33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 184700 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 805761 |
| 3 | 20250225 | 184600 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 4 | 20250225 | 184500 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 5 | 20250225 | 184400 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 6 | 20250225 | 184300 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 7 | 20250225 | 184200 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 8 | 20250225 | 184100 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 9 | 20250225 | 184000 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 10 | 20250225 | 183900 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 11 | 20250225 | 183800 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 12 | 20250225 | 183700 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 13 | 20250225 | 183600 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 14 | 20250225 | 183500 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 15 | 20250225 | 183400 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 16 | 20250225 | 183300 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 17 | 20250225 | 183200 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 18 | 20250225 | 183100 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 19 | 20250225 | 183000 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 20 | 20250225 | 182900 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 21 | 20250225 | 182800 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 22 | 20250225 | 182700 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 23 | 20250225 | 182600 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 24 | 20250225 | 182500 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 25 | 20250225 | 182400 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 26 | 20250225 | 182300 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 27 | 20250225 | 182200 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 28 | 20250225 | 182100 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 29 | 20250225 | 182000 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 30 | 20250225 | 181900 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 31 | 20250225 | 181800 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 32 | 20250225 | 181700 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 805761 |
| 33 | 20250225 | 181600 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 34 | 20250225 | 181500 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 35 | 20250225 | 181400 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 36 | 20250225 | 181300 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 37 | 20250225 | 181200 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 38 | 20250225 | 181100 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 39 | 20250225 | 181000 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 40 | 20250225 | 180900 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 41 | 20250225 | 180800 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 42 | 20250225 | 180700 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 43 | 20250225 | 180600 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 44 | 20250225 | 180500 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 45 | 20250225 | 180400 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 46 | 20250225 | 180300 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 47 | 20250225 | 180200 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 48 | 20250225 | 180100 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 49 | 20250225 | 180000 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 50 | 20250225 | 175900 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 51 | 20250225 | 175800 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 52 | 20250225 | 175700 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 53 | 20250225 | 175600 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 54 | 20250225 | 175500 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 55 | 20250225 | 175400 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 56 | 20250225 | 175300 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 57 | 20250225 | 175200 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 58 | 20250225 | 175100 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 59 | 20250225 | 175000 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 60 | 20250225 | 174900 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 61 | 20250225 | 174800 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 62 | 20250225 | 174700 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 805761 |
| 63 | 20250225 | 174600 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 64 | 20250225 | 174500 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 65 | 20250225 | 174400 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 66 | 20250225 | 174300 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 67 | 20250225 | 174200 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 68 | 20250225 | 174100 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 69 | 20250225 | 174000 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 70 | 20250225 | 173900 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 71 | 20250225 | 173800 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 72 | 20250225 | 173700 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 73 | 20250225 | 173600 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 74 | 20250225 | 173500 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 75 | 20250225 | 173400 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 76 | 20250225 | 173300 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 77 | 20250225 | 173200 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 78 | 20250225 | 173100 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 