58900 | 58900 | 58900 | 58800 | 39199 |
| 297 | 20250219 | 135200 | 1195305566400 | 58900 | 58900 | 58900 | 58800 | 70118 |
| 298 | 20250219 | 135100 | 1191177504900 | 58800 | 58900 | 58900 | 58800 | 28988 |
| 299 | 20250219 | 135000 | 1189470863100 | 58900 | 58800 | 58900 | 58800 | 31393 |
| 300 | 20250219 | 134900 | 1187623202400 | 58800 | 58800 | 58900 | 58800 | 24425 |
| 301 | 20250219 | 134800 | 1186185542300 | 58800 | 58900 | 58900 | 58800 | 25926 |
| 302 | 20250219 | 134700 | 1184659460900 | 58800 | 58800 | 58900 | 58800 | 61483 |
| 303 | 20250219 | 134600 | 1181042943900 | 58800 | 58900 | 58900 | 58800 | 19042 |
| 304 | 20250219 | 134500 | 1179921795700 | 58900 | 58700 | 58900 | 58700 | 414591 |
| 305 | 20250219 | 134400 | 1155538773400 | 58800 | 58700 | 58800 | 58700 | 74199 |
| 306 | 20250219 | 134300 | 1151176965300 | 58700 | 58700 | 58800 | 58700 | 39534 |
| 307 | 20250219 | 134200 | 1148852999200 | 58700 | 58700 | 58800 | 58700 | 20301 |
| 308 | 20250219 | 134100 | 1147659964100 | 58800 | 58700 | 58800 | 58700 | 24195 |
| 309 | 20250219 | 134000 | 1146237978300 | 58700 | 58800 | 58800 | 58700 | 30442 |
| 310 | 20250219 | 133900 | 1144448757000 | 58700 | 58700 | 58800 | 58700 | 25344 |
| 311 | 20250219 | 133800 | 1142959835400 | 58800 | 58800 | 58800 | 58700 | 19335 |
| 312 | 20250219 | 133700 | 1141823492600 | 58800 | 58700 | 58800 | 58700 | 21987 |
| 313 | 20250219 | 133600 | 1140531095100 | 58700 | 58700 | 58800 | 58700 | 25976 |
| 314 | 20250219 | 133500 | 1139004443300 | 58700 | 58800 | 58800 | 58700 | 28634 |
| 315 | 20250219 | 133400 | 1137321264000 | 58800 | 58800 | 58800 | 58700 | 28451 |
| 316 | 20250219 | 133300 | 1135648922600 | 58800 | 58800 | 58800 | 58700 | 14292 |
| 317 | 20250219 | 133200 | 1134808952900 | 58800 | 58800 | 58800 | 58700 | 17481 |
| 318 | 20250219 | 133100 | 1133781642500 | 58700 | 58800 | 58800 | 58700 | 19185 |
| 319 | 20250219 | 133000 | 1132654198600 | 58700 | 58800 | 58800 | 58700 | 30552 |
| 320 | 20250219 | 132900 | 1130858629300 | 58700 | 58700 | 58800 | 58700 | 22125 |
| 321 | 20250219 | 132800 | 1129558498100 | 58800 | 58800 | 58800 | 58700 | 28478 |
| 322 | 20250219 | 132700 | 1127885151600 | 58800 | 58700 | 58800 | 58700 | 29972 |
| 323 | 20250219 | 132600 | 1126125099100 | 58700 | 58800 | 58800 | 58700 | 19262 |
| 324 | 20250219 | 132500 | 1124993258900 | 58800 | 58700 | 58800 | 58700 | 26791 |
| 325 | 20250219 | 132400 | 1123419522700 | 58800 | 58700 | 58800 | 58600 | 51376 |
| 326 | 20250219 | 132300 | 1120403603600 | 58700 | 58700 | 58800 | 58600 | 155537 |
| 327 | 20250219 | 132200 | 1111272206400 | 58700 | 58700 | 58800 | 58700 | 20747 |
| 328 | 20250219 | 132100 | 1110053337800 | 58700 | 58700 | 58800 | 58700 | 82025 |
| 329 | 20250219 | 132000 | 1105237237300 | 58800 | 58700 | 58800 | 58600 | 67450 |
| 330 | 20250219 | 131900 | 1101276881100 | 58700 | 58600 | 58800 | 58600 | 234975 |
| 331 | 20250219 | 131800 | 1087483815800 | 58700 | 58700 | 58700 | 58600 | 46389 |
| 332 | 20250219 | 131700 | 1084761506400 | 58700 | 58600 | 58700 | 58600 | 56992 |