79 | 20250225 | 173000 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 80 | 20250225 | 172900 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 81 | 20250225 | 172800 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 82 | 20250225 | 172700 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 83 | 20250225 | 172600 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 84 | 20250225 | 172500 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 85 | 20250225 | 172400 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 86 | 20250225 | 172300 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 87 | 20250225 | 172200 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 88 | 20250225 | 172100 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 89 | 20250225 | 172000 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 90 | 20250225 | 171900 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 91 | 20250225 | 171800 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 92 | 20250225 | 171700 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 805761 |
| 93 | 20250225 | 171600 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 94 | 20250225 | 171500 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 95 | 20250225 | 171400 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 96 | 20250225 | 171300 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 97 | 20250225 | 171200 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 98 | 20250225 | 171100 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 99 | 20250225 | 171000 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 100 | 20250225 | 170900 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 101 | 20250225 | 170800 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 102 | 20250225 | 170700 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 103 | 20250225 | 170600 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 104 | 20250225 | 170500 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 105 | 20250225 | 170400 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 106 | 20250225 | 170300 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 107 | 20250225 | 170200 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 108 | 20250225 | 170100 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 109 | 20250225 | 170000 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 110 | 20250225 | 165900 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 111 | 20250225 | 165800 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 112 | 20250225 | 165700 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 113 | 20250225 | 165600 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 114 | 20250225 | 165500 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 115 | 20250225 | 165400 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 116 | 20250225 | 165300 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 117 | 20250225 | 165200 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 118 | 20250225 | 165100 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 119 | 20250225 | 165000 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 120 | 20250225 | 164900 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 121 | 20250225 | 164800 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 122 | 20250225 | 164700 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 805761 |
| 123 | 20250225 | 164600 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 124 | 20250225 | 164500 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 125 | 20250225 | 164400 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 126 | 20250225 | 164300 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 127 | 20250225 | 164200 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 128 | 20250225 | 164100 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 129 | 20250225 | 164000 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 130 | 20250225 | 163900 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 131 | 20250225 | 163800 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 132 | 20250225 | 163700 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 133 | 20250225 | 163600 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 134 | 20250225 | 163500 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 135 | 20250225 | 163400 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 136 | 20250225 | 163300 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 137 | 20250225 | 163200 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 138 | 20250225 | 163100 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 139 | 20250225 | 163000 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 140 | 20250225 | 162900 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 141 | 20250225 | 162800 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 142 | 20250225 | 162700 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 143 | 20250225 | 162600 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 144 | 20250225 | 162500 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 145 | 20250225 | 162400 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 146 | 20250225 | 162300 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 147 | 20250225 | 162200 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 148 | 20250225 | 162100 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 149 | 20250225 | 162000 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 150 | 20250225 | 161900 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 151 | 20250225 | 161800 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 152 | 20250225 | 161700 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 805761 |
| 153 | 20250225 | 161600 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 154 | 20250225 | 161500 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 155 | 20250225 | 161400 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 156 | 20250225 | 161300 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 157 | 20250225 | 161200 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 158 | 20250225 | 161100 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 159 | 20250225 | 161000 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 160 | 20250225 | 160900 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 161 | 20250225 | 160800 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 162 | 20250225 | 160700 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 163 | 20250225 | 160600 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 164 | 20250225 | 160500 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 165 | 20250225 | 160400 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 166 | 20250225 | 160300 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 167 | 20250225 | 160200 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 168 | 20250225 | 160100 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 169 | 20250225 | 160000 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 170 | 20250225 | 155900 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 171 | 20250225 | 155800 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 172 | 20250225 | 155700 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 173 | 20250225 | 155600 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 174 | 20250225 | 155500 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 175 | 20250225 | 155400 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 176 | 20250225 | 155300 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 177 | 20250225 | 155200 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 178 | 20250225 | 155100 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 179 | 20250225 | 155000 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 180 | 20250225 | 154900 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 181 | 20250225 | 154800 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 182 | 20250225 | 154700 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 805761 |
| 183 | 20250225 | 154600 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 184 | 20250225 | 154500 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 185 | 20250225 | 154400 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 186 | 20250225 | 154300 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 187 | 20250225 | 154200 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 188 | 20250225 | 154100 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 189 | 20250225 | 154000 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 190 | 20250225 | 153900 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 191 | 20250225 | 153800 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 192 | 20250225 | 153700 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 193 | 20250225 | 153600 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 194 | 20250225 | 153500 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 195 | 20250225 | 153400 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 196 | 20250225 | 153300 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 197 | 20250225 | 153200 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 198 | 20250225 | 153100 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 0 |
| 199 | 20250225 | 153000 | 800266919900 | 57200 | 57200 | 57200 | 57200 | 805761 |
| 200 | 20250225 | 152900 | 754177390700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 201 | 20250225 | 152800 | 754177390700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 202 | 20250225 | 152700 | 754177390700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 203 | 20250225 | 152600 | 754177390700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 204 | 20250225 | 152500 | 754177390700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 205 | 20250225 | 152400 | 754177390700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 206 | 20250225 | 152300 | 754177390700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 207 | 20250225 | 152200 | 754177390700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 208 | 20250225 | 152100 | 754177390700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 209 | 20250225 | 152000 | 754177390700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 210 | 20250225 | 151900 | 754177390700 | 57200 | 57200 | 57300 | 57200 | 83399 |
| 211 | 20250225 | 151800 | 749400761200 | 57300 | 57300 | 57300 | 57200 | 16077 |
| 212 | 20250225 | 151700 | 748480291200 | 57200 | 57300 | 57300 | 57200 | 66888 |
| 213 | 20250225 | 151600 | 744648467400 | 57300 | 57300 | 57300 | 57200 | 17524 |
| 214 | 20250225 | 151500 | 743645327000 | 57200 | 57200 | 57300 | 57200 | 32860 |
| 215 | 20250225 | 151400 | 741764482800 | 57300 | 57200 | 57300 | 57200 | 19096 |
| 216 | 20250225 | 151300 | 740671059600 | 57200 | 57200 | 57300 | 57200 | 14351 |
| 217 | 20250225 | 151200 | 739849614900 | 57200 | 57200 | 57300 | 57200 | 13225 |
| 218 | 20250225 | 151100 | 739092697000 | 57200 | 57300 | 57300 | 57200 | 21975 |
| 219 | 20250225 | 151000 | 737835195200 | 57200 | 57200 | 57300 | 57200 | 24044 |
| 220 | 20250225 | 150900 | 736459336800 | 57200 | 57200 | 57300 | 57200 | 22307 |
| 221 | 20250225 | 150800 | 735182909000 | 57200 | 57300 | 57300 | 57200 | 34505 |
| 222 | 20250225 | 150700 | 733208899800 | 57300 | 57300 | 57300 | 57200 | 18526 |
| 223 | 20250225 | 150600 | 732148992700 | 57300 | 57300 | 57300 | 57200 | 12724 |
| 224 | 20250225 | 150500 | 731420771500 | 57300 | 57300 | 57300 | 57200 | 20330 |
| 225 | 20250225 | 150400 | 730257301200 | 57300 | 57300 | 57300 | 57200 | 11274 |
| 226 | 20250225 | 150300 | 729612097000 | 57300 | 57200 | 57300 | 57200 | 19226 |
| 227 | 20250225 | 150200 | 728511880800 | 57200 | 57200 | 57300 | 57200 | 35227 |
| 228 | 20250225 | 150100 | 726496503800 | 57200 | 57300 | 57300 | 57200 | 5776 |