| 333 | 20250219 | 131600 | 1081416858700 | 58700 | 58700 | 58700 | 58600 | 22122 |
| 334 | 20250219 | 131500 | 1080118735200 | 58600 | 58700 | 58700 | 58600 | 42807 |
| 335 | 20250219 | 131400 | 1077606639700 | 58700 | 58600 | 58700 | 58600 | 24259 |
| 336 | 20250219 | 131300 | 1076182907600 | 58600 | 58700 | 58700 | 58600 | 33582 |
| 337 | 20250219 | 131200 | 1074212611000 | 58700 | 58700 | 58700 | 58600 | 19011 |
| 338 | 20250219 | 131100 | 1073097038900 | 58700 | 58600 | 58700 | 58600 | 15278 |
| 339 | 20250219 | 131000 | 1072200733900 | 58700 | 58600 | 58700 | 58600 | 20394 |
| 340 | 20250219 | 130900 | 1071004145800 | 58700 | 58700 | 58700 | 58600 | 15449 |
| 341 | 20250219 | 130800 | 1070097879100 | 58700 | 58700 | 58700 | 58600 | 19519 |
| 342 | 20250219 | 130700 | 1068952514200 | 58600 | 58600 | 58700 | 58600 | 15808 |
| 343 | 20250219 | 130600 | 1068025070700 | 58600 | 58700 | 58700 | 58600 | 16615 |
| 344 | 20250219 | 130500 | 1067050176100 | 58700 | 58600 | 58700 | 58600 | 15812 |
| 345 | 20250219 | 130400 | 1066122410900 | 58700 | 58700 | 58700 | 58600 | 36874 |
| 346 | 20250219 | 130300 | 1063959892800 | 58700 | 58700 | 58700 | 58600 | 22074 |
| 347 | 20250219 | 130200 | 1062665028400 | 58700 | 58700 | 58700 | 58600 | 18902 |
| 348 | 20250219 | 130100 | 1061556166000 | 58700 | 58600 | 58700 | 58600 | 23865 |
| 349 | 20250219 | 130000 | 1060155690800 | 58700 | 58600 | 58700 | 58600 | 24017 |
| 350 | 20250219 | 125900 | 1058746333400 | 58700 | 58700 | 58700 | 58600 | 30214 |
| 351 | 20250219 | 125800 | 1056973157800 | 58700 | 58700 | 58700 | 58600 | 32135 |
| 352 | 20250219 | 125700 | 1055087232600 | 58700 | 58600 | 58700 | 58600 | 21752 |
| 353 | 20250219 | 125600 | 1053810700100 | 58600 | 58700 | 58700 | 58600 | 19562 |
| 354 | 20250219 | 125500 | 1052662909200 | 58600 | 58600 | 58700 | 58600 | 23962 |
| 355 | 20250219 | 125400 | 1051256637500 | 58600 | 58700 | 58700 | 58600 | 21688 |
| 356 | 20250219 | 125300 | 1049984535000 | 58700 | 58700 | 58700 | 58600 | 16061 |
| 357 | 20250219 | 125200 | 1049042568800 | 58700 | 58700 | 58700 | 58600 | 19894 |
| 358 | 20250219 | 125100 | 1047875366100 | 58600 | 58600 | 58700 | 58600 | 18157 |
| 359 | 20250219 | 125000 | 1046810047500 | 58600 | 58700 | 58700 | 58600 | 14454 |
| 360 | 20250219 | 124900 | 1045961980600 | 58600 | 58600 | 58700 | 58600 | 18064 |
| 361 | 20250219 | 124800 | 1044901907600 | 58700 | 58700 | 58700 | 58600 | 23271 |
| 362 | 20250219 | 124700 | 1043537290100 | 58700 | 58600 | 58700 | 58600 | 18503 |
| 363 | 20250219 | 124600 | 1042451598600 | 58600 | 58700 | 58700 | 58600 | 21193 |
| 364 | 20250219 | 124500 | 1041207798600 | 58700 | 58600 | 58700 | 58600 | 22993 |
| 365 | 20250219 | 124400 | 1039858354500 | 58600 | 58700 | 58700 | 58600 | 20663 |
| 366 | 20250219 | 124300 | 1038645953500 | 58700 | 58700 | 58700 | 58600 | 55811 |
| 367 | 20250219 | 124200 | 1035370182200 | 58700 | 58700 | 58800 | 58600 | 167880 |
| 368 | 20250219 | 124100 | 1025514861600 | 58800 | 58700 | 58800 | 58700 | 30493 |