| 229 | 20250225 | 150000 | 726165936200 | 57300 | 57300 | 57300 | 57200 | 17425 |
| 230 | 20250225 | 145900 | 725168847000 | 57300 | 57300 | 57300 | 57200 | 10895 |
| 231 | 20250225 | 145800 | 724545078100 | 57300 | 57200 | 57300 | 57200 | 20596 |
| 232 | 20250225 | 145700 | 723366702000 | 57300 | 57300 | 57300 | 57200 | 13226 |
| 233 | 20250225 | 145600 | 722609472900 | 57200 | 57300 | 57300 | 57200 | 13322 |
| 234 | 20250225 | 145500 | 721846995600 | 57200 | 57200 | 57300 | 57100 | 97653 |
| 235 | 20250225 | 145400 | 716261056700 | 57200 | 57100 | 57200 | 57100 | 42208 |
| 236 | 20250225 | 145300 | 713847022900 | 57200 | 57200 | 57200 | 57100 | 22013 |
| 237 | 20250225 | 145200 | 712588354700 | 57100 | 57200 | 57200 | 57100 | 11626 |
| 238 | 20250225 | 145100 | 711923980400 | 57200 | 57100 | 57200 | 57100 | 8378 |
| 239 | 20250225 | 145000 | 711445290300 | 57200 | 57100 | 57200 | 57100 | 7783 |
| 240 | 20250225 | 144900 | 711000445700 | 57200 | 57100 | 57200 | 57100 | 23122 |
| 241 | 20250225 | 144800 | 709679428800 | 57100 | 57100 | 57200 | 57100 | 17077 |
| 242 | 20250225 | 144700 | 708704035700 | 57200 | 57100 | 57200 | 57100 | 15143 |
| 243 | 20250225 | 144600 | 707838837900 | 57200 | 57300 | 57300 | 57100 | 163099 |
| 244 | 20250225 | 144500 | 698510418900 | 57200 | 57300 | 57300 | 57200 | 14461 |
| 245 | 20250225 | 144400 | 697682906000 | 57200 | 57200 | 57300 | 57200 | 18745 |
| 246 | 20250225 | 144300 | 696610416600 | 57300 | 57300 | 57300 | 57200 | 5665 |
| 247 | 20250225 | 144200 | 696286062100 | 57200 | 57200 | 57300 | 57200 | 14353 |
| 248 | 20250225 | 144100 | 695464055700 | 57300 | 57200 | 57300 | 57200 | 6059 |
| 249 | 20250225 | 144000 | 695117036800 | 57200 | 57300 | 57300 | 57200 | 11048 |
| 250 | 20250225 | 143900 | 694484111800 | 57200 | 57400 | 57400 | 57200 | 64339 |
| 251 | 20250225 | 143800 | 690797195200 | 57400 | 57300 | 57400 | 57200 | 78101 |
| 252 | 20250225 | 143700 | 686321575800 | 57300 | 57200 | 57300 | 57200 | 20311 |
| 253 | 20250225 | 143600 | 685158172600 | 57300 | 57300 | 57300 | 57200 | 9460 |
| 254 | 20250225 | 143500 | 684616421700 | 57200 | 57300 | 57300 | 57200 | 21455 |
| 255 | 20250225 | 143400 | 683387916200 | 57300 | 57300 | 57300 | 57200 | 19453 |
| 256 | 20250225 | 143300 | 682274225200 | 57300 | 57200 | 57300 | 57200 | 40928 |
| 257 | 20250225 | 143200 | 679929624900 | 57200 | 57200 | 57300 | 57200 | 16607 |
| 258 | 20250225 | 143100 | 678978979900 | 57200 | 57300 | 57300 | 57200 | 24086 |
| 259 | 20250225 | 143000 | 677599417300 | 57200 | 57300 | 57300 | 57200 | 15394 |
| 260 | 20250225 | 142900 | 676717776500 | 57300 | 57300 | 57300 | 57200 | 18444 |
| 261 | 20250225 | 142800 | 675661732100 | 57200 | 57300 | 57300 | 57200 | 8536 |
| 262 | 20250225 | 142700 | 675172884100 | 57300 | 57300 | 57300 | 57200 | 13522 |
| 263 | 20250225 | 142600 | 674398592500 | 57300 | 57200 | 57300 | 57200 | 14469 |
| 264 | 20250225 | 142500 | 673570316500 | 57300 | 57200 | 57300 | 57200 | 11340 |
| 265 | 20250225 | 142400 | 672920906900 | 57300 | 57300 | 57300 | 57200 | 17576 |
| 266 | 20250225 | 142300 | 671914170700 | 57200 | 57300 | 57300 | 57200 | 13932 |
| 267 | 20250225 | 142200 | 671116614800 | 57300 | 57300 | 57300 | 57200 | 23772 |
| 268 | 20250225 | 142100 | 669754674600 | 57300 | 57300 | 57300 | 57200 | 16844 |
| 269 | 20250225 | 142000 | 668790118500 | 57300 | 57200 | 57300 | 57200 | 7001 |
| 270 | 20250225 | 141900 | 668389191800 | 57300 | 57300 | 57300 | 57200 | 25783 |
| 271 | 20250225 | 141800 | 666913066700 | 57300 | 57300 | 57300 | 57200 | 7254 |
| 272 | 20250225 | 141700 | 666497774300 | 57200 | 57200 | 57300 | 57200 | 16309 |
| 273 | 20250225 | 141600 | 665564332200 | 57300 | 57300 | 57300 | 57200 | 9019 |
| 274 | 20250225 | 141500 | 665048046700 | 57200 | 57200 | 57300 | 57200 | 18787 |
| 275 | 20250225 | 141400 | 663971926100 | 57300 | 57200 | 57300 | 57200 | 12067 |
| 276 | 20250225 | 141300 | 663281135200 | 57300 | 57200 | 57300 | 57200 | 13037 |
| 277 | 20250225 | 141200 | 662534643800 | 57200 | 57300 | 57300 | 57200 | 35637 |
| 278 | 20250225 | 141100 | 660494199000 | 57300 | 57200 | 57300 | 57200 | 14899 |
| 279 | 20250225 | 141000 | 659641156500 | 57300 | 57400 | 57400 | 57200 | 108421 |
| 280 | 20250225 | 140900 | 653429764100 | 57300 | 57300 | 57400 | 57300 | 25832 |
| 281 | 20250225 | 140800 | 651949388100 | 57300 | 57400 | 57400 | 57300 | 12695 |
| 282 | 20250225 | 140700 | 651220964000 | 57400 | 57500 | 57500 | 57300 | 112541 |
| 283 | 20250225 | 140600 | 644761908100 | 57400 | 57500 | 57500 | 57400 | 11867 |
| 284 | 20250225 | 140500 | 644079734300 | 57400 | 57500 | 57500 | 57400 | 13908 |
| 285 | 20250225 | 140400 | 643280452300 | 57500 | 57400 | 57500 | 57400 | 9685 |
| 286 | 20250225 | 140300 | 642723928000 | 57400 | 57500 | 57500 | 57400 | 59809 |
| 287 | 20250225 | 140200 | 639289914100 | 57400 | 57500 | 57500 | 57400 | 7365 |
| 288 | 20250225 | 140100 | 638866733200 | 57500 | 57400 | 57500 | 57300 | 48520 |
| 289 | 20250225 | 140000 | 636081553900 | 57400 | 57400 | 57400 | 57300 | 13076 |
| 290 | 20250225 | 135900 | 635331440000 | 57400 | 57400 | 57400 | 57300 | 11270 |
| 291 | 20250225 | 135800 | 634684745400 | 57400 | 57400 | 57400 | 57300 | 11677 |
| 292 | 20250225 | 135700 | 634015296400 | 57400 | 57400 | 57400 | 57300 | 17905 |
| 293 | 20250225 | 135600 | 632987983100 | 57400 | 57400 | 57400 | 57300 | 12029 |
| 294 | 20250225 | 135500 | 632297764700 | 57400 | 57400 | 57400 | 57300 | 6702 |
| 295 | 20250225 | 135400 | 631913481000 | 57400 | 57300 | 57400 | 57300 | 17000 |
| 296 | 20250225 | 135300 | 630938214200 | 57300 | 57500 | 57500 | 57300 | 128075 |
| 297 | 20250225 | 135200 | 623587008600 | 57500 | 57500 | 57600 | 57400 | 135787 |
| 298 | 20250225 | 135100 | 615780246800 | 57500 | 57500 | 57600 | 57500 | 14736 |
| 299 | 20250225 | 135000 | 614932437900 | 57600 | 57600 | 57600 | 57500 | 15783 |
| 300 | 20250225 | 134900 | 614023796500 | 57500 | 57500 | 57600 | 57500 | 12617 |
| 301 | 20250225 | 134800 | 613297627800 | 57600 | 57600 | 57600 | 57500 | 19351 |
| 302 | 20250225 | 134700 | 612183393000 | 57500 | 57500 | 57600 | 57500 | 18282 |
| 303 | 20250225 | 134600 | 611130592300 | 57500 | 57600 | 57600 | 57500 | 9826 |
| 304 | 20250225 | 134500 | 610565018500 | 57600 | 57600 | 57600 | 57500 | 14084 |
| 305 | 20250225 | 134400 | 609754143000 | 57500 | 57600 | 57600 | 57500 | 9566 |
| 306 | 20250225 | 134300 | 609203605300 | 57500 | 57500 | 57600 | 57500 | 21565 |
| 307 | 20250225 | 134200 | 607962488900 | 57600 | 57600 | 57600 | 57500 | 10152 |
| 308 | 20250225 | 134100 | 607378228300 | 57500 | 57600 | 57600 | 57500 | 10056 |
| 309 | 20250225 | 134000 | 606799160900 | 57600 | 57600 | 57600 | 57500 | 9447 |
| 310 | 20250225 | 133900 | 606255311300 | 57500 | 57500 | 57600 | 57500 | 13389 |
| 311 | 20250225 | 133800 | 605484328600 | 57600 | 57500 | 57600 | 57500 | 15429 |
| 312 | 20250225 | 133700 | 604595792700 | 57500 | 57600 | 57600 | 57500 | 7398 |
| 313 | 20250225 | 133600 | 604170059700 | 57600 | 57600 | 57600 | 57500 | 14713 |
| 314 | 20250225 | 133500 | 603322788500 | 57600 | 57600 | 57600 | 57500 | 8742 |
| 315 | 20250225 | 133400 | 602819531900 | 57500 | 57500 | 57600 | 57500 | 17587 |
| 316 | 20250225 | 133300 | 601806893800 | 57500 | 57600 | 57600 | 57500 | 6166 |
| 317 | 20250225 | 133200 | 601451915400 | 57600 | 57700 | 57700 | 57500 | 29365 |
| 318 | 20250225 | 133100 | 599760265600 | 57700 | 57700 | 57700 | 57600 | 33537 |
| 319 | 20250225 | 133000 | 597827712400 | 57600 | 57600 | 57700 | 57500 | 117107 |
| 320 | 20250225 | 132900 | 591082044900 | 57600 | 57600 | 57600 | 57500 | 9261 |
| 321 | 20250225 | 132800 | 590548736900 | 57600 | 57500 | 57600 | 57500 | 7719 |
| 322 | 20250225 | 132700 | 590104299100 | 57600 | 57600 | 57600 | 57500 | 17270 |
| 323 | 20250225 | 132600 | 589110096100 | 57600 | 57600 | 57600 | 57500 | 10351 |
| 324 | 20250225 | 132500 | 588514173300 | 57600 | 57600 | 57600 | 57500 | 19423 |
| 325 | 20250225 | 132400 | 587395587300 | 57600 | 57600 | 57600 | 57500 | 9098 |
| 326 | 20250225 | 132300 | 586871756800 | 57600 | 57600 | 57600 | 57500 | 13257 |
| 327 | 20250225 | 132200 | 586108384500 | 57600 | 57500 | 57600 | 57500 | 7280 |
| 328 | 20250225 | 132100 | 585689436500 | 57600 | 57500 | 57600 | 57400 | 27314 |
| 329 | 20250225 | 132000 | 584118916200 | 57500 | 57500 | 57500 | 57400 | 8419 |
| 330 | 20250225 | 131900 | 583634933800 | 57500 | 57500 | 57500 | 57400 | 17120 |
| 331 | 20250225 | 131800 | 582650928400 | 57500 | 57500 | 57500 | 57400 | 16797 |
| 332 | 20250225 | 131700 | 581685373600 | 57400 | 57400 | 57500 | 57400 | 10606 |
| 333 | 20250225 | 131600 | 581075715800 | 57400 | 57500 | 57500 | 57400 | 10306 |
| 334 | 20250225 | 131500 | 580483328000 | 57400 | 57500 | 57500 | 57400 | 8185 |
| 335 | 20250225 | 131400 | 580013109200 | 57400 | 57500 | 57500 | 57400 | 16095 |
| 336 | 20250225 | 131300 | 579087792300 | 57400 | 57400 | 57500 | 57400 | 11532 |
| 337 | 20250225 | 131200 | 578425007700 | 57400 | 57400 | 57500 | 57400 | 8234 |
| 338 | 20250225 | 131100 | 577952066500 | 57500 | 57500 | 57500 | 57400 | 10082 |
| 339 | 20250225 | 131000 | 577372524600 | 57500 | 57400 | 57500 | 57400 | 4468 |
| 340 | 20250225 | 130900 | 577115729900 | 57400 | 57600 | 57600 | 57400 | 41942 |
| 341 | 20250225 | 130800 | 574704149100 | 57600 | 57500 | 57600 | 57400 | 68799 |
| 342 | 20250225 | 130700 | 570748161000 | 57400 | 57400 | 57500 | 57400 | 9210 |
| 343 | 20250225 | 130600 | 570218863100 | 57500 | 57400 | 57500 | 57400 | 11549 |
| 344 | 20250225 | 130500 | 569555029200 | 57400 | 57500 | 57500 | 57400 | 10965 |
| 345 | 20250225 | 130400 | 568925155800 | 57400 | 57400 | 57500 | 57400 | 6360 |
| 346 | 20250225 | 130300 | 568559760700 | 57400 | 57500 | 57500 | 57400 | 5221 |
| 347 | 20250225 | 130200 | 568259775000 | 57400 | 57400 | 57500 | 57400 | 12128 |
| 348 | 20250225 | 130100 | 567562881700 | 57500 | 57600 | 57600 | 57400 | 100534 |
| 349 | 20250225 | 130000 | 561782660900 | 57600 | 57600 | 57600 | 57500 | 12117 |
| 350 | 20250225 | 125900 | 561084932200 | 57600 | 57600 | 57600 | 57500 | 10946 |
| 351 | 20250225 | 125800 | 560454969400 | 57500 | 57600 | 57600 | 57500 | 16065 |
| 352 | 20250225 | 125700 | 559529959400 | 57600 | 57600 | 57600 | 57500 | 10674 |
| 353 | 20250225 | 125600 | 558915494700 | 57500 | 57600 | 57600 | 57500 | 8603 |
| 354 | 20250225 | 125500 | 558420200400 | 57600 | 57600 | 57600 | 57500 | 8028 |
| 355 | 20250225 | 125400 | 557958136300 | 57500 | 57600 | 57600 | 57500 | 9247 |
| 356 | 20250225 | 125300 | 557426060500 | 57500 | 57500 | 57600 | 57500 | 16853 |
| 357 | 20250225 | 125200 | 556455462100 | 57500 | 57600 | 57600 | 57500 | 5435 |
| 358 | 20250225 | 125100 | 556142608700 | 57600 | 57500 | 57600 | 57500 | 15178 |
| 359 | 20250225 | 125000 | 555268634300 | 57500 | 57600 | 57600 | 57500 | 11372 |
| 360 | 20250225 | 124900 | 554614390500 | 57600 | 57500 | 57600 | 57500 | 19979 |
| 361 | 20250225 | 124800 | 553463974100 | 57500 | 57600 | 57600 | 57500 | 5992 |
| 362 | 20250225 | 124700 | 553119055200 | 57600 | 57500 | 57600 | 57500 | 14748 |
| 363 | 20250225 | 124600 | 552270356000 | 57500 | 57500 | 57600 | 57500 | 18634 |
| 364 | 20250225 | 124500 | 551197181100 | 57500 | 57500 | 57600 | 57500 | 6943 |
| 365 | 20250225 | 124400 | 550797609200 | 57500 | 57500 | 57600 | 57500 | 5633 |
| 366 | 20250225 | 124300 | 550473420400 | 57600 | 57500 | 57600 | 57500 | 10316 |
| 367 | 20250225 | 124200 | 549879911600 | 57500 | 57600 | 57600 | 57500 | 30131 |
| 368 | 20250225 | 124100 | 548145785000 | 57500 | 57600 | 57600 | 57500 | 7771 |
| 369 | 20250225 | 124000 | 547698454600 | 57600 | 57600 | 57600 | 57500 | 6671 |
| 370 | 20250225 | 123900 | 547314395900 | 57500 | 57600 | 57600 | 57500 | 17459 |
| 371 | 20250225 | 123800 | 546308886100 | 57600 | 57600 | 57600 | 57500 | 6299 |
| 372 | 20250225 | 123700 | 545946304400 | 57600 | 57600 | 57600 | 57500 | 8378 |