| 369 | 20250219 | 124000 | 1023723166700 | 58700 | 58600 | 58800 | 58600 | 294230 |
| 370 | 20250219 | 123900 | 1006450648500 | 58700 | 58700 | 58700 | 58600 | 58894 |
| 371 | 20250219 | 123800 | 1002994106200 | 58600 | 58700 | 58700 | 58600 | 32165 |
| 372 | 20250219 | 123700 | 1001106996000 | 58700 | 58600 | 58700 | 58600 | 38471 |
| 373 | 20250219 | 123600 | 998849116100 | 58600 | 58600 | 58700 | 58600 | 43942 |
| 374 | 20250219 | 123500 | 996270124000 | 58700 | 58600 | 58700 | 58600 | 56497 |
| 375 | 20250219 | 123400 | 992954414200 | 58600 | 58600 | 58700 | 58600 | 25670 |
| 376 | 20250219 | 123300 | 991448388000 | 58700 | 58600 | 58700 | 58600 | 16866 |
| 377 | 20250219 | 123200 | 990459239500 | 58600 | 58700 | 58700 | 58600 | 24106 |
| 378 | 20250219 | 123100 | 989045201000 | 58600 | 58600 | 58700 | 58600 | 28407 |
| 379 | 20250219 | 123000 | 987378824800 | 58700 | 58700 | 58700 | 58600 | 15908 |
| 380 | 20250219 | 122900 | 986445430900 | 58700 | 58700 | 58700 | 58600 | 29716 |
| 381 | 20250219 | 122800 | 984702326700 | 58700 | 58700 | 58700 | 58600 | 27499 |
| 382 | 20250219 | 122700 | 983088799500 | 58700 | 58700 | 58700 | 58600 | 19184 |
| 383 | 20250219 | 122600 | 981963038600 | 58700 | 58700 | 58700 | 58600 | 26309 |
| 384 | 20250219 | 122500 | 980419455900 | 58700 | 58700 | 58700 | 58600 | 28248 |
| 385 | 20250219 | 122400 | 978762651100 | 58600 | 58600 | 58700 | 58600 | 24316 |
| 386 | 20250219 | 122300 | 977336199300 | 58600 | 58700 | 58700 | 58600 | 30646 |
| 387 | 20250219 | 122200 | 975537779500 | 58700 | 58700 | 58700 | 58600 | 22722 |
| 388 | 20250219 | 122100 | 974204728700 | 58700 | 58600 | 58700 | 58500 | 216375 |
| 389 | 20250219 | 122000 | 961524703500 | 58600 | 58600 | 58600 | 58500 | 14585 |
| 390 | 20250219 | 121900 | 960670436300 | 58600 | 58600 | 58600 | 58500 | 14884 |
| 391 | 20250219 | 121800 | 959798565000 | 58600 | 58600 | 58600 | 58500 | 18082 |
| 392 | 20250219 | 121700 | 958739317100 | 58500 | 58600 | 58600 | 58500 | 20497 |
| 393 | 20250219 | 121600 | 957538881200 | 58600 | 58600 | 58600 | 58500 | 17044 |
| 394 | 20250219 | 121500 | 956540285400 | 58600 | 58600 | 58600 | 58500 | 11074 |
| 395 | 20250219 | 121400 | 955891745800 | 58600 | 58600 | 58600 | 58500 | 49357 |
| 396 | 20250219 | 121300 | 952999661500 | 58500 | 58500 | 58600 | 58500 | 18182 |
| 397 | 20250219 | 121200 | 951934758700 | 58500 | 58600 | 58600 | 58500 | 19094 |
| 398 | 20250219 | 121100 | 950816556700 | 58600 | 58600 | 58600 | 58500 | 14455 |
| 399 | 20250219 | 121000 | 949969927200 | 58600 | 58500 | 58600 | 58500 | 24822 |
| 400 | 20250219 | 120900 | 948516835200 | 58600 | 58600 | 58600 | 58500 | 12356 |
| 401 | 20250219 | 120800 | 947793269100 | 58500 | 58600 | 58600 | 58500 | 12211 |
| 402 | 20250219 | 120700 | 947078128800 | 58600 | 58600 | 58600 | 58500 | 39114 |
| 403 | 20250219 | 120600 | 944786651500 | 58500 | 58600 | 58600 | 58500 | 11108 |
| 404 | 20250219 | 120500 | 944136000200 | 58600 | 58500 | 58600 | 58500 | 15753 |
| 405 | 20250219 | 120400 | 943213336400 | 58500 | 58600 | 58600 | 58500 | 30879 |