| 373 | 20250225 | 123600 | 545464027500 | 57500 | 57600 | 57600 | 57500 | 8580 |
| 374 | 20250225 | 123500 | 544970221300 | 57500 | 57500 | 57600 | 57500 | 16820 |
| 375 | 20250225 | 123400 | 544001606700 | 57600 | 57600 | 57600 | 57500 | 6752 |
| 376 | 20250225 | 123300 | 543612884000 | 57500 | 57500 | 57600 | 57500 | 7219 |
| 377 | 20250225 | 123200 | 543197469300 | 57600 | 57600 | 57600 | 57500 | 17362 |
| 378 | 20250225 | 123100 | 542197724400 | 57600 | 57500 | 57600 | 57500 | 4853 |
| 379 | 20250225 | 123000 | 541918365700 | 57500 | 57600 | 57600 | 57500 | 10992 |
| 380 | 20250225 | 122900 | 541285339600 | 57500 | 57600 | 57600 | 57500 | 8226 |
| 381 | 20250225 | 122800 | 540811751400 | 57600 | 57500 | 57600 | 57500 | 20957 |
| 382 | 20250225 | 122700 | 539605791500 | 57600 | 57600 | 57600 | 57500 | 10153 |
| 383 | 20250225 | 122600 | 539021572700 | 57500 | 57600 | 57600 | 57500 | 11647 |
| 384 | 20250225 | 122500 | 538350877500 | 57600 | 57600 | 57600 | 57500 | 8558 |
| 385 | 20250225 | 122400 | 537858227400 | 57500 | 57600 | 57600 | 57500 | 19420 |
| 386 | 20250225 | 122300 | 536739809900 | 57500 | 57500 | 57600 | 57500 | 12849 |
| 387 | 20250225 | 122200 | 535999878000 | 57600 | 57600 | 57600 | 57500 | 10584 |
| 388 | 20250225 | 122100 | 535390902300 | 57600 | 57500 | 57600 | 57500 | 10653 |
| 389 | 20250225 | 122000 | 534777463600 | 57500 | 57600 | 57600 | 57500 | 5172 |
| 390 | 20250225 | 121900 | 534479754400 | 57600 | 57600 | 57600 | 57500 | 16482 |
| 391 | 20250225 | 121800 | 533531227500 | 57600 | 57700 | 57700 | 57500 | 46117 |
| 392 | 20250225 | 121700 | 530874945000 | 57700 | 57700 | 57700 | 57600 | 9972 |
| 393 | 20250225 | 121600 | 530300061500 | 57600 | 57600 | 57700 | 57600 | 12648 |
| 394 | 20250225 | 121500 | 529570523200 | 57600 | 57700 | 57700 | 57600 | 17023 |
| 395 | 20250225 | 121400 | 528589509500 | 57700 | 57600 | 57700 | 57500 | 109167 |
| 396 | 20250225 | 121300 | 522301413100 | 57600 | 57600 | 57600 | 57500 | 8713 |
| 397 | 20250225 | 121200 | 521799832200 | 57600 | 57600 | 57600 | 57500 | 12430 |
| 398 | 20250225 | 121100 | 521084087100 | 57600 | 57500 | 57600 | 57500 | 9769 |
| 399 | 20250225 | 121000 | 520521681400 | 57500 | 57600 | 57600 | 57500 | 15141 |
| 400 | 20250225 | 120900 | 519650107700 | 57600 | 57600 | 57600 | 57500 | 7154 |
| 401 | 20250225 | 120800 | 519238213800 | 57500 | 57600 | 57600 | 57500 | 13860 |
| 402 | 20250225 | 120700 | 518440172100 | 57600 | 57600 | 57600 | 57500 | 22234 |
| 403 | 20250225 | 120600 | 517159810400 | 57600 | 57600 | 57600 | 57500 | 5898 |
| 404 | 20250225 | 120500 | 516820246300 | 57500 | 57600 | 57600 | 57500 | 18133 |
| 405 | 20250225 | 120400 | 515775928200 | 57600 | 57600 | 57600 | 57500 | 11938 |
| 406 | 20250225 | 120300 | 515088772000 | 57600 | 57600 | 57600 | 57500 | 10736 |
| 407 | 20250225 | 120200 | 514470523700 | 57500 | 57600 | 57600 | 57500 | 6726 |
| 408 | 20250225 | 120100 | 514083248800 | 57500 | 57600 | 57600 | 57500 | 6091 |
| 409 | 20250225 | 120000 | 513732629000 | 57500 | 57600 | 57600 | 57500 | 7543 |
| 410 | 20250225 | 115900 | 513298621600 | 57500 | 57500 | 57600 | 57400 | 142768 |
| 411 | 20250225 | 115800 | 505088999800 | 57500 | 57500 | 57500 | 57400 | 7122 |
| 412 | 20250225 | 115700 | 504679819300 | 57500 | 57500 | 57500 | 57400 | 7298 |
| 413 | 20250225 | 115600 | 504260419700 | 57500 | 57400 | 57600 | 57400 | 108971 |
| 414 | 20250225 | 115500 | 497997757200 | 57500 | 57500 | 57500 | 57400 | 61366 |
| 415 | 20250225 | 115400 | 494469423700 | 57400 | 57500 | 57500 | 57400 | 11260 |
| 416 | 20250225 | 115300 | 493822237200 | 57500 | 57500 | 57500 | 57400 | 6311 |
| 417 | 20250225 | 115200 | 493459460200 | 57500 | 57500 | 57500 | 57400 | 21806 |
| 418 | 20250225 | 115100 | 492205753700 | 57400 | 57400 | 57500 | 57400 | 15427 |
| 419 | 20250225 | 115000 | 491319012200 | 57500 | 57500 | 57500 | 57400 | 11066 |
| 420 | 20250225 | 114900 | 490682879200 | 57400 | 57400 | 57500 | 57400 | 11951 |
| 421 | 20250225 | 114800 | 489996337800 | 57500 | 57400 | 57500 | 57300 | 28829 |
| 422 | 20250225 | 114700 | 488341447000 | 57400 | 57400 | 57400 | 57300 | 5737 |
| 423 | 20250225 | 114600 | 488012301300 | 57400 | 57300 | 57400 | 57300 | 8325 |
| 424 | 20250225 | 114500 | 487534646000 | 57400 | 57400 | 57400 | 57300 | 14630 |
| 425 | 20250225 | 114400 | 486695240100 | 57400 | 57400 | 57400 | 57300 | 11373 |
| 426 | 20250225 | 114300 | 486042492400 | 57300 | 57400 | 57400 | 57300 | 13944 |
| 427 | 20250225 | 114200 | 485242304400 | 57400 | 57500 | 57500 | 57300 | 52642 |
| 428 | 20250225 | 114100 | 482219999900 | 57500 | 57400 | 57500 | 57300 | 61634 |
| 429 | 20250225 | 114000 | 478682100800 | 57500 | 57300 | 57500 | 57300 | 63912 |
| 430 | 20250225 | 113900 | 475013727600 | 57400 | 57400 | 57400 | 57300 | 6936 |
| 431 | 20250225 | 113800 | 474615847100 | 57400 | 57400 | 57400 | 57300 | 11456 |
| 432 | 20250225 | 113700 | 473958495600 | 57400 | 57400 | 57400 | 57300 | 7950 |
| 433 | 20250225 | 113600 | 473502534100 | 57300 | 57300 | 57400 | 57300 | 5057 |
| 434 | 20250225 | 113500 | 473212512500 | 57400 | 57300 | 57400 | 57300 | 4273 |
| 435 | 20250225 | 113400 | 472967462800 | 57300 | 57500 | 57500 | 57300 | 63681 |
| 436 | 20250225 | 113300 | 469312438800 | 57500 | 57400 | 57500 | 57300 | 42377 |
| 437 | 20250225 | 113200 | 466879997100 | 57400 | 57400 | 57400 | 57300 | 7467 |
| 438 | 20250225 | 113100 | 466451551900 | 57300 | 57300 | 57400 | 57300 | 10650 |
| 439 | 20250225 | 113000 | 465840532400 | 57400 | 57400 | 57400 | 57300 | 9939 |
| 440 | 20250225 | 112900 | 465270304800 | 57400 | 57400 | 57400 | 57300 | 14491 |
| 441 | 20250225 | 112800 | 464439144900 | 57400 | 57400 | 57400 | 57300 | 10451 |
| 442 | 20250225 | 112700 | 463840008700 | 57400 | 57400 | 57400 | 57300 | 13598 |
| 443 | 20250225 | 112600 | 463060032600 | 57400 | 57400 | 57500 | 57300 | 81245 |
| 444 | 20250225 | 112500 | 458396413500 | 57400 | 57500 | 57500 | 57400 | 10518 |
| 445 | 20250225 | 112400 | 457792389600 | 57400 | 57600 | 57600 | 57400 | 85865 |
| 446 | 20250225 | 112300 | 452857888100 | 57600 | 57500 | 57600 | 57500 | 11249 |
| 447 | 20250225 | 112200 | 452210485800 | 57600 | 57500 | 57600 | 57500 | 20821 |
| 448 | 20250225 | 112100 | 451011959200 | 57600 | 57500 | 57600 | 57500 | 8932 |
| 449 | 20250225 | 112000 | 450498053400 | 57600 | 57500 | 57600 | 57500 | 14209 |
| 450 | 20250225 | 111900 | 449680140900 | 57500 | 57500 | 57600 | 57500 | 5618 |
| 451 | 20250225 | 111800 | 449356926900 | 57600 | 57400 | 57600 | 57400 | 46887 |
| 452 | 20250225 | 111700 | 446661255600 | 57500 | 57500 | 57500 | 57400 | 58203 |
| 453 | 20250225 | 111600 | 443315775500 | 57500 | 57500 | 57600 | 57500 | 11679 |
| 454 | 20250225 | 111500 | 442643945500 | 57500 | 57500 | 57600 | 57500 | 15009 |
| 455 | 20250225 | 111400 | 441779830200 | 57600 | 57600 | 57600 | 57500 | 15845 |
| 456 | 20250225 | 111300 | 440868071000 | 57500 | 57600 | 57700 | 57500 | 102972 |
| 457 | 20250225 | 111200 | 434937185400 | 57600 | 57600 | 57700 | 57600 | 8869 |
| 458 | 20250225 | 111100 | 434425875700 | 57700 | 57700 | 57700 | 57600 | 21708 |
| 459 | 20250225 | 111000 | 433173646500 | 57700 | 57700 | 57700 | 57600 | 7424 |
| 460 | 20250225 | 110900 | 432745667700 | 57700 | 57700 | 57700 | 57600 | 16341 |
| 461 | 20250225 | 110800 | 431803018300 | 57700 | 57700 | 57700 | 57600 | 18301 |
| 462 | 20250225 | 110700 | 430747262600 | 57700 | 57700 | 57700 | 57600 | 9644 |
| 463 | 20250225 | 110600 | 430191126000 | 57700 | 57700 | 57700 | 57600 | 12082 |
| 464 | 20250225 | 110500 | 429494377600 | 57600 | 57700 | 57700 | 57600 | 13813 |
| 465 | 20250225 | 110400 | 428698237700 | 57700 | 57700 | 57700 | 57600 | 12024 |
| 466 | 20250225 | 110300 | 428005100000 | 57700 | 57600 | 57700 | 57600 | 9469 |
| 467 | 20250225 | 110200 | 427459160700 | 57600 | 57600 | 57700 | 57600 | 6777 |
| 468 | 20250225 | 110100 | 427068451400 | 57700 | 57600 | 57700 | 57600 | 24891 |
| 469 | 20250225 | 110000 | 425633314700 | 57600 | 57600 | 57700 | 57600 | 25939 |
| 470 | 20250225 | 105900 | 424137441000 | 57600 | 57700 | 57700 | 57600 | 14026 |
| 471 | 20250225 | 105800 | 423328803900 | 57600 | 57600 | 57700 | 57600 | 7643 |
| 472 | 20250225 | 105700 | 422888089800 | 57700 | 57600 | 57700 | 57600 | 14230 |
| 473 | 20250225 | 105600 | 422068053500 | 57700 | 57600 | 57700 | 57600 | 17148 |
| 474 | 20250225 | 105500 | 421079867100 | 57600 | 57600 | 57700 | 57600 | 9859 |
| 475 | 20250225 | 105400 | 420511357600 | 57600 | 57600 | 57700 | 57600 | 35982 |
| 476 | 20250225 | 105300 | 418438445100 | 57700 | 57600 | 57700 | 57600 | 13304 |
| 477 | 20250225 | 105200 | 417671324800 | 57600 | 57700 | 57700 | 57500 | 41084 |
| 478 | 20250225 | 105100 | 415303004200 | 57600 | 57700 | 57700 | 57600 | 10973 |
| 479 | 20250225 | 105000 | 414670387700 | 57600 | 57600 | 57700 | 57500 | 104980 |
| 480 | 20250225 | 104900 | 408622728000 | 57700 | 57700 | 57700 | 57600 | 14814 |
| 481 | 20250225 | 104800 | 407768944300 | 57600 | 57700 | 57700 | 57600 | 11509 |
| 482 | 20250225 | 104700 | 407105528300 | 57600 | 57700 | 57700 | 57600 | 62508 |
| 483 | 20250225 | 104600 | 403499182300 | 57700 | 57700 | 57700 | 57600 | 49752 |
| 484 | 20250225 | 104500 | 400628639100 | 57600 | 57700 | 57700 | 57600 | 19717 |
| 485 | 20250225 | 104400 | 399491343600 | 57600 | 57700 | 57700 | 57600 | 16377 |
| 486 | 20250225 | 104300 | 398546475600 | 57700 | 57700 | 57800 | 57600 | 124632 |
| 487 | 20250225 | 104200 | 391356573100 | 57700 | 57600 | 57800 | 57600 | 207047 |
| 488 | 20250225 | 104100 | 379410112800 | 57600 | 57600 | 57700 | 57500 | 157801 |
| 489 | 20250225 | 104000 | 370320503200 | 57500 | 57600 | 57600 | 57500 | 48857 |
| 490 | 20250225 | 103900 | 367510304900 | 57600 | 57500 | 57600 | 57500 | 35354 |
| 491 | 20250225 | 103800 | 365476593600 | 57600 | 57600 | 57600 | 57500 | 13980 |
| 492 | 20250225 | 103700 | 364672168000 | 57500 | 57500 | 57600 | 57500 | 24373 |
| 493 | 20250225 | 103600 | 363268783600 | 57500 | 57500 | 57600 | 57500 | 14110 |
| 494 | 20250225 | 103500 | 362456404200 | 57600 | 57500 | 57600 | 57500 | 9007 |
| 495 | 20250225 | 103400 | 361937924900 | 57600 | 57600 | 57600 | 57500 | 13411 |
| 496 | 20250225 | 103300 | 361165696200 | 57600 | 57600 | 57600 | 57500 | 6882 |
| 497 | 20250225 | 103200 | 360769483400 | 57600 | 57600 | 57600 | 57500 | 12940 |
| 498 | 20250225 | 103100 | 360024376900 | 57500 | 57600 | 57600 | 57500 | 30186 |
| 499 | 20250225 | 103000 | 358285865900 | 57500 | 57500 | 57600 | 57400 | 46102 |
| 500 | 20250225 | 102900 | 355634097100 | 57400 | 57500 | 57600 | 57400 | 27261 |
| 501 | 20250225 | 102800 | 354066526700 | 57600 | 57400 | 57600 | 57400 | 132532 |
| 502 | 20250225 | 102700 | 346445167800 | 57500 | 57400 | 57500 | 57400 | 13007 |
| 503 | 20250225 | 102600 | 345697547100 | 57400 | 57500 | 57500 | 57400 | 7332 |
| 504 | 20250225 | 102500 | 345276270000 | 57500 | 57400 | 57500 | 57400 | 15199 |
| 505 | 20250225 | 102400 | 344402692300 | 57400 | 57500 | 57500 | 57400 | 7186 |
| 506 | 20250225 | 102300 | 343989682600 | 57500 | 57500 | 57500 | 57400 | 8037 |
| 507 | 20250225 | 102200 | 343527821100 | 57500 | 57500 | 57500 | 57400 | 12290 |
| 508 | 20250225 | 102100 | 342822224700 | 57500 | 57400 | 57500 | 57300 | 90161 |
| 509 | 20250225 | 102000 | 337645802900 | 57500 | 57400 | 57500 | 57300 | 24324 |
| 510 | 20250225 | 101900 | 336249395000 | 57400 | 57500 | 57500 | 57300 | 23537 |
| 511 | 20250225 | 101800 | 334898411300 | 57500 | 57400 | 57500 | 57300 | 154928 |
| 512 | 20250225 | 101700 | 326006726500 | 57500 | 57500 | 57500 | 57400 | 11019 |
| 513 | 20250225 | 101600 | 325373901200 | 57400 | 57500 | 57500 | 57400 | 39127 |
| 514 | 20250225 | 101500 | 323127229500 | 57400 | 57500 | 57500 | 57400 | 12006 |
| 515 | 20250225 | 101400 | 322437010900 | 57500 | 57500 | 57600 | 57400 | 77367 |
| 516 | 20250225 | 101300 | 317987860100 | 57600 | 57600 | 57600 | 57500 | 15672 |
| 517 | 20250225 | 101200 | 317085758300 | 57600 | 57600 | 57600 | 57500 | 24210 |