| 406 | 20250219 | 120300 | 941404511900 | 58500 | 58600 | 58600 | 58500 | 13855 |
| 407 | 20250219 | 120200 | 940593298300 | 58600 | 58600 | 58600 | 58500 | 11828 |
| 408 | 20250219 | 120100 | 939900558800 | 58600 | 58500 | 58600 | 58500 | 18085 |
| 409 | 20250219 | 120000 | 938841613900 | 58600 | 58500 | 58600 | 58400 | 14928 |
| 410 | 20250219 | 115900 | 937967534500 | 58500 | 58500 | 58500 | 58400 | 48808 |
| 411 | 20250219 | 115800 | 935112443500 | 58500 | 58500 | 58500 | 58400 | 27597 |
| 412 | 20250219 | 115700 | 933498430800 | 58500 | 58500 | 58500 | 58400 | 21058 |
| 413 | 20250219 | 115600 | 932266764600 | 58400 | 58500 | 58500 | 58400 | 15866 |
| 414 | 20250219 | 115500 | 931338876200 | 58500 | 58500 | 58500 | 58400 | 11828 |
| 415 | 20250219 | 115400 | 930647174100 | 58500 | 58500 | 58600 | 58400 | 87120 |
| 416 | 20250219 | 115300 | 925550685700 | 58500 | 58600 | 58600 | 58500 | 32053 |
| 417 | 20250219 | 115200 | 923674738300 | 58500 | 58500 | 58600 | 58500 | 26530 |
| 418 | 20250219 | 115100 | 922121722000 | 58600 | 58500 | 58600 | 58500 | 58777 |
| 419 | 20250219 | 115000 | 918682455100 | 58600 | 58600 | 58600 | 58500 | 15571 |
| 420 | 20250219 | 114900 | 917770383600 | 58600 | 58500 | 58600 | 58400 | 135208 |
| 421 | 20250219 | 114800 | 909859143200 | 58400 | 58400 | 58500 | 58400 | 13299 |
| 422 | 20250219 | 114700 | 909081495200 | 58500 | 58400 | 58500 | 58400 | 28431 |
| 423 | 20250219 | 114600 | 907418581300 | 58400 | 58500 | 58500 | 58400 | 16575 |
| 424 | 20250219 | 114500 | 906449163300 | 58500 | 58500 | 58500 | 58400 | 11537 |
| 425 | 20250219 | 114400 | 905774565700 | 58400 | 58500 | 58500 | 58400 | 12577 |
| 426 | 20250219 | 114300 | 905039178400 | 58400 | 58500 | 58500 | 58400 | 23658 |
| 427 | 20250219 | 114200 | 903656366900 | 58400 | 58400 | 58500 | 58400 | 10783 |
| 428 | 20250219 | 114100 | 903025812600 | 58500 | 58400 | 58500 | 58400 | 9854 |
| 429 | 20250219 | 114000 | 902449689200 | 58400 | 58400 | 58500 | 58300 | 106112 |
| 430 | 20250219 | 113900 | 896251562300 | 58300 | 58400 | 58400 | 58300 | 15401 |
| 431 | 20250219 | 113800 | 895352734300 | 58400 | 58400 | 58400 | 58300 | 17190 |
| 432 | 20250219 | 113700 | 894349044800 | 58400 | 58500 | 58500 | 58400 | 126293 |
| 433 | 20250219 | 113600 | 886972348100 | 58400 | 58500 | 58500 | 58400 | 17197 |
| 434 | 20250219 | 113500 | 885966709900 | 58500 | 58500 | 58500 | 58400 | 33848 |
| 435 | 20250219 | 113400 | 883988838200 | 58500 | 58500 | 58500 | 58400 | 9204 |
| 436 | 20250219 | 113300 | 883450763900 | 58400 | 58300 | 58500 | 58300 | 129259 |
| 437 | 20250219 | 113200 | 875902228400 | 58300 | 58400 | 58400 | 58300 | 21751 |
| 438 | 20250219 | 113100 | 874632857500 | 58400 | 58400 | 58400 | 58300 | 18728 |
| 439 | 20250219 | 113000 | 873539506600 | 58400 | 58300 | 58400 | 58300 | 16785 |
| 440 | 20250219 | 112900 | 872559945500 | 58400 | 58400 | 58400 | 58300 | 20417 |
| 441 | 20250219 | 112800 | 871369016600 | 58400 | 58400 | 58400 | 58300 | 14502 |
| 442 | 20250219 | 112700 | 870522583600 | 58300 | 58400 | 58400 | 58300 | 19380 |
| 443 | 20250219 | 112600 | 869391808500 | 58400 | 58400 | 58400 | 58300 | 13682 |
| 444 | 20250219 | 112500 | 868593270500 | 58400 | 58300 | 58500 | 58300 | 212197 |
| 445 | 20250219 | 112400 | 856201067200 | 58400 | 58400 | 58400 | 58300 | 18777 |
| 446 | 20250219 | 112300 | 855105008000 | 58400 | 58400 | 58400 | 58300 | 27844 |
| 447 | 20250219 | 112200 | 853479621500 | 58300 | 58300 | 58400 | 58300 | 28696 |
| 448 | 20250219 | 112100 | 851805318900 | 58400 | 58500 | 58500 | 58300 | 152143 |
| 449 | 20250219 | 112000 | 842919737600 | 58500 | 58600 | 58700 | 58400 | 309926 |
| 450 | 20250219 | 111900 | 824773720500 | 58700 | 58700 | 58700 | 58600 | 36403 |
| 451 | 20250219 | 111800 | 822639162500 | 58600 | 58600 | 58700 | 58600 | 31670 |
| 452 | 20250219 | 111700 | 820781334400 | 58600 | 58700 | 58700 | 58600 | 38219 |
| 453 | 20250219 | 111600 | 818540039900 | 58700 | 58600 | 58700 | 58600 | 27528 |
| 454 | 20250219 | 111500 | 816925269300 | 58600 | 58600 | 58700 | 58600 | 36034 |
| 455 | 20250219 | 111400 | 814811671700 | 58600 | 58600 | 58700 | 58600 | 36626 |
| 456 | 20250219 | 111300 | 812662882800 | 58700 | 58700 | 58700 | 58600 | 41677 |
| 457 | 20250219 | 111200 | 810218688600 | 58700 | 58700 | 58700 | 58600 | 80911 |
| 458 | 20250219 | 111100 | 805472432400 | 58700 | 58600 | 58700 | 58500 | 144287 |
| 459 | 20250219 | 111000 | 797016572800 | 58600 | 58600 | 58600 | 58500 | 142555 |
| 460 | 20250219 | 110900 | 788663304600 | 58600 | 58500 | 58600 | 58500 | 79576 |
| 461 | 20250219 | 110800 | 784000958700 | 58500 | 58600 | 58600 | 58500 | 43316 |
| 462 | 20250219 | 110700 | 781463662200 | 58600 | 58600 | 58600 | 58500 | 68415 |
| 463 | 20250219 | 110600 | 777455212800 | 58500 | 58600 | 58600 | 58500 | 44843 |
| 464 | 20250219 | 110500 | 774827840600 | 58600 | 58500 | 58600 | 58500 | 19600 |
| 465 | 20250219 | 110400 | 773680235900 | 58500 | 58500 | 58600 | 58400 | 90395 |
| 466 | 20250219 | 110300 | 768392293700 | 58500 | 58500 | 58500 | 58400 | 127781 |
| 467 | 20250219 | 110200 | 760917501800 | 58400 | 58500 | 58500 | 58400 | 596188 |
| 468 | 20250219 | 110100 | 726042248200 | 58400 | 58500 | 58500 | 58400 | 77627 |
| 469 | 20250219 | 110000 | 721503427100 | 58500 | 58500 | 58500 | 58400 | 79112 |
| 470 | 20250219 | 105900 | 716877582700 | 58400 | 58400 | 58500 | 58400 | 36901 |
| 471 | 20250219 | 105800 | 714720027300 | 58500 | 58500 | 58500 | 58400 | 23572 |
| 472 | 20250219 | 105700 | 713341869500 | 58400 | 58400 | 58500 | 58400 | 35957 |
| 473 | 20250219 | 105600 | 711239150400 | 58500 | 58500 | 58500 | 58400 | 46418 |
| 474 | 20250219 | 105500 | 708525745800 | 58500 | 58400 | 58500 | 58400 | 31559 |
| 475 | 20250219 | 105400 | 706680402900 | 58400 | 58500 | 58500 | 58400 | 27991 |
| 476 | 20250219 | 105300 | 705043892400 | 58400 | 58500 | 58500 | 58400 | 54852 |
| 477 | 20250219 | 105200 | 701837741900 | 58500 | 58500 | 58500 | 58400 | 76899 |
| 478 | 20250219 | 105100 | 697341164200 | 58400 | 58500 | 58500 | 58400 | 32908 |
| 479 | 20250219 | 105000 | 695417312900 | 58400 | 58500 | 58500 | 58400 | 28045 |