| 518 | 20250225 | 101100 | 315691562300 | 57600 | 57400 | 57600 | 57400 | 156977 |
| 519 | 20250225 | 101000 | 306665678700 | 57500 | 57500 | 57500 | 57400 | 43823 |
| 520 | 20250225 | 100900 | 304149590200 | 57400 | 57400 | 57400 | 57300 | 104914 |
| 521 | 20250225 | 100800 | 298127788900 | 57400 | 57400 | 57400 | 57300 | 9291 |
| 522 | 20250225 | 100700 | 297594895200 | 57400 | 57400 | 57400 | 57300 | 12564 |
| 523 | 20250225 | 100600 | 296873983200 | 57400 | 57400 | 57400 | 57300 | 6024 |
| 524 | 20250225 | 100500 | 296528403800 | 57400 | 57400 | 57400 | 57300 | 20008 |
| 525 | 20250225 | 100400 | 295380905900 | 57400 | 57400 | 57400 | 57300 | 11483 |
| 526 | 20250225 | 100300 | 294722101100 | 57400 | 57400 | 57400 | 57300 | 11907 |
| 527 | 20250225 | 100200 | 294038899300 | 57400 | 57300 | 57400 | 57200 | 141673 |
| 528 | 20250225 | 100100 | 285921218500 | 57300 | 57300 | 57300 | 57200 | 102992 |
| 529 | 20250225 | 100000 | 280020262500 | 57200 | 57300 | 57300 | 57200 | 18434 |
| 530 | 20250225 | 095900 | 278964437800 | 57300 | 57200 | 57300 | 57200 | 9548 |
| 531 | 20250225 | 095800 | 278417990300 | 57300 | 57400 | 57400 | 57200 | 84995 |
| 532 | 20250225 | 095700 | 273547831500 | 57300 | 57400 | 57500 | 57300 | 129297 |
| 533 | 20250225 | 095600 | 266126799800 | 57500 | 57500 | 57500 | 57400 | 22045 |
| 534 | 20250225 | 095500 | 264859656500 | 57400 | 57400 | 57500 | 57400 | 10997 |
| 535 | 20250225 | 095400 | 264227660200 | 57500 | 57500 | 57600 | 57400 | 204196 |
| 536 | 20250225 | 095300 | 252487684900 | 57500 | 57400 | 57500 | 57300 | 153042 |
| 537 | 20250225 | 095200 | 243698529200 | 57400 | 57200 | 57400 | 57200 | 154639 |
| 538 | 20250225 | 095100 | 234837580300 | 57300 | 57100 | 57300 | 57100 | 41725 |
| 539 | 20250225 | 095000 | 232450533600 | 57100 | 57200 | 57200 | 57100 | 41685 |
| 540 | 20250225 | 094900 | 230066313100 | 57200 | 57200 | 57300 | 57100 | 102842 |
| 541 | 20250225 | 094800 | 224183708400 | 57300 | 57300 | 57300 | 57200 | 13097 |
| 542 | 20250225 | 094700 | 223433533300 | 57300 | 57200 | 57300 | 57200 | 13410 |
| 543 | 20250225 | 094600 | 222665348100 | 57300 | 57200 | 57300 | 57200 | 9838 |
| 544 | 20250225 | 094500 | 222102167700 | 57200 | 57300 | 57300 | 57100 | 115950 |
| 545 | 20250225 | 094400 | 215469409900 | 57300 | 57200 | 57300 | 57100 | 103534 |
| 546 | 20250225 | 094300 | 209546082500 | 57200 | 57200 | 57200 | 57100 | 66355 |
| 547 | 20250225 | 094200 | 205750915600 | 57200 | 57100 | 57200 | 57100 | 23454 |
| 548 | 20250225 | 094100 | 204409607900 | 57100 | 57100 | 57200 | 57000 | 110281 |
| 549 | 20250225 | 094000 | 198117430200 | 57100 | 57000 | 57100 | 56900 | 146715 |
| 550 | 20250225 | 093900 | 189754581500 | 57000 | 57000 | 57000 | 56900 | 15160 |
| 551 | 20250225 | 093800 | 188890952300 | 57000 | 57000 | 57000 | 56900 | 21271 |
| 552 | 20250225 | 093700 | 187678795700 | 57000 | 56900 | 57000 | 56800 | 166393 |
| 553 | 20250225 | 093600 | 178211310400 | 56900 | 56800 | 56900 | 56800 | 9300 |
| 554 | 20250225 | 093500 | 177682575500 | 56900 | 56900 | 56900 | 56800 | 13499 |
| 555 | 20250225 | 093400 | 176914816000 | 56800 | 56900 | 56900 | 56800 | 9670 |
| 556 | 20250225 | 093300 | 176365073800 | 56900 | 56900 | 56900 | 56800 | 9979 |
| 557 | 20250225 | 093200 | 175797782700 | 56900 | 56800 | 56900 | 56700 | 94241 |
| 558 | 20250225 | 093100 | 170444610900 | 56800 | 56800 | 56800 | 56700 | 21822 |
| 559 | 20250225 | 093000 | 169205900900 | 56800 | 56800 | 56900 | 56700 | 169895 |
| 560 | 20250225 | 092900 | 159556004400 | 56800 | 56800 | 56900 | 56800 | 20216 |
| 561 | 20250225 | 092800 | 158406118000 | 56800 | 56800 | 56900 | 56800 | 19180 |
| 562 | 20250225 | 092700 | 157315005300 | 56900 | 56900 | 56900 | 56800 | 51732 |
| 563 | 20250225 | 092600 | 154372132800 | 56900 | 56800 | 56900 | 56700 | 92906 |
| 564 | 20250225 | 092500 | 149094419500 | 56800 | 56800 | 56800 | 56700 | 88856 |
| 565 | 20250225 | 092400 | 144048458300 | 56800 | 56800 | 56800 | 56700 | 22935 |
| 566 | 20250225 | 092300 | 142746353100 | 56800 | 56800 | 56800 | 56700 | 18835 |
| 567 | 20250225 | 092200 | 141677697400 | 56700 | 56800 | 56800 | 56700 | 40669 |
| 568 | 20250225 | 092100 | 139370586400 | 56700 | 56800 | 56800 | 56700 | 20851 |
| 569 | 20250225 | 092000 | 138187222600 | 56700 | 56700 | 56800 | 56700 | 20644 |
| 570 | 20250225 | 091900 | 137016096300 | 56700 | 56800 | 56800 | 56700 | 19628 |
| 571 | 20250225 | 091800 | 135902245900 | 56700 | 56800 | 56800 | 56700 | 23455 |
| 572 | 20250225 | 091700 | 134571321800 | 56800 | 56900 | 56900 | 56700 | 133227 |
| 573 | 20250225 | 091600 | 127005281600 | 56900 | 56900 | 56900 | 56800 | 18452 |
| 574 | 20250225 | 091500 | 125956355600 | 56800 | 56900 | 56900 | 56800 | 18241 |
| 575 | 20250225 | 091400 | 124918944200 | 56900 | 56900 | 56900 | 56800 | 44017 |
| 576 | 20250225 | 091300 | 122414886300 | 56900 | 57000 | 57000 | 56800 | 157981 |
| 577 | 20250225 | 091200 | 113423646500 | 56900 | 56800 | 57000 | 56800 | 91142 |
| 578 | 20250225 | 091100 | 108237968400 | 56800 | 56800 | 56900 | 56700 | 155452 |
| 579 | 20250225 | 091000 | 99409365300 | 56700 | 56800 | 56800 | 56700 | 42624 |
| 580 | 20250225 | 090900 | 96989388100 | 56700 | 56800 | 56800 | 56700 | 29040 |
| 581 | 20250225 | 090800 | 95340480500 | 56800 | 56700 | 56800 | 56600 | 186756 |
| 582 | 20250225 | 090700 | 84749361000 | 56600 | 56700 | 56700 | 56600 | 31108 |
| 583 | 20250225 | 090600 | 82986667600 | 56700 | 56700 | 56700 | 56600 | 46223 |
| 584 | 20250225 | 090500 | 80368424100 | 56600 | 56700 | 56700 | 56600 | 49968 |
| 585 | 20250225 | 090400 | 77536969000 | 56700 | 56700 | 56700 | 56600 | 35502 |
| 586 | 20250225 | 090300 | 75526781300 | 56700 | 56700 | 56700 | 56500 | 177974 |
| 587 | 20250225 | 090200 | 65452373600 | 56700 | 56600 | 56700 | 56500 | 142287 |
| 588 | 20250225 | 090100 | 57397984500 | 56700 | 56600 | 56700 | 56500 | 220302 |
| 589 | 20250225 | 090000 | 44929935400 | 56700 | 56600 | 56700 | 56500 | 790585 |