| 480 | 20250219 | 104900 | 693777651600 | 58400 | 58500 | 58500 | 58400 | 31567 |
| 481 | 20250219 | 104800 | 691931826800 | 58500 | 58400 | 58500 | 58300 | 377114 |
| 482 | 20250219 | 104700 | 669906878900 | 58400 | 58400 | 58400 | 58300 | 36872 |
| 483 | 20250219 | 104600 | 667754141400 | 58400 | 58200 | 58400 | 58200 | 412055 |
| 484 | 20250219 | 104500 | 643729013100 | 58300 | 58200 | 58300 | 58100 | 269327 |
| 485 | 20250219 | 104400 | 628053412600 | 58100 | 58200 | 58200 | 58100 | 27354 |
| 486 | 20250219 | 104300 | 626462567800 | 58200 | 58200 | 58200 | 58100 | 18090 |
| 487 | 20250219 | 104200 | 625410661000 | 58200 | 58200 | 58200 | 58100 | 25676 |
| 488 | 20250219 | 104100 | 623916985700 | 58200 | 58100 | 58200 | 58100 | 21142 |
| 489 | 20250219 | 104000 | 622687694000 | 58200 | 58200 | 58200 | 58100 | 19427 |
| 490 | 20250219 | 103900 | 621558156600 | 58100 | 58200 | 58200 | 58100 | 23406 |
| 491 | 20250219 | 103800 | 620197145300 | 58200 | 58100 | 58200 | 58100 | 17873 |
| 492 | 20250219 | 103700 | 619157540600 | 58200 | 58200 | 58200 | 58100 | 14175 |
| 493 | 20250219 | 103600 | 618333068500 | 58200 | 58100 | 58200 | 58100 | 24889 |
| 494 | 20250219 | 103500 | 616885922200 | 58100 | 58200 | 58200 | 58100 | 17674 |
| 495 | 20250219 | 103400 | 615857978200 | 58100 | 58200 | 58200 | 58100 | 16399 |
| 496 | 20250219 | 103300 | 614904337000 | 58200 | 58200 | 58200 | 58100 | 22247 |
| 497 | 20250219 | 103200 | 613610011200 | 58200 | 58200 | 58200 | 58100 | 20713 |
| 498 | 20250219 | 103100 | 612405412100 | 58200 | 58200 | 58200 | 58100 | 28875 |
| 499 | 20250219 | 103000 | 610725974100 | 58200 | 58200 | 58200 | 58100 | 19184 |
| 500 | 20250219 | 102900 | 609610413700 | 58100 | 58200 | 58200 | 58100 | 33053 |
| 501 | 20250219 | 102800 | 607687347700 | 58200 | 58200 | 58200 | 58100 | 21043 |
| 502 | 20250219 | 102700 | 606463192000 | 58100 | 58200 | 58200 | 58100 | 20198 |
| 503 | 20250219 | 102600 | 605288105700 | 58200 | 58100 | 58200 | 58100 | 32004 |
| 504 | 20250219 | 102500 | 603426540800 | 58100 | 58200 | 58200 | 58100 | 26300 |
| 505 | 20250219 | 102400 | 601897386300 | 58200 | 58100 | 58200 | 58100 | 18564 |
| 506 | 20250219 | 102300 | 600817965800 | 58200 | 58200 | 58200 | 58100 | 42002 |
| 507 | 20250219 | 102200 | 598374733000 | 58100 | 58200 | 58200 | 58100 | 22673 |
| 508 | 20250219 | 102100 | 597055800300 | 58100 | 58200 | 58200 | 58100 | 18722 |
| 509 | 20250219 | 102000 | 595966608500 | 58100 | 58100 | 58200 | 58100 | 13887 |
| 510 | 20250219 | 101900 | 595158976200 | 58100 | 58200 | 58200 | 58100 | 22569 |
| 511 | 20250219 | 101800 | 593846812900 | 58200 | 58100 | 58200 | 58100 | 14447 |
| 512 | 20250219 | 101700 | 593006739800 | 58200 | 58200 | 58200 | 58100 | 20437 |
| 513 | 20250219 | 101600 | 591818072900 | 58100 | 58200 | 58200 | 58100 | 18019 |
| 514 | 20250219 | 101500 | 590769952500 | 58200 | 58100 | 58200 | 58100 | 21848 |
| 515 | 20250219 | 101400 | 589499631100 | 58100 | 58200 | 58200 | 58100 | 13765 |
| 516 | 20250219 | 101300 | 588698998100 | 58200 | 58100 | 58200 | 58100 | 37332 |
| 517 | 20250219 | 101200 | 586528942600 | 58200 | 58200 | 58200 | 58100 | 22999 |
| 518 | 20250219 | 101100 | 585190826000 | 58200 | 58200 | 58200 | 58100 | 21079 |
| 519 | 20250219 | 101000 | 583965024100 | 58200 | 58200 | 58200 | 58100 | 14195 |
| 520 | 20250219 | 100900 | 583139409500 | 58200 | 58100 | 58200 | 58100 | 20534 |
| 521 | 20250219 | 100800 | 581945315600 | 58200 | 58100 | 58200 | 58100 | 27093 |
| 522 | 20250219 | 100700 | 580369918900 | 58200 | 58200 | 58200 | 58100 | 20838 |
| 523 | 20250219 | 100600 | 579158123200 | 58100 | 58100 | 58200 | 58100 | 17342 |
| 524 | 20250219 | 100500 | 578149792000 | 58200 | 58100 | 58200 | 58000 | 116517 |
| 525 | 20250219 | 100400 | 571378155500 | 58100 | 58100 | 58100 | 57900 | 138160 |
| 526 | 20250219 | 100300 | 563363019200 | 58100 | 58100 | 58100 | 57900 | 170592 |
| 527 | 20250219 | 100200 | 553468151000 | 58000 | 58100 | 58200 | 58000 | 202879 |
| 528 | 20250219 | 100100 | 541688274800 | 58100 | 58100 | 58200 | 58100 | 61392 |
| 529 | 20250219 | 100000 | 538120765900 | 58100 | 58100 | 58200 | 58100 | 32639 |
| 530 | 20250219 | 095900 | 536223100800 | 58100 | 58100 | 58200 | 58100 | 48188 |
| 531 | 20250219 | 095800 | 533422470200 | 58200 | 58200 | 58200 | 58100 | 50840 |
| 532 | 20250219 | 095700 | 530467630700 | 58200 | 58200 | 58200 | 58100 | 17465 |
| 533 | 20250219 | 095600 | 529451756100 | 58200 | 58200 | 58200 | 58100 | 46633 |
| 534 | 20250219 | 095500 | 526739867700 | 58200 | 58200 | 58200 | 58100 | 20766 |
| 535 | 20250219 | 095400 | 525531991900 | 58200 | 58200 | 58200 | 58100 | 24991 |
| 536 | 20250219 | 095300 | 524078934900 | 58200 | 58100 | 58200 | 58100 | 18848 |
| 537 | 20250219 | 095200 | 522982817300 | 58100 | 58100 | 58200 | 58100 | 18372 |
| 538 | 20250219 | 095100 | 521914434300 | 58100 | 58200 | 58200 | 58100 | 16340 |
| 539 | 20250219 | 095000 | 520963986900 | 58200 | 58200 | 58200 | 58100 | 44702 |
| 540 | 20250219 | 094900 | 518362875400 | 58100 | 58200 | 58200 | 58100 | 32064 |
| 541 | 20250219 | 094800 | 516497917700 | 58100 | 58200 | 58200 | 58100 | 22927 |
| 542 | 20250219 | 094700 | 515164287700 | 58100 | 58200 | 58200 | 58100 | 47217 |
| 543 | 20250219 | 094600 | 512418805100 | 58200 | 58200 | 58200 | 58100 | 36165 |
| 544 | 20250219 | 094500 | 510315292000 | 58100 | 58200 | 58200 | 58100 | 153585 |
| 545 | 20250219 | 094400 | 501377293300 | 58100 | 58200 | 58200 | 58100 | 65871 |
| 546 | 20250219 | 094300 | 497544394000 | 58100 | 58200 | 58200 | 58100 | 25590 |
| 547 | 20250219 | 094200 | 496056255200 | 58200 | 58100 | 58200 | 58000 | 239419 |
| 548 | 20250219 | 094100 | 482145545000 | 58000 | 58000 | 58100 | 58000 | 69101 |
| 549 | 20250219 | 094000 | 478136622200 | 58000 | 58100 | 58100 | 58000 | 37332 |
| 550 | 20250219 | 093900 | 475969927200 | 58100 | 58200 | 58200 | 58000 | 140463 |
| 551 | 20250219 | 093800 | 467808643200 | 58200 | 58200 | 58200 | 58100 | 76196 |
| 552 | 20250219 | 093700 | 463380367100 | 58200 | 58200 | 58200 | 58100 | 40465 |
| 553 | 20250219 | 093600 | 461028268300 | 58200 | 58200 | 58200 | 58100 | 37914 |
| 554 | 20250219 | 093500 | 458823047200 | 58200 | 58100 | 58200 | 58100 | 46401 |
| 555 | 20250219 | 093400 | 456124459300 | 58200 | 58200 | 58200 | 58100 | 58471 |
| 556 | 20250219 | 093300 | 452723740300 | 58200 | 58200 | 58200 | 58100 | 60745 |
| 557 | 20250219 | 093200 | 449192811100 | 58200 | 58300 | 58300 | 58100 | 91561 |
| 558 | 20250219 | 093100 | 443865644500 | 58300 | 58300 | 58300 | 58200 | 48670 |
| 559 | 20250219 | 093000 | 441031425900 | 58300 | 58300 | 58300 | 58200 | 61725 |
| 560 | 20250219 | 092900 | 437435374700 | 58300 | 58200 | 58300 | 58200 | 69126 |
| 561 | 20250219 | 092800 | 433409522100 | 58300 | 58200 | 58300 | 58100 | 212892 |
| 562 | 20250219 | 092700 | 421020038200 | 58100 | 58100 | 58200 | 58100 | 39862 |
| 563 | 20250219 | 092600 | 418701413100 | 58100 | 58000 | 58200 | 58000 | 191422 |
| 564 | 20250219 | 092500 | 407581194600 | 58100 | 58200 | 58200 | 58000 | 195060 |
| 565 | 20250219 | 092400 | 396247747100 | 58100 | 58300 | 58300 | 58100 | 186643 |
| 566 | 20250219 | 092300 | 385388774800 | 58200 | 58200 | 58300 | 58200 | 71671 |
| 567 | 20250219 | 092200 | 381212166800 | 58200 | 58200 | 58300 | 58200 | 73970 |
| 568 | 20250219 | 092100 | 376901167800 | 58300 | 58200 | 58300 | 58100 | 326333 |
| 569 | 20250219 | 092000 | 357896340700 | 58300 | 58400 | 58400 | 58200 | 199740 |
| 570 | 20250219 | 091900 | 346250879500 | 58300 | 58400 | 58500 | 58300 | 240806 |
| 571 | 20250219 | 091800 | 332189589100 | 58400 | 58300 | 58400 | 58200 | 486231 |
| 572 | 20250219 | 091700 | 303819130200 | 58300 | 58100 | 58300 | 58000 | 580534 |
| 573 | 20250219 | 091600 | 270046666800 | 58100 | 57900 | 58100 | 57900 | 396577 |
| 574 | 20250219 | 091500 | 247042178700 | 58000 | 58000 | 58000 | 57900 | 95925 |
| 575 | 20250219 | 091400 | 241480679100 | 58000 | 58000 | 58000 | 57900 | 114491 |
| 576 | 20250219 | 091300 | 234843102200 | 57900 | 57900 | 58000 | 57800 | 173225 |
| 577 | 20250219 | 091200 | 224807715700 | 58000 | 57800 | 58000 | 57800 | 428726 |
| 578 | 20250219 | 091100 | 199984978700 | 57800 | 57700 | 57900 | 57700 | 339359 |
| 579 | 20250219 | 091000 | 180371597800 | 57700 | 57700 | 57800 | 57600 | 133416 |
| 580 | 20250219 | 090900 | 172670552400 | 57800 | 57700 | 57800 | 57600 | 145176 |
| 581 | 20250219 | 090800 | 164293339100 | 57700 | 57600 | 57800 | 57600 | 233632 |
| 582 | 20250219 | 090700 | 150814621000 | 57700 | 57600 | 57700 | 57600 | 122344 |
| 583 | 20250219 | 090600 | 143764099600 | 57700 | 57700 | 57700 | 57600 | 85871 |
| 584 | 20250219 | 090500 | 138811181000 | 57700 | 57700 | 57800 | 57600 | 314399 |
| 585 | 20250219 | 090400 | 120672930600 | 57600 | 57600 | 57700 | 57500 | 230057 |
| 586 | 20250219 | 090300 | 107410924000 | 57600 | 57500 | 57600 | 57400 | 195191 |
| 587 | 20250219 | 090200 | 96175389300 | 57500 | 57500 | 57500 | 57400 | 292059 |
| 588 | 20250219 | 090100 | 79399614700 | 57400 | 57400 | 57500 | 57400 | 272862 |
| 589 | 20250219 | 090000 | 63727667500 | 57500 | 57400 | 57600 | 57300 | 1108771 |